RS Chart
Assessment - Nasdaq-100 - 9/26/22 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note NASDAQ-100 11,115.500  18:20 -0.44 11,254.100 -1.23 13,910.800 -2,656.700 -19.10   -18.34 
real-time RS chart chart add note Vertex 291.860  14:31 -0.32 276.780 5.45 282.990 -6.210 -2.19   16.51 
real-time RS chart chart L add note Trip.com 27.510  14:31 1.21 27.370 0.51 22.680 4.690 20.68   10.12 
real-time RS chart chart L add note Regeneron 697.205  14:31 0.78 686.100 1.62 723.200 -37.100 -5.13   9.63 
real-time RS chart chart L add note Citrix Systems 103.900  Thu 0.04 103.800 0.10 102.020 1.780 1.74   5.87 
real-time RS chart chart add note T-Mobile US 135.190  14:31 0.41 132.320 2.17 130.760 1.560 1.19   5.48 
real-time RS chart chart add note O'Reilly 707.245  14:30 -0.63 693.720 1.95 721.620 -27.900 -3.87   5.05 
real-time RS chart chart add note Automatic Data 227.930  14:27 0.08 228.640 -0.31 227.200 1.440 0.63   3.03 
real-time RS chart chart add note Cadence 164.832  14:28 0.09 162.380 1.51 150.610 11.770 7.81   1.07 
real-time RS chart chart L add note CoStar 71.100  14:29 0.58 69.590 2.17 61.070 8.520 13.95   1.00 
real-time RS chart chart add note PepsiCo 166.370  14:31 -0.14 168.450 -1.23 170.420 -1.970 -1.16   0.64 
real-time RS chart chart add note Xcel Energy 65.130  14:31 -0.35 69.950 -6.89 74.200 -4.250 -5.73   0.63 
real-time RS chart chart add note Monster Beverage 88.885  14:30 0.99 87.910 1.11 82.440 5.470 6.64   0.26 
real-time RS chart chart S add note Ulta Beauty 401.170  14:31 -0.89 387.660 3.49 415.840 -28.180 -6.78   -0.54 
real-time RS chart chart add note Activision Blizzard 74.710  14:27 -0.21 74.330 0.51 79.060 -4.730 -5.98   -0.61 
real-time RS chart chart S add note Dollar Tree 137.150  14:29 0.23 138.230 -0.78 172.030 -33.800 -19.65   -1.16 
real-time RS chart chart add note BioMarin 86.080  14:28 1.20 82.160 4.77 81.180 0.980 1.21   -1.20 
real-time RS chart chart S add note Amgen 227.010  14:28 -0.61 226.870 0.06 251.930 -25.060 -9.95   -1.48 
real-time RS chart chart add note Gilead Sciences 62.760  14:29 -0.49 62.340 0.67 61.580 0.760 1.23   -3.18 
real-time RS chart chart add note Cintas 389.780  14:29 0.06 387.150 0.68 413.180 -26.030 -6.30   -3.80 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 165.070 -14.300 -8.66   -4.11 
real-time RS chart chart add note Paccar 85.000  14:30 0.15 83.000 2.41 83.840 -0.840 -1.00   -4.52 
real-time RS chart chart add note Fiserv 95.410  14:29 0.59 95.900 -0.51 99.890 -3.990 -3.99   -4.76 
real-time RS chart chart add note Synopsys 308.750  14:31 -0.15 303.340 1.78 297.120 6.220 2.09   -5.07 
real-time RS chart chart add note Tesla Motors 271.700  14:31 1.30 276.010 -1.56 334.763 -58.753 -17.55   -5.62 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart L add note Starbucks 86.027  14:31 -0.63 84.810 1.44 79.600 5.210 6.55   -6.16 
real-time RS chart chart add note Costco 478.335  14:29 -0.13 480.300 -0.41 582.120 -101.820 -17.49   -6.34 
real-time RS chart chart S add note Sirius XM 5.805  14:31 0.43 5.810 -0.09 6.260 -0.450 -7.19   -7.17 
real-time RS chart chart S add note Mondelez 56.005  14:30 -1.17 58.350 -4.02 63.570 -5.220 -8.21   -7.29 
