RS Chart
Assessment - Nasdaq-100 - 5/16/22 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 12/06/21  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note NASDAQ-100 11,835.600  20:28 -0.34 12,243.600 -3.33 15,846.200 -3,602.600 -22.73   -17.06 
real-time RS chart chart L add note Dollar Tree 127.880  20:00 -5.67 161.450 -20.79 137.810 23.640 17.15   37.34 
real-time RS chart chart add note Vertex 258.590  20:00 1.23 254.170 1.74 205.060 49.110 23.95   20.40 
real-time RS chart chart L add note Kraft Heinz 38.370  20:00 -0.49 44.080 -12.95 34.270 9.810 28.63   15.35 
real-time RS chart chart add note Cerner 93.930  20:00 0.01 94.110 -0.19 72.990 21.120 28.94   14.89 
real-time RS chart chart L add note Xcel Energy 74.220  20:00 -1.05 74.830 -0.82 65.180 9.650 14.81   9.92 
real-time RS chart chart add note PepsiCo 162.210  20:00 0.63 175.470 -7.56 166.420 9.050 5.44   9.30 
real-time RS chart chart add note Broadcom 543.190  20:00 -0.55 582.670 -6.78 564.980 17.690 3.13   9.11 
real-time RS chart chart add note AstraZeneca 66.210  20:00 2.59 64.490 2.67 55.410 9.080 16.39   8.66 
real-time RS chart chart add note Regeneron 661.140  20:00 0.61 655.010 0.94 625.000 30.010 4.80   7.38 
real-time RS chart chart L add note Amgen 247.500  20:00 1.12 243.870 1.49 208.790 35.080 16.80   7.15 
real-time RS chart chart add note Ulta Beauty 343.050  20:00 -2.35 393.160 -12.75 390.020 3.140 0.81   6.21 
real-time RS chart chart add note Marriott 155.230  20:00 -1.09 162.330 -4.37 156.700 5.630 3.59   5.95 
real-time RS chart chart add note Mondelez 61.190  20:00 0.13 66.130 -7.47 61.420 4.710 7.67   4.80 
real-time RS chart chart add note Costco 416.430  20:00 -1.54 494.530 -15.79 533.200 -38.670 -7.25   3.71 
real-time RS chart chart add note O'Reilly 572.570  20:00 -4.81 638.830 -10.37 661.430 -22.600 -3.42   2.19 
real-time RS chart chart add note Paychex 117.330  20:00 1.29 120.060 -2.27 121.930 -1.870 -1.53   1.91 
real-time RS chart chart L add note Incyte 74.880  20:00 0.73 74.510 0.50 65.010 9.500 14.61   0.76 
real-time RS chart chart L add note Monster Beverage 87.630  20:00 1.00 89.110 -1.66 85.710 3.400 3.97   0.44 
real-time RS chart chart L add note Activision Blizzard 77.400  20:00 -0.44 78.000 -0.77 58.090 19.910 34.27   0.15 
real-time RS chart chart L add note T-Mobile US 126.040  20:00 0.13 126.550 -0.40 115.630 10.920 9.44   -0.07 
real-time RS chart chart S add note Check Point 122.030  20:00 1.18 122.490 -0.38 112.280 10.210 9.09   -0.22 
real-time RS chart chart L add note Western Digital 56.810  20:00 -2.07 57.890 -1.87 57.060 0.830 1.45   -0.87 
real-time RS chart chart S add note CSX 30.940  20:00 33.260 -6.98 36.760 -3.500 -9.52   -1.95 
real-time RS chart chart S add note Automatic Data 208.640  20:00 0.87 208.600 0.02 232.200 -23.600 -10.16   -2.15 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 12/06/21  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart L add note Citrix Systems 99.270  20:00 -0.19 99.280 -0.01 80.170 19.110 23.84   -2.16 
real-time RS chart chart S add note Sirius XM 6.160  20:00 1.15 6.130 0.49 6.320 -0.190 -3.01   -2.33 
real-time RS chart chart add note Exelon 47.150  20:00 -0.42 46.870 0.60 53.530 -6.660 -12.44   -3.41 
