RS Chart
Assessment - Nasdaq-100 - 11/29/21 - RS = 23
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note NASDAQ-100 15,712.000  Fri -1.74 16,399.200 -4.19 14,137.200 2,262.000 16.00   16.90 
real-time RS chart chart L add note NVidia 306.930  Fri -4.46 333.760 -8.04 184.273 149.487 81.12   100.00 
real-time RS chart chart L add note AMD 144.010  Fri -4.43 161.910 -11.06 82.590 79.320 96.04   73.96 
real-time RS chart chart L add note Xilinx 217.060  Fri -0.75 233.080 -6.87 127.530 105.550 82.76   64.73 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 620.830 516.160 83.14   58.10 
real-time RS chart chart L add note Intuit 647.960  Fri -3.59 694.660 -6.72 477.900 216.760 45.36   54.18 
real-time RS chart chart L add note Costco 528.930  Fri 0.65 554.880 -4.68 386.800 168.080 43.45   39.98 
real-time RS chart chart L add note Dollar Tree 137.040  Fri 1.64 141.350 -3.05 101.190 40.160 39.69   34.65 
real-time RS chart chart L add note Cadence 177.870  Fri -3.68 186.690 -4.72 132.130 54.560 41.29   32.65 
real-time RS chart chart L add note Synopsys 344.560  Fri -1.46 355.870 -3.18 264.800 91.070 34.39   31.03 
real-time RS chart chart L add note KLA-Tencor 400.680  Fri -0.46 413.840 -3.18 308.810 105.030 34.01   30.74 
real-time RS chart chart L add note Qualcomm 176.510  Fri -0.29 183.740 -3.93 133.960 49.780 37.16   29.92 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 262.630 74.000 28.18   29.77 
real-time RS chart chart L add note lululemon athletica 435.720  Fri -3.32 463.260 -5.94 352.290 110.970 31.50   28.42 
real-time RS chart chart add note Adobe 616.530  Fri -8.24 687.490 -10.32 567.350 120.140 21.18   27.99 
real-time RS chart chart add note Alphabet A 2,840.030  Fri -0.67 2,910.610 -2.42 2,436.250 474.360 19.47   26.90 
real-time RS chart chart add note ASML 771.520  Fri -2.26 815.010 -5.34 680.650 134.360 19.74   26.77 
real-time RS chart chart add note Applied Materials 145.830  Fri -0.45 151.220 -3.56 133.050 18.170 13.66   24.36 
real-time RS chart chart add note Automatic Data 229.890  Fri -1.09 235.900 -2.55 196.470 39.430 20.07   22.52 
real-time RS chart chart L add note Netflix 602.130  Fri -2.33 663.840 -9.30 497.000 166.840 33.57   22.44 
real-time RS chart chart L add note Regeneron 635.160  Fri 0.18 654.400 -2.94 534.270 120.130 22.48   21.89 
real-time RS chart chart add note O'Reilly 659.180  Fri 0.28 644.150 2.33 547.000 97.150 17.76   21.05 
real-time RS chart chart add note Ulta Beauty 378.810  Fri -1.26 401.420 -5.63 334.900 66.520 19.86   21.02 
real-time RS chart chart L add note Verisk Analytics 221.650  Fri -1.87 229.160 -3.28 174.910 54.250 31.02   20.74 
real-time RS chart chart add note NetApp 90.050  Fri -0.14 91.520 -1.61 79.430 12.090 15.22   20.57 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Paychex 119.800  Fri -0.70 123.730 -3.18 103.660 20.070 19.36   20.36 
real-time RS chart chart L add note Broadcom 558.120  Fri 1.03 564.340 -1.10 464.610 99.730 21.47   19.55 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 44.710 9.460 21.16   19.20 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 132.300 27.940 21.12   18.34 
real-time RS chart chart L add note Cintas 427.270  Fri -1.13 434.730 -1.72 362.790 71.940 19.83   18.17 
real-time RS chart chart add note Lam Research 661.470  Fri -0.01 680.540 -2.80 618.620 61.920 10.01   17.83 
real-time RS chart chart L add note Fastenal 60.130  Fri 0.79 60.940 -1.33 51.460 9.480 18.42   17.52 
real-time RS chart chart add note CDW 191.670  Fri -1.01 194.800 -1.61 169.730 25.070 14.77   17.42 