real-time RS chart chart S add note Paychex 114.360  14:30 0.86 114.040 0.28 135.750 -21.710 -15.99   -7.56 
real-time RS chart chart add note Willis Towers Watson 203.430  14:31 0.57 203.520 -0.04 233.210 -29.690 -12.73   -8.06 
real-time RS chart chart S add note Incyte 67.340  14:29 1.10 66.180 1.75 80.330 -14.150 -17.61   -8.53 
real-time RS chart chart add note Texas Instruments 157.550  14:31 -0.57 160.460 -1.81 176.560 -16.100 -9.12   -8.60 
real-time RS chart chart add note Check Point 113.305  14:27 0.38 112.070 1.10 142.080 -30.010 -21.12   -9.23 
real-time RS chart chart S add note Kraft Heinz 33.420  14:30 -0.42 34.060 -1.88 42.160 -8.100 -19.21   -9.48 
real-time RS chart chart S add note Seattle Genetics 137.180  14:31 1.09 135.270 1.41 144.390 -9.120 -6.32   -10.32 
real-time RS chart chart add note CDW 158.730  14:28 -0.15 158.300 0.27 171.680 -13.380 -7.79   -10.99 
real-time RS chart chart S add note Electronic Arts 117.710  14:29 0.20 114.820 2.52 122.160 -7.340 -6.01   -11.42 
real-time RS chart chart add note Biogen 261.975  14:28 -0.87 195.750 33.83 212.540 -16.790 -7.90   -11.48 
real-time RS chart chart add note Verisk Analytics 173.140  14:31 -0.24 173.420 -0.16 211.210 -37.790 -17.89   -11.59 
real-time RS chart chart L add note Ross Stores 84.200  14:31 0.20 82.930 1.53 104.490 -21.560 -20.63   -11.85 
real-time RS chart chart add note lululemon athletica 285.182  14:30 -5.01 294.660 -3.22 387.560 -92.900 -23.97   -13.10 
real-time RS chart chart add note Honeywell 169.667  14:29 -0.24 170.070 -0.24 192.070 -22.000 -11.45   -13.47 
real-time RS chart chart S add note Fastenal 46.200  14:29 -0.79 47.300 -2.33 54.950 -7.650 -13.92   -13.49 
real-time RS chart chart S add note Analog Devices 141.390  14:28 -0.42 140.820 0.40 160.340 -19.520 -12.17   -13.78 
real-time RS chart chart add note Microchip 62.080  14:30 0.15 61.460 1.01 67.240 -5.780 -8.60   -13.90 
real-time RS chart chart add note AstraZeneca 55.280  14:28 0.67 53.020 4.26 68.610 -15.590 -22.72   -14.08 
real-time RS chart chart add note VeriSign 177.955  14:30 1.01 173.380 2.64 213.320 -39.940 -18.72   -14.09 
real-time RS chart chart add note Marriott 142.030  14:29 1.08 136.220 4.27 183.150 -46.930 -25.62   -14.68 
real-time RS chart chart S add note KLA-Tencor 308.540  14:30 -0.70 303.570 1.64 327.870 -24.300 -7.41   -15.17 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Exelon 37.844  14:29 0.25 40.580 -6.74 49.230 -8.650 -17.57   -15.25 
real-time RS chart chart add note Copart 109.570  14:29 -0.19 106.610 2.78 116.330 -9.720 -8.36   -15.44 
real-time RS chart chart add note Fox A 30.950  14:29 1.44 31.120 -0.55 38.990 -7.870 -20.18   -16.26 
real-time RS chart chart S add note Baidu 118.740  14:28 0.87 119.470 -0.61 126.730 -7.260 -5.73   -16.32 
real-time RS chart chart add note Broadcom 454.460  14:28 0.96 462.260 -1.69 586.500 -124.240 -21.18   -16.43 
real-time RS chart chart S add note NetEase 75.890  14:30 0.94 77.880 -2.56 93.480 -15.600 -16.69   -17.40 
real-time RS chart chart add note Intuit 398.740  14:29 0.49 395.800 0.74 469.040 -73.240 -15.61   -17.61 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 280.520 -43.070 -15.35   -17.69 