real-time RS chart chart add note NetEase 96.870  20:00 1.59 93.250 3.88 104.080 -10.830 -10.41   -3.94 
real-time RS chart chart S add note Paccar 79.810  20:00 -1.98 83.280 -4.17 87.610 -4.330 -4.94   -4.34 
real-time RS chart chart S add note Cintas 363.620  20:00 1.34 377.730 -3.74 435.320 -57.590 -13.23   -4.61 
real-time RS chart chart add note Seattle Genetics 139.640  20:00 -2.10 142.540 -2.03 146.010 -3.470 -2.38   -4.65 
real-time RS chart chart S add note Apple 137.590  20:00 0.17 145.540 -5.46 165.320 -19.780 -11.96   -4.74 
real-time RS chart chart S add note BioMarin 79.720  20:00 0.55 77.320 3.10 84.240 -6.920 -8.21   -4.78 
real-time RS chart chart add note Electronic Arts 130.760  20:00 0.57 127.390 2.65 126.310 1.080 0.86   -5.03 
real-time RS chart chart S add note Fastenal 51.450  20:00 0.21 52.710 -2.39 62.000 -9.290 -14.98   -5.35 
real-time RS chart chart S add note Analog Devices 162.440  20:00 0.93 157.440 3.18 181.060 -23.620 -13.05   -5.47 
real-time RS chart chart S add note KLA-Tencor 335.480  20:00 -0.90 330.540 1.49 399.530 -68.990 -17.27   -5.67 
real-time RS chart chart L add note United Airlines 43.550  20:00 -1.49 43.540 0.02 43.990 -0.450 -1.02   -6.15 
real-time RS chart chart add note Gilead Sciences 63.840  20:00 0.90 62.240 2.57 69.500 -7.260 -10.45   -6.76 
real-time RS chart chart S add note CDW 160.200  20:00 -1.08 169.170 -5.30 194.380 -25.210 -12.97   -7.14 
real-time RS chart chart add note Honeywell 189.750  20:00 -1.51 193.960 -2.17 206.250 -12.290 -5.96   -7.87 
real-time RS chart chart S add note Cognizant 70.830  20:00 0.73 72.580 -2.41 80.720 -8.140 -10.08   -8.08 
real-time RS chart chart add note Fiserv 95.590  20:00 1.27 96.250 -0.69 103.130 -6.880 -6.67   -8.34 
real-time RS chart chart S add note Texas Instruments 169.810  20:00 1.31 168.500 0.78 194.610 -26.110 -13.42   -8.77 
real-time RS chart chart S add note Cadence 146.600  20:00 1.93 139.380 5.18 177.210 -37.830 -21.35   -8.82 
real-time RS chart chart S add note Walgreens Boots 40.960  20:00 0.86 44.150 -7.23 48.300 -4.150 -8.59   -9.17 
real-time RS chart chart S add note Synopsys 306.720  20:00 2.06 273.730 12.05 345.450 -71.720 -20.76   -9.79 
real-time RS chart chart S add note Micron Technology 68.900  20:00 -0.72 70.470 -2.23 82.450 -11.980 -14.53   -9.89 
real-time RS chart chart S add note Booking 2,115.900  20:00 0.59 2,046.010 3.42 2,227.280 -181.270 -8.14   -10.41 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 12/06/21  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note Qualcomm 131.600  20:00 0.79 133.910 -1.73 175.450 -41.540 -23.68   -10.54 
real-time RS chart chart S add note Microsoft 252.560  20:00 -0.23 261.500 -3.42 326.190 -64.690 -19.83   -11.06 
real-time RS chart chart add note NXP Semiconductors 180.110  20:00 2.46 176.990 1.76 224.280 -47.290 -21.09   -11.69 
real-time RS chart chart S add note Cisco Systems 42.940  20:00 2.92 49.000 -12.37 56.960 -7.960 -13.97   -11.73 
real-time RS chart chart S add note Willis Towers Watson 198.480  20:00 -0.91 204.250 -2.82 232.500 -28.250 -12.15   -11.80 
