RS Chart
Assessment - Nasdaq-100 - 2/06/23 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart L add note NASDAQ-100 12,495.400  Wed -1.83 12,464.500 0.25 12,484.300 -19.800 -0.16   1.42 
real-time RS chart chart L add note Pinduoduo 92.430  Wed -2.14 93.810 -1.47 66.040 27.770 42.05   71.89 
real-time RS chart chart L add note Netflix 366.830  Wed 1.07 361.480 1.48 224.570 136.910 60.97   42.55 
real-time RS chart chart L add note MercadoLibre 1,166.900  Wed -0.59 1,175.440 -0.73 875.170 300.270 34.31   32.05 
real-time RS chart chart L add note Old Dominion FL 365.900  Wed 0.05 369.570 -0.99 279.790 89.780 32.09   31.48 
real-time RS chart chart L add note Align Technology 334.830  Wed -2.97 342.460 -2.23 247.990 94.470 38.09   30.67 
real-time RS chart chart add note Gilead Sciences 85.670  Wed -0.44 86.360 -0.80 62.450 23.910 38.29   28.93 
real-time RS chart chart add note Biogen 285.450  Wed -2.05 288.280 -0.98 197.110 91.170 46.25   26.47 
real-time RS chart chart L add note Ross Stores 114.490  Wed 115.710 -1.05 86.960 28.750 33.06   25.47 
real-time RS chart chart L add note Microchip 84.790  Wed -2.00 84.470 0.38 64.710 19.760 30.54   24.72 
real-time RS chart chart L add note NVidia 222.050  Wed 0.14 210.890 5.29 158.010 52.880 33.47   24.60 
real-time RS chart chart add note Constellation Energy 84.340  Wed -1.85 83.260 1.30 81.000 2.260 2.79   23.34 
real-time RS chart chart L add note Booking 2,425.080  Wed -2.50 2,469.950 -1.82 1,898.660 571.290 30.09   22.63 
real-time RS chart chart L add note Paccar 71.950  Wed -2.15 110.440 -34.85 88.880 21.560 24.26   22.44 
real-time RS chart chart L add note ASML 662.790  Wed -2.35 661.970 0.12 499.880 162.090 32.43   21.73 
real-time RS chart chart L add note Starbucks 106.300  Wed -0.49 105.020 1.22 84.120 20.900 24.85   21.44 
real-time RS chart chart L add note IDEXX Labs 497.430  Wed -2.02 485.530 2.45 349.050 136.480 39.10   20.26 
real-time RS chart chart L add note Meta 183.430  Wed -4.27 186.060 -1.41 159.170 26.890 16.89   20.17 
real-time RS chart chart add note Regeneron 749.660  Wed -2.63 780.860 -4.00 592.770 188.090 31.73   17.24 
real-time RS chart chart L add note Cadence 185.450  Wed -1.53 185.910 -0.25 174.830 11.080 6.34   17.12 
real-time RS chart chart L add note KLA-Tencor 404.540  Wed -2.95 405.590 -0.26 353.380 52.210 14.77   16.86 
real-time RS chart chart L add note Copart 68.790  Wed -0.15 68.050 1.09 60.485 7.565 12.51   14.81 
real-time RS chart chart L add note Lam Research 517.910  Wed -2.87 520.950 -0.58 444.540 76.410 17.19   14.46 
real-time RS chart chart L add note Synopsys 360.600  Wed -1.68 359.970 0.18 347.490 12.480 3.59   14.30 
real-time RS chart chart add note O'Reilly 787.360  Wed -1.71 809.450 -2.73 704.770 104.680 14.85   14.11 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart L add note Monster Beverage 102.090  Wed -0.41 102.820 -0.71 88.590 14.230 16.06   13.93 
real-time RS chart chart L add note Applied Materials 115.950  Wed -3.79 117.690 -1.48 96.540 21.150 21.91   13.38 
real-time RS chart chart L add note Analog Devices 177.760  Wed -1.80 177.550 0.12 155.190 22.360 14.41   12.95 
real-time RS chart chart L add note Broadcom 601.710  Wed -2.07 601.300 0.07 514.180 87.120 16.94   12.58 
real-time RS chart chart add note DexCom 109.840  Wed 0.31 106.730 2.91 83.380 23.350 28.00   11.87 
real-time RS chart chart add note Moderna 164.340  Wed -3.93 170.270 -3.48 137.260 33.010 24.05   11.54 
real-time RS chart chart L add note GlobalFoundries 62.720  Wed -0.44 61.490 2.00 59.040 2.450 4.15   11.50 