real-time RS chart chart add note JD.com 50.560  14:30 -1.35 53.340 -5.21 57.500 -4.160 -7.23   -17.71 
real-time RS chart chart add note Autodesk 188.840  14:28 -0.33 183.990 2.64 196.540 -12.550 -6.39   -17.74 
real-time RS chart chart add note CrowdStrike 168.700  14:28 1.81 159.350 5.87 224.990 -65.640 -29.17   -17.90 
real-time RS chart chart add note CSX 27.095  14:29 -0.35 27.430 -1.22 34.750 -7.320 -21.06   -17.99 
real-time RS chart chart add note NXP Semiconductors 151.770  14:30 0.50 151.950 -0.12 173.250 -21.300 -12.29   -18.39 
real-time RS chart chart add note Amazon.com 115.210  14:28 0.36 115.150 0.05 152.785 -37.635 -24.63   -18.59 
real-time RS chart chart S add note Qualcomm 114.990  14:31 0.13 119.740 -3.97 139.320 -19.580 -14.05   -18.99 
real-time RS chart chart L add note MercadoLibre 842.990  14:29 1.60 799.580 5.43 1,070.040 -270.460 -25.28   -20.04 
real-time RS chart chart add note Cisco Systems 40.730  14:29 0.39 40.580 0.37 51.110 -10.530 -20.60   -20.70 
real-time RS chart chart add note NetApp 62.730  14:30 -0.33 62.610 0.19 76.150 -13.540 -17.78   -20.78 
real-time RS chart chart S add note Alphabet A 97.590  14:28 0.17 98.170 -0.59 127.676 -29.506 -23.11   -22.14 
real-time RS chart chart S add note Booking 1,680.670  14:27 0.10 1,669.250 0.68 2,199.310 -530.060 -24.10   -22.82 
real-time RS chart chart add note Take-Two Interactive 111.125  14:31 2.34 109.570 1.42 135.700 -26.130 -19.26   -23.61 
real-time RS chart chart add note Ansys 226.850  14:28 -0.30 229.720 -1.25 281.660 -51.940 -18.44   -23.65 
real-time RS chart chart S add note Cognizant 58.560  14:29 0.19 58.690 -0.22 84.610 -25.920 -30.63   -23.78 
real-time RS chart chart S add note United Airlines 32.905  14:31 -0.02 31.900 3.15 43.970 -12.070 -27.45   -24.54 
real-time RS chart chart add note Skyworks Solutions 88.060  14:31 -1.34 92.870 -5.18 119.260 -26.390 -22.13   -25.24 
  ⇓instrument freshest ⇓ Δday 9/26/22 ⇓ Δwk 4/18/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart L add note PayPal 88.610  14:30 -0.10 84.260 5.16 100.580 -16.320 -16.23   -26.02 
real-time RS chart chart S add note Walgreens Boots 31.665  14:31 0.36 32.690 -3.14 44.500 -11.810 -26.54   -26.12 
real-time RS chart chart L add note Netflix 237.950  14:30 -0.73 224.070 6.19 337.860 -113.790 -33.68   -26.40 
real-time RS chart chart L add note Workday 157.190  14:31 0.60 146.970 6.95 219.500 -72.530 -33.04   -27.63 
real-time RS chart chart add note American Airlines 12.190  14:28 -0.49 11.860 2.78 18.540 -6.680 -36.03   -28.00 
real-time RS chart chart add note IDEXX Labs 337.460  14:29 1.70 331.220 1.88 486.810 -155.590 -31.96   -28.50 
real-time RS chart chart add note Intuitive Surgical 192.150  14:30 1.63 187.930 2.25 276.350 -88.420 -32.00   -28.51 
real-time RS chart chart S add note Lam Research 368.290  14:30 -0.61 371.440 -0.85 470.550 -99.110 -21.06   -29.04 
real-time RS chart chart S add note ASML 418.950  14:28 -2.06 430.810 -2.75 605.580 -174.770 -28.86   -30.04 
real-time RS chart chart add note eBay 37.654  14:29 -0.10 38.130 -1.25 54.560 -16.430 -30.11   -30.12 
real-time RS chart chart add note Applied Materials 83.070  14:28 -1.60 82.940 0.16 114.870 -31.930 -27.80   -30.52 