real-time RS chart chart add note NXP Semiconductors 227.120  Fri 1.97 223.940 1.42 198.460 25.480 12.84   16.04 
real-time RS chart chart add note Intuitive Surgical 321.630  Fri -1.74 334.740 -3.92 298.000 36.740 12.33   15.98 
real-time RS chart chart add note Copart 145.620  Fri -0.95 148.010 -1.61 131.720 16.290 12.37   15.77 
real-time RS chart chart L add note VeriSign 238.610  Fri -0.88 244.460 -2.39 224.740 19.720 8.77   15.16 
real-time RS chart chart add note Analog Devices 180.790  Fri 0.09 183.200 -1.32 164.150 19.050 11.61   14.00 
real-time RS chart chart add note Workday 266.990  Fri 0.12 281.590 -5.18 236.930 44.660 18.85   13.99 
real-time RS chart chart L add note Microchip 85.270  Fri 1.22 84.400 1.03 73.875 10.525 14.25   12.58 
real-time RS chart chart add note IDEXX Labs 586.540  Fri -2.08 631.300 -7.09 606.630 24.670 4.07   12.01 
real-time RS chart chart L add note Ansys 385.380  Fri -2.46 397.720 -3.10 336.830 60.890 18.08   11.86 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 31.937 3.683 11.53   11.33 
real-time RS chart chart add note eBay 67.050  Fri -0.64 70.550 -4.96 64.400 6.150 9.55   11.31 
real-time RS chart chart L add note PepsiCo 164.710  Fri 2.55 164.140 0.35 146.560 17.580 12.00   11.20 
real-time RS chart chart L add note JD.com 77.950  Fri -7.71 87.910 -11.33 72.620 15.290 21.05   11.03 
real-time RS chart chart add note Micron Technology 81.620  Fri -1.52 86.140 -5.25 77.070 9.070 11.77   9.88 
real-time RS chart chart L add note BioMarin 82.950  Fri -2.04 87.400 -5.09 80.760 6.640 8.22   9.09 
real-time RS chart chart add note Meta 306.840  Fri -1.14 338.030 -9.23 332.290 5.740 1.73   8.64 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 53.180 2.580 4.85   8.54 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart L add note NetEase 100.050  Fri -6.90 110.120 -9.14 107.940 2.180 2.02   8.03 
real-time RS chart chart L add note Amazon.com 3,389.790  Fri -1.38 3,561.570 -4.82 3,453.960 107.610 3.12   7.83 
real-time RS chart chart add note Marriott 149.980  Fri -0.75 150.770 -0.52 142.880 7.890 5.52   7.17 
real-time RS chart chart add note Gilead Sciences 69.560  Fri -0.16 70.650 -1.54 67.350 3.300 4.90   6.59 
real-time RS chart chart add note Expedia 155.580  Fri -3.53 166.500 -6.56 167.920 -1.420 -0.85   6.56 
real-time RS chart chart add note Texas Instruments 193.380  Fri -0.10 194.380 -0.51 186.110 8.270 4.44   6.44 
real-time RS chart chart add note Align Technology 619.750  Fri -0.83 634.470 -2.32 611.540 22.930 3.75   6.29 
real-time RS chart chart L add note Cognizant 78.520  Fri -1.15 79.710 -1.49 69.620 10.090 14.49   4.87 
real-time RS chart chart add note Liberty Global A 27.260  Fri 0.55 27.640 -1.37 27.150 0.490 1.80   3.83 
real-time RS chart chart add note Seattle Genetics 150.740  Fri -5.00 165.310 -8.81 158.300 7.010 4.43   3.18 
real-time RS chart chart add note Fox A 36.040  Fri 2.01 36.920 -2.38 37.490 -0.570 -1.52   2.40 
real-time RS chart chart add note Willis Towers Watson 230.840  Fri -0.49 230.390 0.20 230.180 0.210 0.09   1.32 
real-time RS chart chart add note Mondelez 60.260  Fri 1.35 60.640 -0.63 62.660 -2.020 -3.22   1.30 
real-time RS chart chart add note Sirius XM 6.210  Fri -0.64 6.270 -0.96 6.320 -0.050 -0.79   0.85 
real-time RS chart chart add note Starbucks 111.240  Fri -0.16 110.730 0.46 110.970 -0.240 -0.22   0.12 
real-time RS chart chart add note CrowdStrike 197.050  Fri -5.88 224.570 -12.25 237.680 -13.110 -5.52   0.11 
real-time RS chart chart add note Xcel Energy 65.170  Fri 0.80 65.590 -0.64 67.140 -1.550 -2.31   -1.02 