real-time RS chart chart S add note AMD 93.500  20:00 -3.28 94.240 -0.79 139.060 -44.820 -32.23   -11.85 
real-time RS chart chart S add note Tesla Motors 663.900  20:00 -6.42 724.370 -8.35 1,009.010 -284.640 -28.21   -12.07 
real-time RS chart chart S add note Fox A 33.460  20:00 0.39 33.690 -0.68 36.520 -2.830 -7.75   -12.37 
real-time RS chart chart S add note Microchip 66.670  20:00 1.00 65.930 1.12 83.950 -18.020 -21.47   -12.62 
real-time RS chart chart L add note American Airlines 16.260  20:00 -2.93 16.550 -1.75 17.930 -1.380 -7.70   -12.85 
real-time RS chart chart S add note Verisk Analytics 168.890  20:00 0.40 171.990 -1.80 221.910 -49.920 -22.50   -13.06 
real-time RS chart chart S add note Alphabet A 2,178.160  20:00 -1.34 2,288.900 -4.84 2,863.100 -574.200 -20.06   -14.31 
real-time RS chart chart S add note Liberty Global A 22.960  20:00 0.39 23.090 -0.56 27.670 -4.580 -16.55   -14.66 
real-time RS chart chart L add note Ross Stores 71.870  20:00 -22.47 91.810 -21.72 112.680 -20.870 -18.52   -15.28 
real-time RS chart chart S add note NetApp 66.640  20:00 -2.37 71.500 -6.80 88.200 -16.700 -18.93   -15.49 
real-time RS chart chart S add note Intel 41.650  20:00 -0.86 43.080 -3.32 50.990 -7.910 -15.51   -16.30 
real-time RS chart chart S add note lululemon athletica 274.040  20:00 1.04 304.150 -9.90 423.540 -119.390 -28.19   -17.38 
real-time RS chart chart S add note Copart 112.110  20:00 1.09 110.210 1.72 145.720 -35.510 -24.37   -17.79 
real-time RS chart chart S add note Lam Research 474.120  20:00 0.42 482.470 -1.73 667.560 -185.090 -27.73   -18.11 
real-time RS chart chart S add note Applied Materials 106.460  20:00 -3.86 110.480 -3.64 147.380 -36.900 -25.04   -18.34 
real-time RS chart chart S add note Comcast 42.010  20:00 -0.02 41.870 0.33 52.350 -10.480 -20.02   -19.48 
real-time RS chart chart S add note NVidia 166.940  20:00 -2.51 172.640 -3.30 300.370 -127.730 -42.52   -22.37 
real-time RS chart chart S add note Trip.com 21.390  20:00 1.95 20.980 1.95 26.650 -5.670 -21.28   -22.71 
real-time RS chart chart S add note Biogen 199.650  20:00 3.40 198.380 0.64 224.110 -25.730 -11.48   -23.07 
real-time RS chart chart S add note Baidu 124.470  20:00 -0.69 117.800 5.66 147.650 -29.850 -20.22   -23.85 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 12/06/21  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note ASML 532.840  20:00 1.30 534.950 -0.39 756.390 -221.440 -29.28   -24.80 
real-time RS chart chart S add note VeriSign 165.560  20:00 1.29 164.550 0.61 240.040 -75.490 -31.45   -24.98 
real-time RS chart chart S add note CoStar 57.160  20:00 0.62 56.980 0.32 77.350 -20.370 -26.33   -25.42 
real-time RS chart chart S add note Adobe 399.090  20:00 1.19 402.860 -0.94 622.040 -219.180 -35.24   -25.49 
real-time RS chart chart S add note Splunk 98.900  20:00 2.09 96.350 2.65 113.540 -17.190 -15.14   -26.13 
real-time RS chart chart S add note Autodesk 191.410  20:00 -1.19 192.580 -0.61 265.560 -72.980 -27.48   -26.18 
real-time RS chart chart add note JD.com 52.170  20:00 -1.16 51.530 1.24 75.190 -23.660 -31.47   -26.36 
real-time RS chart chart S add note Expedia 124.590  20:00 -1.56 123.850 0.60 166.070 -42.220 -25.42   -26.72 