real-time RS chart chart add note Micron Technology 51.100  14:30 2.18 48.880 4.54 71.150 -22.270 -31.30   -31.02 
real-time RS chart chart add note Splunk 78.370  14:31 0.73 79.380 -1.27 133.810 -54.430 -40.68   -31.09 
real-time RS chart chart S add note Comcast 30.300  14:29 -0.43 30.890 -1.91 46.860 -15.970 -34.08   -31.31 
real-time RS chart chart L add note Illumina 190.160  14:29 -1.88 184.120 3.28 335.850 -151.730 -45.18   -34.64 
real-time RS chart chart S add note Liberty Global A 15.865  14:29 0.41 15.980 -0.72 25.040 -9.060 -36.18   -34.94 
real-time RS chart chart S add note AMD 65.139  14:32 1.56 66.300 -1.75 93.890 -27.590 -29.39   -36.68 
real-time RS chart chart S add note Expedia 95.196  14:29 1.05 89.690 6.14 185.840 -96.150 -51.74   -36.89 
real-time RS chart chart S add note Western Digital 33.361  14:31 3.67 32.400 2.97 47.280 -14.880 -31.47   -37.44 
real-time RS chart chart add note Meta 138.870  14:30 1.80 136.370 1.83 210.770 -74.400 -35.30   -37.99 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 46.640 -19.670 -42.17   -38.57 
real-time RS chart chart S add note Adobe 280.980  14:27 0.98 276.960 1.45 425.470 -148.510 -34.90   -39.95 
real-time RS chart chart S add note NVidia 124.477  14:30 1.86 122.280 1.80 217.830 -95.550 -43.86   -40.88 
real-time RS chart chart add note Align Technology 215.120  14:26 1.95 219.640 -2.06 405.880 -186.240 -45.89   -41.48 
real-time RS chart chart S add note Charter Comm 310.250  14:28 -0.75 306.200 1.32 533.480 -227.280 -42.60   -43.10 
 Nasdaq 100 - 99 out of 99 instruments rated - 9/26/22 / 4/18/22 - 11 did rise, Market-Ratio(23) = 11.11 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Nasdaq-100 * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/18/06 98  RT RS QC  Take-Two Interactive 100  762   13.110  14.010 12.210  -0.900 -7  9,314 -23  
  9/18/06  10/09/06 21  RT RS QC  eBay 100  824   11.296  12.412 10.181  -1.115 -10  8,395 -84  
10/09/06 6/25/07 259    - cash -
  6/25/07   7/02/07 7  RT RS QC  American Airlines 100  287   29.240  30.700 27.780  -1.460 -5  7,976 -93  
7/02/07 11/12/07 133    - cash -
  11/12/07   8/04/08 266  RT RS QC  American Airlines 100  362   22.030  5.680 85.444  63.414 288  30,932 542  
  8/04/08   8/11/08 7  RT RS QC  NVidia 100  11,694   2.645  2.808 2.483  -0.163 -6  29,032 -96  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  21,828   1.330  0.235 7.527  6.197 466  164,304 2,423  
  3/16/09   4/06/09 21  RT RS QC  Incyte 100  75,024   2.190  2.280 2.100  -0.090 -4  157,552 -52  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Incyte 100  63,529   2.480  2.060 2.986  0.506 20  189,672 > 999,999  
4/20/09 5/24/10 399    - cash -
  5/24/10   6/21/10 28  RT RS QC  NetEase 100  31,728   5.978  6.666 5.290  -0.688 -12  167,843 -80  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/12/10 14  RT RS QC  NVidia 100  60,484   2.775  2.635 2.922  0.147 5  176,759 285  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  77,271   2.288  2.677 1.898  -0.390 -17  146,646 -86  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/11/10 7  RT RS QC  Adobe 100  5,728   25.600  27.250 23.950  -1.650 -6  137,195 -97  
10/11/10 8/01/11 294    - cash -