real-time RS chart chart add note Charter Comm 679.300  Fri 1.33 668.190 1.66 694.810 -26.620 -3.83   -1.91 
real-time RS chart chart L add note Paccar 85.670  Fri 2.04 86.120 -0.52 87.400 -1.280 -1.46   -2.84 
real-time RS chart chart add note Cerner 71.670  Fri -0.28 72.860 -1.63 79.480 -6.620 -8.33   -3.67 
real-time RS chart chart add note Booking 2,114.440  Fri -2.65 2,182.010 -3.10 2,263.070 -81.060 -3.58   -3.77 
real-time RS chart chart L add note Take-Two Interactive 165.780  Fri 2.73 169.600 -2.25 173.470 -3.870 -2.23   -4.14 
real-time RS chart chart S add note Western Digital 57.520  Fri 1.00 58.990 -2.49 69.200 -10.210 -14.75   -4.35 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 216.000 -8.340 -3.86   -4.71 
real-time RS chart chart add note Monster Beverage 83.700  Fri 0.89 86.850 -3.63 92.040 -5.190 -5.64   -5.08 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 51.930 -5.850 -11.27   -5.63 
real-time RS chart chart S add note Comcast 51.780  Fri 0.54 51.530 0.49 57.280 -5.750 -10.04   -5.87 
real-time RS chart chart add note Ross Stores 110.190  Fri -0.33 111.660 -1.32 119.410 -7.750 -6.49   -5.99 
real-time RS chart chart S add note Check Point 109.260  Fri -1.67 111.110 -1.67 119.250 -8.140 -6.83   -7.57 
real-time RS chart chart L add note Vertex 203.810  Fri -0.31 190.110 7.21 187.700 2.410 1.28   -7.58 
real-time RS chart chart add note Kraft Heinz 33.640  Fri 1.17 34.780 -3.28 40.830 -6.050 -14.82   -7.64 
real-time RS chart chart S add note CoStar 78.770  Fri 0.08 79.990 -1.53 90.098 -10.108 -11.22   -7.76 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 55.870 -5.870 -10.51   -9.48 
real-time RS chart chart add note Skyworks Solutions 149.410  Fri -0.19 154.920 -3.56 171.540 -16.620 -9.69   -9.69 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 22.450 -4.710 -20.98   -10.49 
real-time RS chart chart add note Electronic Arts 125.270  Fri 2.19 124.880 0.31 140.960 -16.080 -11.41   -10.50 
real-time RS chart chart add note Incyte 65.780  Fri -1.28 70.370 -6.52 84.930 -14.560 -17.14   -10.83 
real-time RS chart chart S add note Illumina 347.280  Fri -2.85 370.810 -6.35 461.050 -90.240 -19.57   -10.96 
real-time RS chart chart S add note Autodesk 259.020  Fri 0.53 261.150 -0.82 283.220 -22.070 -7.79   -11.05 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 240.240 -36.770 -15.31   -12.23 
real-time RS chart chart S add note Fiserv 100.500  Fri 0.64 97.470 3.11 108.490 -11.020 -10.16   -13.17 
real-time RS chart chart S add note T-Mobile US 112.770  Fri 2.18 113.400 -0.56 145.660 -32.260 -22.15   -13.46 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 55.690 -13.150 -23.61   -13.54 
real-time RS chart chart add note Splunk 114.210  Fri -2.32 125.000 -8.63 125.490 -0.490 -0.39   -13.80 
real-time RS chart chart S add note Biogen 223.920  Fri -2.01 236.110 -5.16 380.910 -144.800 -38.01   -17.26 
real-time RS chart chart add note Trip.com 25.260  Fri -12.20 27.120 -6.86 36.860 -9.740 -26.42   -18.09 
real-time RS chart chart S add note Baidu 137.390  Fri -7.77 150.290 -8.58 185.560 -35.270 -19.01   -20.05 
real-time RS chart chart S add note MercadoLibre 1,052.950  Fri -6.75 1,234.100 -14.68 1,476.340 -242.240 -16.41   -22.61 
real-time RS chart chart S add note PayPal 183.930  Fri -1.72 187.240 -1.77 283.100 -95.860 -33.86   -26.69 
real-time RS chart chart S add note Citrix Systems 79.250  Fri -1.06 82.370 -3.79 116.060 -33.690 -29.03   -29.36 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Activision Blizzard 57.360  Fri 0.12 60.310 -4.89 91.820 -31.510 -34.32   -30.51 