real-time RS chart chart S add note Ansys 252.150  20:00 1.67 247.850 1.73 394.430 -146.580 -37.16   -27.67 
real-time RS chart chart S add note Workday 165.990  20:00 0.89 176.060 -5.72 269.090 -93.030 -34.57   -28.01 
real-time RS chart chart S add note Intuitive Surgical 219.070  20:00 0.43 219.530 -0.21 323.770 -104.240 -32.20   -28.47 
real-time RS chart chart S add note Charter Comm 479.030  20:00 0.94 463.340 3.39 672.950 -209.610 -31.15   -28.56 
real-time RS chart chart S add note Starbucks 73.390  20:00 2.03 72.420 1.34 113.360 -40.940 -36.12   -29.86 
real-time RS chart chart S add note eBay 44.310  20:00 -0.69 45.090 -1.73 66.070 -20.980 -31.75   -29.92 
real-time RS chart chart S add note Intuit 367.780  20:00 1.50 359.590 2.28 645.340 -285.750 -44.28   -30.88 
real-time RS chart chart add note Meta 193.540  20:00 1.18 200.040 -3.25 317.870 -117.830 -37.07   -31.19 
real-time RS chart chart S add note Amazon.com 2,151.820  20:00 0.25 2,216.210 -2.91 3,427.370 -1,211.160 -35.34   -31.49 
real-time RS chart chart S add note Take-Two Interactive 116.120  20:00 -3.04 110.110 5.46 164.400 -54.290 -33.02   -31.78 
real-time RS chart chart add note CrowdStrike 148.740  20:00 4.28 146.390 1.61 194.710 -48.320 -24.82   -33.17 
real-time RS chart chart S add note Skyworks Solutions 103.000  20:00 1.73 101.990 0.99 152.420 -50.430 -33.09   -33.90 
real-time RS chart chart S add note IDEXX Labs 372.230  20:00 2.03 360.200 3.34 592.210 -232.010 -39.18   -37.50 
real-time RS chart chart S add note Illumina 243.490  20:00 1.14 233.740 4.17 351.650 -117.910 -33.53   -39.41 
real-time RS chart chart S add note MercadoLibre 775.650  20:00 -3.23 787.810 -1.54 1,112.140 -324.330 -29.16   -39.41 
real-time RS chart chart S add note Align Technology 275.040  20:00 0.42 274.200 0.31 638.920 -364.720 -57.08   -49.90 
real-time RS chart chart S add note PayPal 80.540  20:00 -0.91 77.650 3.72 184.860 -107.210 -58.00   -55.61 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 12/06/21  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note Netflix 186.350  20:00 1.56 186.510 -0.09 612.690 -426.180 -69.56   -59.23 
 Nasdaq 100 - 100 out of 100 instruments rated - 5/16/22 / 12/06/21 - 21 did rise, Market-Ratio(23) = 21.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Nasdaq-100 * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/18/06 98  RT RS QC  Take-Two Interactive 100  762   13.110  14.010 12.210  -0.900 -7  9,314 -23  
  9/18/06  10/09/06 21  RT RS QC  eBay 100  824   11.296  12.412 10.181  -1.115 -10  8,395 -84  
10/09/06 6/25/07 259    - cash -
  6/25/07   7/02/07 7  RT RS QC  American Airlines 100  287   29.240  30.700 27.780  -1.460 -5  7,976 -93  
7/02/07 11/12/07 133    - cash -
  11/12/07   8/04/08 266  RT RS QC  American Airlines 100  362   22.030  5.680 85.444  63.414 288  30,932 542  
  8/04/08   8/11/08 7  RT RS QC  NVidia 100  11,694   2.645  2.808 2.483  -0.163 -6  29,032 -96  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  21,828   1.330  0.235 7.527  6.197 466  164,304 2,423  
  3/16/09   4/06/09 21  RT RS QC  Incyte 100  75,024   2.190  2.280 2.100  -0.090 -4  157,552 -52  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Incyte 100  63,529   2.480  2.060 2.986  0.506 20  189,672 > 999,999  