  8/01/11   9/26/11 56  RT RS QC  American Airlines 100  23,019   5.960  6.430 5.490  -0.470 -8  126,376 -41  
  9/26/11   1/09/12 105  RT RS QC  Netflix 100  6,690   18.889  14.026 25.438  6.549 35  170,188 181  
1/09/12 7/16/12 189    - cash -
  7/16/12   7/30/12 14  RT RS QC  Trip.com 100  23,265   7.315  6.485 8.251  0.936 13  191,969 2,210  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  49,862   3.850  4.010 3.690  -0.160 -4  183,991 -52  
9/17/12 10/01/12 14    - cash -
  10/01/12  10/22/12 21  RT RS QC  AMD 100  56,094   3.280  2.100 5.123  1.843 56  287,372 232,083  
10/22/12 12/10/12 49    - cash -
  12/10/12  12/17/12 7  RT RS QC  AMD 100  123,867   2.320  2.460 2.180  -0.140 -6  270,031 -96  
12/17/12 8/10/15 966    - cash -
  8/10/15   8/17/15 7  RT RS QC  Micron Technology 100  14,348   18.820  17.220 20.569  1.749 9  295,121 10,181  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/02/15 70  RT RS QC  Micron Technology 100  20,437   14.440  17.090 11.790  -2.650 -18  240,963 -65  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/23/15 14  RT RS QC  Micron Technology 100  15,183   15.870  15.320 16.440  0.570 4  249,613 151  
11/23/15 12/21/15 28    - cash -
  12/21/15   2/01/16 42  RT RS QC  Western Digital 100  4,226   59.060  49.190 70.910  11.850 20  299,693 390  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Splunk 100  9,388   31.920  46.690 17.150  -14.770 -46  161,032 -100  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/18/16 21  RT RS QC  Micron Technology 100  15,513   10.380  10.890 9.870  -0.510 -5  153,120 -58  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/30/16 35  RT RS QC  Western Digital 100  3,533   43.340  44.990 41.690  -1.650 -4  147,291 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 4/30/18 700    - cash -
  4/30/18   5/07/18 7  RT RS QC  Incyte 100  2,377   61.940  62.870 61.010  -0.930 -2  145,080 -55  
5/07/18 6/25/18 49    - cash -
  6/25/18   7/09/18 14  RT RS QC  Incyte 100  2,022   71.730  71.620 71.840  0.110 0  145,303 4  
7/09/18 10/15/18 98    - cash -
  10/15/18  10/22/18 7  RT RS QC  JD.com 100  6,019   24.140  23.540 24.755  0.615 3  149,007 272  
10/22/18 10/29/18 7    - cash -
  10/29/18  11/05/18 7  RT RS QC  Western Digital 100  3,586   41.550  48.360 34.740  -6.810 -16  124,586 -100  
11/05/18 11/12/18 7    - cash -
  11/12/18  12/03/18 21  RT RS QC  Western Digital 100  2,866   43.460  46.370 40.550  -2.910 -7  116,246 -70  
12/03/18 12/10/18 7    - cash -
  12/10/18   3/04/19 84  RT RS QC  Western Digital 100  2,790   41.660  52.610 30.710  -10.950 -26  85,695 -73  
  3/04/19   3/18/19 14  RT RS QC  Kraft Heinz 100  2,578   33.230  33.230 33.230  0.000 0  85,695 0  
3/18/19 10/07/19 203    - cash -
  10/07/19  10/14/19 7  RT RS QC  Baidu 100  844   101.470  105.460 97.480  -3.990 -4  82,328 -88  
10/14/19 3/09/20 147    - cash -
  3/09/20   6/08/20 91  RT RS QC  American Airlines 100  5,581   14.750  20.310 9.190  -5.560 -38  51,297 -85  
6/08/20 6/15/20 7    - cash -
  6/15/20   6/22/20 7  RT RS QC  United Airlines 100  1,315   39.000  36.540 41.626  2.626 7  54,750 2,888  
6/22/20 6/29/20 7    - cash -