 Nasdaq 100 - 100 out of 100 instruments rated - 11/29/21 / 6/21/21 - 60 did rise, Market-Ratio(23) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Nasdaq-100 * S23 - 55 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Take-Two Interactive 100  762   13.110  13.250 12.970  -0.140 -1  9,893 -4  
  9/11/06  10/09/06 28  RT RS QC  Sirius XM 100  2,536   3.900  3.870 3.930  0.030 1  9,970 11  
10/09/06 11/12/07 399    - cash -
  11/12/07   8/04/08 266  RT RS QC  American Airlines 100  452   22.030  5.680 85.444  63.414 288  38,633 542  
  8/04/08   8/11/08 7  RT RS QC  NVidia 100  14,606   2.645  2.808 2.483  -0.163 -6  36,259 -96  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  27,262   1.330  0.235 7.527  6.197 466  205,208 2,423  
  3/16/09   4/06/09 21  RT RS QC  Incyte 100  93,702   2.190  2.280 2.100  -0.090 -4  196,774 -52  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Incyte 100  79,344   2.480  2.060 2.986  0.506 20  236,891 > 999,999  
4/20/09 5/24/10 399    - cash -
  5/24/10   6/21/10 28  RT RS QC  NetEase 100  39,627   5.978  6.666 5.290  -0.688 -12  209,627 -80  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/12/10 14  RT RS QC  NVidia 100  75,541   2.775  2.635 2.922  0.147 5  220,762 285  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  96,508   2.288  2.677 1.898  -0.390 -17  183,153 -86  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/11/10 7  RT RS QC  Adobe 100  7,154   25.600  27.250 23.950  -1.650 -6  171,349 -97  
10/11/10 8/08/11 301    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  34,476   4.970  6.430 3.510  -1.460 -29  121,014 -93  
  9/26/11   1/09/12 105  RT RS QC  Netflix 100  6,406   18.889  14.026 25.438  6.549 35  162,966 181  
1/09/12 7/16/12 189    - cash -
  7/16/12   7/30/12 14  RT RS QC  Trip.com 100  22,278   7.315  6.485 8.251  0.936 13  183,823 2,210  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  47,746   3.850  4.010 3.690  -0.160 -4  176,183 -52  
9/17/12 10/01/12 14    - cash -
  10/01/12  10/29/12 28  RT RS QC  AMD 100  53,714   3.280  2.050 5.248  1.968 60  281,893 45,698  
10/29/12 12/10/12 42    - cash -
  12/10/12  12/17/12 7  RT RS QC  AMD 100  121,505   2.320  2.460 2.180  -0.140 -6  264,882 -96  
12/17/12 8/10/15 966    - cash -
  8/10/15   8/17/15 7  RT RS QC  Micron Technology 100  14,074   18.820  17.220 20.569  1.749 9  289,493 10,181  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/02/15 70  RT RS QC  Micron Technology 100  20,047   14.440  17.090 11.790  -2.650 -18  236,368 -65  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/23/15 14  RT RS QC  Micron Technology 100  14,894   15.870  15.320 16.440  0.570 4  244,854 151  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Western Digital 100  3,923   62.410  63.370 61.450  -0.960 -2  241,088 -55  
12/07/15 12/14/15 7    - cash -
  12/14/15   2/01/16 49  RT RS QC  Micron Technology 100  17,649   13.660  10.960 17.025  3.365 25  300,478 416  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Splunk 100  9,413   31.920  46.690 17.150  -14.770 -46  161,448 -100  
3/07/16 3/28/16 21    - cash -
  3/28/16   5/30/16 63  RT RS QC  Micron Technology 100  15,553   10.380  12.310 8.450  -1.930 -19  131,431 -70  
5/30/16 4/02/18 672    - cash -
  4/02/18   4/09/18 7  RT RS QC  Incyte 100  1,631   80.560  65.360 99.295  18.735 23  161,987 > 999,999  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/09/18 4/30/18 21    - cash -
  4/30/18   5/07/18 7  RT RS QC  Incyte 100  2,615   61.940  62.870 61.010  -0.930 -2  159,556 -55  