4/20/09 5/24/10 399    - cash -
  5/24/10   7/05/10 42  RT RS QC  NetEase 100  31,728   5.978  6.614 5.342  -0.636 -11  169,493 -62  
  7/05/10   7/12/10 7  RT RS QC  NVidia 100  66,861   2.535  2.635 2.435  -0.100 -4  162,807 -88  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  71,172   2.288  2.677 1.898  -0.390 -17  135,071 -86  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/11/10 7  RT RS QC  Adobe 100  5,276   25.600  27.250 23.950  -1.650 -6  126,366 -97  
10/11/10 8/08/11 301    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  25,425   4.970  6.430 3.510  -1.460 -29  89,246 -93  
  9/26/11   1/09/12 105  RT RS QC  Netflix 100  4,724   18.889  14.026 25.438  6.549 35  120,183 181  
1/09/12 7/16/12 189    - cash -
  7/16/12   7/30/12 14  RT RS QC  Trip.com 100  16,429   7.315  6.485 8.251  0.936 13  135,563 2,210  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  35,211   3.850  4.010 3.690  -0.160 -4  129,930 -52  
9/17/12 10/01/12 14    - cash -
  10/01/12  10/29/12 28  RT RS QC  AMD 100  39,612   3.280  2.050 5.248  1.968 60  207,886 45,698  
10/29/12 12/10/12 42    - cash -
  12/10/12  12/17/12 7  RT RS QC  AMD 100  89,606   2.320  2.460 2.180  -0.140 -6  195,341 -96  
12/17/12 8/10/15 966    - cash -
  8/10/15   8/17/15 7  RT RS QC  Micron Technology 100  10,379   18.820  17.220 20.569  1.749 9  213,491 10,181  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/02/15 70  RT RS QC  Micron Technology 100  14,784   14.440  17.090 11.790  -2.650 -18  174,313 -65  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/23/15 14  RT RS QC  Micron Technology 100  10,983   15.870  15.320 16.440  0.570 4  180,570 151  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Western Digital 100  2,893   62.410  63.370 61.450  -0.960 -2  177,793 -55  
12/07/15 12/14/15 7    - cash -
  12/14/15   2/01/16 49  RT RS QC  Micron Technology 100  13,015   13.660  10.960 17.025  3.365 25  221,590 416  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Splunk 100  6,942   31.920  46.690 17.150  -14.770 -46  119,057 -100  
3/07/16 3/28/16 21    - cash -
  3/28/16   5/30/16 63  RT RS QC  Micron Technology 100  11,469   10.380  12.310 8.450  -1.930 -19  96,921 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 4/30/18 700    - cash -
  4/30/18   5/07/18 7  RT RS QC  Incyte 100  1,564   61.940  62.870 61.010  -0.930 -2  95,467 -55  
5/07/18 6/25/18 49    - cash -
  6/25/18   7/09/18 14  RT RS QC  Incyte 100  1,330   71.730  71.620 71.840  0.110 0  95,613 4  
7/09/18 10/15/18 98    - cash -
  10/15/18  10/22/18 7  RT RS QC  JD.com 100  3,960   24.140  23.540 24.755  0.615 3  98,050 272  
10/22/18 10/29/18 7    - cash -
  10/29/18   3/04/19 126  RT RS QC  Western Digital 100  2,359   41.550  52.610 30.490  -11.060 -27  71,959 -59  
  3/04/19   3/18/19 14  RT RS QC  Kraft Heinz 100  2,165   33.230  33.230 33.230  0.000 0  71,959 0  
3/18/19 10/07/19 203    - cash -
  10/07/19  10/14/19 7  RT RS QC  Baidu 100  709   101.470  105.460 97.480  -3.990 -4  69,131 -88  
10/14/19 3/09/20 147    - cash -