  6/29/20   7/06/20 7  RT RS QC  United Airlines 100  1,552   35.270  35.210 35.330  0.060 0  54,843 9  
7/06/20 9/20/21 441    - cash -
  9/20/21   9/27/21 7  RT RS QC  NetEase 100  685   80.060  83.990 76.130  -3.930 -5  52,151 -93  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  Incyte 100  786   66.320  64.580 68.107  1.787 3  53,556 100  
10/18/21 12/06/21 49    - cash -
  12/06/21  12/13/21 7  RT RS QC  Activision Blizzard 100  921   58.090  58.700 57.480  -0.610 -1  52,994 -42  
12/13/21 1/24/22 42    - cash -
  1/24/22   8/15/22 203  RT RS QC  PayPal 100  326   162.170  101.510 259.079  96.909 60  84,586 132  
8/15/22 8/29/22 14    - cash -
  8/29/22   9/30/22 32  RT RS QC  Align Technology 100  341   247.990  215.120 285.883  37.893 15  97,508 406  
accum 6/12/06 9/30/221677 days out of 6115 invested (27%) 875 97,508 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/01/08  3/16/091961.330.247.536.20 465.95465.95 
 American Airlines  6/25/07  7/02/07729.2430.7027.78-1.46 -4.99 
  11/12/07  8/04/0826622.035.6885.4463.41 287.85 
   8/01/11  9/26/11565.966.435.49-0.47 -7.89 
   3/09/20  6/08/209114.7520.319.19-5.56 -37.69111.48 
 PayPal  1/24/22  8/15/22203162.17101.51259.0896.91 59.7659.76 
 AMD  8/27/12  9/17/12213.854.013.69-0.16 -4.16 
  10/01/12 10/22/12213.282.105.121.84 56.19 
  12/10/12 12/17/1272.322.462.18-0.14 -6.0340.66 
 Netflix  9/26/11  1/09/1210518.8914.0325.446.55 34.6734.67 
 Incyte  3/16/09  4/06/09212.192.282.10-0.09 -4.11 
   4/13/09  4/20/0972.482.062.990.51 20.39 
   4/30/18  5/07/18761.9462.8761.01-0.93 -1.50 
   6/25/18  7/09/181471.7371.6271.840.11 0.15 
  10/04/21 10/18/211466.3264.5868.111.79 2.6916.95 
 Align Technology  8/29/22  9/30/2232247.99215.12285.8837.89 15.2815.28 
 Trip.com  7/16/12  7/30/12147.326.498.250.94 12.8012.80 
 United Airlines  6/15/20  6/22/20739.0036.5441.632.63 6.73 
   6/29/20  7/06/20735.2735.2135.330.06 0.176.91 
 JD.com 10/15/18 10/22/18724.1423.5424.760.62 2.552.55 
 Kraft Heinz  3/04/19  3/18/191433.2333.2333.230.00 0.000.00 
 Activision Blizzard 12/06/21 12/13/21758.0958.7057.48-0.61 -1.05-1.05 
 Baidu 10/07/19 10/14/197101.47105.4697.48-3.99 -3.93-3.93 
 Adobe 10/04/10 10/11/10725.6027.2523.95-1.65 -6.45-6.45 
 Take-Two Interactive  6/12/06  9/18/069813.1114.0112.21-0.90 -6.86-6.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 eBay  9/18/06 10/09/062111.3012.4110.18-1.12 -9.87-9.87 
 Micron Technology  8/10/15  8/17/15718.8217.2220.571.75 9.29 
   8/24/15 11/02/157014.4417.0911.79-2.65 -18.35 
  11/09/15 11/23/151415.8715.3216.440.57 3.59 
   3/28/16  4/18/162110.3810.899.87-0.51 -4.91-12.10 
 NetEase  5/24/10  6/21/10285.986.675.29-0.69 -11.51 
   9/20/21  9/27/21780.0683.9976.13-3.93 -4.91-15.85 
 NVidia  8/04/08  8/11/0872.652.812.48-0.16 -6.14 
   6/28/10  7/12/10142.782.642.920.15 5.31 
   8/16/10  9/20/10352.292.681.90-0.39 -17.04-18.00 
 Western Digital 12/21/15  2/01/164259.0649.1970.9111.85 20.07 
   4/25/16  5/30/163543.3444.9941.69-1.65 -3.81 
  10/29/18 11/05/18741.5548.3634.74-6.81 -16.39 
  11/12/18 12/03/182143.4646.3740.55-2.91 -6.70 
  12/10/18  3/04/198441.6652.6130.71-10.95 -26.28-33.58 
 Splunk  2/08/16  3/07/162831.9246.6917.15-14.77 -46.27-46.27 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06