5/07/18 6/25/18 49    - cash -
  6/25/18   7/09/18 14  RT RS QC  Incyte 100  2,224   71.730  71.620 71.840  0.110 0  159,801 4  
7/09/18 10/15/18 98    - cash -
  10/15/18  10/22/18 7  RT RS QC  JD.com 100  6,619   24.140  23.540 24.755  0.615 3  163,873 272  
10/22/18 10/29/18 7    - cash -
  10/29/18   3/04/19 126  RT RS QC  Western Digital 100  3,944   41.550  52.610 30.490  -11.060 -27  120,253 -59  
  3/04/19   3/18/19 14  RT RS QC  Kraft Heinz 100  3,618   33.230  33.230 33.230  0.000 0  120,253 0  
3/18/19 8/05/19 140    - cash -
  8/05/19   8/12/19 7  RT RS QC  Baidu 100  1,200   100.150  100.150 100.150  0.000 0  120,253 0  
8/12/19 10/07/19 56    - cash -
  10/07/19  10/21/19 14  RT RS QC  Baidu 100  1,185   101.470  104.360 98.580  -2.890 -3  116,828 -53  
10/21/19 3/09/20 140    - cash -
  3/09/20   6/08/20 91  RT RS QC  American Airlines 100  7,920   14.750  20.310 9.190  -5.560 -38  72,793 -85  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  United Airlines 100  1,866   39.000  35.210 43.198  4.198 11  80,626 491  
7/06/20 9/20/21 441    - cash -
  9/20/21   9/27/21 7  RT RS QC  NetEase 100  1,007   80.060  83.990 76.130  -3.930 -5  76,669 -93  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  Incyte 100  1,156   66.320  64.580 68.107  1.787 3  78,734 100  
10/18/21 12/04/21 47    - cash -
accum 6/12/06 10/18/211491 days out of 5815 invested (26%) 687 78,734 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/11/06 10/09/06283.903.873.930.03 0.77 
   9/01/08  3/16/091961.330.247.536.20 465.95470.34 
 American Airlines 11/12/07  8/04/0826622.035.6885.4463.41 287.85 
   8/08/11  9/26/11494.976.433.51-1.46 -29.38 
   3/09/20  6/08/209114.7520.319.19-5.56 -37.6970.66 
 Incyte  3/16/09  4/06/09212.192.282.10-0.09 -4.11 
   4/13/09  4/20/0972.482.062.990.51 20.39 
   4/02/18  4/09/18780.5665.3699.2918.73 23.26 
   4/30/18  5/07/18761.9462.8761.01-0.93 -1.50 
   6/25/18  7/09/181471.7371.6271.840.11 0.15 
  10/04/21 10/18/211466.3264.5868.111.79 2.6944.15 
 AMD  8/27/12  9/17/12213.854.013.69-0.16 -4.16 
  10/01/12 10/29/12283.282.055.251.97 60.00 
  12/10/12 12/17/1272.322.462.18-0.14 -6.0344.10 
 Netflix  9/26/11  1/09/1210518.8914.0325.446.55 34.6734.67 
 Trip.com  7/16/12  7/30/12147.326.498.250.94 12.8012.80 
 United Airlines  6/15/20  7/06/202139.0035.2143.204.20 10.7610.76 
 JD.com 10/15/18 10/22/18724.1423.5424.760.62 2.552.55 
 Kraft Heinz  3/04/19  3/18/191433.2333.2333.230.00 0.000.00 
 Take-Two Interactive  6/12/06  9/11/069113.1113.2512.97-0.14 -1.07-1.07 
 Baidu  8/05/19  8/12/197100.15100.15100.150.00 0.00 
  10/07/19 10/21/1914101.47104.3698.58-2.89 -2.85-2.85 
 Micron Technology  8/10/15  8/17/15718.8217.2220.571.75 9.29 
   8/24/15 11/02/157014.4417.0911.79-2.65 -18.35 
  11/09/15 11/23/151415.8715.3216.440.57 3.59 
  12/14/15  2/01/164913.6610.9617.033.37 24.63 
   3/28/16  5/30/166310.3812.318.45-1.93 -18.59-6.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adobe 10/04/10 10/11/10725.6027.2523.95-1.65 -6.45-6.45 
 NetEase  5/24/10  6/21/10285.986.675.29-0.69 -11.51 
   9/20/21  9/27/21780.0683.9976.13-3.93 -4.91-15.85 
 NVidia  8/04/08  8/11/0872.652.812.48-0.16 -6.14 
   6/28/10  7/12/10142.782.642.920.15 5.31 
   8/16/10  9/20/10352.292.681.90-0.39 -17.04-18.00 
 Western Digital 11/30/15 12/07/15762.4163.3761.45-0.96 -1.54 
  10/29/18  3/04/1912641.5552.6130.49-11.06 -26.62-27.75 
 Splunk  2/08/16  3/07/162831.9246.6917.15-14.77 -46.27-46.27 


Annotations
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06