  3/09/20   6/08/20 91  RT RS QC  American Airlines 100  4,686   14.750  20.310 9.190  -5.560 -38  43,076 -85  
6/08/20 6/15/20 7    - cash -
  6/15/20   6/22/20 7  RT RS QC  United Airlines 100  1,104   39.000  36.540 41.626  2.626 7  45,975 2,888  
6/22/20 6/29/20 7    - cash -
  6/29/20   7/06/20 7  RT RS QC  United Airlines 100  1,303   35.270  35.210 35.330  0.060 0  46,053 9  
7/06/20 9/20/21 441    - cash -
  9/20/21   9/27/21 7  RT RS QC  NetEase 100  575   80.060  83.990 76.130  -3.930 -5  43,794 -93  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  Incyte 100  660   66.320  64.580 68.107  1.787 3  44,973 100  
10/18/21 12/06/21 49    - cash -
  12/06/21  12/13/21 7  RT RS QC  Activision Blizzard 100  774   58.090  58.700 57.480  -0.610 -1  44,501 -42  
12/13/21 1/24/22 42    - cash -
  1/24/22   5/20/22 116  RT RS QC  PayPal 100  274   162.170  80.540 326.535  164.365 101  89,537 805  
accum 6/12/06 5/20/221600 days out of 5982 invested (27%) 795 89,537 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/01/08  3/16/091961.330.247.536.20 465.95465.95 
 PayPal  1/24/22  5/20/22116162.1780.54326.53164.36 101.35101.35 
 American Airlines  6/25/07  7/02/07729.2430.7027.78-1.46 -4.99 
  11/12/07  8/04/0826622.035.6885.4463.41 287.85 
   8/08/11  9/26/11494.976.433.51-1.46 -29.38 
   3/09/20  6/08/209114.7520.319.19-5.56 -37.6962.14 
 AMD  8/27/12  9/17/12213.854.013.69-0.16 -4.16 
  10/01/12 10/29/12283.282.055.251.97 60.00 
  12/10/12 12/17/1272.322.462.18-0.14 -6.0344.10 
 Netflix  9/26/11  1/09/1210518.8914.0325.446.55 34.6734.67 
 Incyte  3/16/09  4/06/09212.192.282.10-0.09 -4.11 
   4/13/09  4/20/0972.482.062.990.51 20.39 
   4/30/18  5/07/18761.9462.8761.01-0.93 -1.50 
   6/25/18  7/09/181471.7371.6271.840.11 0.15 
  10/04/21 10/18/211466.3264.5868.111.79 2.6916.95 
 Trip.com  7/16/12  7/30/12147.326.498.250.94 12.8012.80 
 United Airlines  6/15/20  6/22/20739.0036.5441.632.63 6.73 
   6/29/20  7/06/20735.2735.2135.330.06 0.176.91 
 JD.com 10/15/18 10/22/18724.1423.5424.760.62 2.552.55 
 Kraft Heinz  3/04/19  3/18/191433.2333.2333.230.00 0.000.00 
 Activision Blizzard 12/06/21 12/13/21758.0958.7057.48-0.61 -1.05-1.05 
 Baidu 10/07/19 10/14/197101.47105.4697.48-3.99 -3.93-3.93 
 Micron Technology  8/10/15  8/17/15718.8217.2220.571.75 9.29 
   8/24/15 11/02/157014.4417.0911.79-2.65 -18.35 
  11/09/15 11/23/151415.8715.3216.440.57 3.59 
  12/14/15  2/01/164913.6610.9617.033.37 24.63 
   3/28/16  5/30/166310.3812.318.45-1.93 -18.59-6.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adobe 10/04/10 10/11/10725.6027.2523.95-1.65 -6.45-6.45 
 Take-Two Interactive  6/12/06  9/18/069813.1114.0112.21-0.90 -6.86-6.86 
 eBay  9/18/06 10/09/062111.3012.4110.18-1.12 -9.87-9.87 
 NetEase  5/24/10  7/05/10425.986.615.34-0.64 -10.64 
   9/20/21  9/27/21780.0683.9976.13-3.93 -4.91-15.03 
 NVidia  8/04/08  8/11/0872.652.812.48-0.16 -6.14 
   7/05/10  7/12/1072.542.642.44-0.10 -3.94 
   8/16/10  9/20/10352.292.681.90-0.39 -17.04-25.20 
 Western Digital 11/30/15 12/07/15762.4163.3761.45-0.96 -1.54 
  10/29/18  3/04/1912641.5552.6130.49-11.06 -26.62-27.75 
 Splunk  2/08/16  3/07/162831.9246.6917.15-14.77 -46.27-46.27 


Annotations
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06