real-time RS chart chart L add note NXP Semiconductors 187.950  Wed -2.74 187.370 0.31 165.880 21.490 12.96   11.40 
real-time RS chart chart add note CoStar 76.510  Wed -1.73 75.730 1.03 69.890 5.840 8.36   11.36 
real-time RS chart chart L add note Baker Hughes 32.570  Wed 0.15 31.660 2.87 26.230 5.430 20.70   9.71 
real-time RS chart chart add note Vertex 293.330  Wed -4.93 304.870 -3.79 281.600 23.270 8.26   9.67 
real-time RS chart chart L add note Autodesk 221.320  Wed -1.04 218.340 1.36 205.710 12.630 6.14   9.40 
real-time RS chart chart L add note Marriott 174.010  Wed -0.80 172.320 0.98 155.720 16.600 10.66   9.00 
real-time RS chart chart L add note eBay 49.160  Wed -2.01 49.980 -1.64 44.460 5.520 12.42   8.66 
real-time RS chart chart L add note Workday 188.730  Wed -1.57 183.730 2.72 160.890 22.840 14.20   8.22 
real-time RS chart chart add note Cintas 439.730  Wed -0.75 438.910 0.19 416.000 22.910 5.51   7.99 
real-time RS chart chart L add note Texas Instruments 176.500  Wed -3.81 181.000 -2.49 167.940 13.060 7.78   7.66 
real-time RS chart chart L add note Fiserv 115.900  Wed 0.54 106.400 8.93 103.165 3.235 3.14   7.17 
real-time RS chart chart L add note Ansys 272.360  Wed -1.71 272.430 -0.03 251.160 21.270 8.47   6.03 
real-time RS chart chart add note Honeywell 202.220  Wed -1.58 204.040 -0.89 192.420 11.620 6.04   5.92 
real-time RS chart chart add note Warner Bros. Disc 14.560  Wed -5.02 15.400 -5.45 13.200 2.200 16.67   5.46 
real-time RS chart chart add note Intuitive Surgical 248.850  Wed -1.66 248.980 -0.05 208.900 40.080 19.19   5.31 
real-time RS chart chart L add note Mondelez 64.790  Wed -0.45 66.170 -2.09 62.480 3.690 5.91   4.86 
real-time RS chart chart add note T-Mobile US 143.810  Wed 0.57 141.970 1.30 144.890 -2.920 -2.02   4.37 
real-time RS chart chart L add note Fastenal 52.670  Wed -1.51 53.220 -1.03 51.010 2.210 4.33   3.96 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Kraft Heinz 39.070  Wed -1.19 39.930 -2.15 38.090 1.840 4.83   3.91 
real-time RS chart chart L add note Airbnb 116.360  Wed -2.78 118.350 -1.68 113.540 4.810 4.24   3.74 
real-time RS chart chart add note Enphase Energy 218.870  Wed -4.20 222.990 -1.85 284.820 -61.830 -21.71   2.58 
real-time RS chart chart L add note Comcast 38.760  Wed -2.29 39.510 -1.90 36.290 3.220 8.87   2.40 
real-time RS chart chart L add note Costco 503.810  Wed -2.46 515.590 -2.28 531.060 -15.470 -2.91   2.21 
real-time RS chart chart L add note AMD 84.690  Wed -1.42 83.680 1.21 88.490 -4.810 -5.44   2.04 
real-time RS chart chart add note Diamondback Energy 144.290  Wed 0.51 137.120 5.23 139.260 -2.140 -1.54   1.60 
real-time RS chart chart L add note CSX 31.950  Wed -1.05 32.050 -0.31 32.720 -0.670 -2.05   0.98 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 161.380 -9.650 -5.98   0.94 
real-time RS chart chart L add note Adobe 378.360  Wed -1.42 375.230 0.83 375.260 -0.030 -0.01   0.88 
real-time RS chart chart L add note Cisco Systems 46.960  Wed -1.84 47.570 -1.28 45.710 1.860 4.07   0.83 
real-time RS chart chart L add note Qualcomm 132.170  Wed -3.26 132.930 -0.57 137.080 -4.150 -3.03   0.77 
real-time RS chart chart L add note JD.com 55.350  Wed -3.05 56.730 -2.43 62.320 -5.590 -8.97   0.62 
real-time RS chart chart add note AstraZeneca 64.360  Wed 0.11 63.520 1.32 65.830 -2.310 -3.51   0.16 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 174.490 -2.670 -1.53   0.16 
real-time RS chart chart add note Dollar Tree 150.530  Wed 0.11 150.970 -0.29 137.400 13.570 9.88   -0.49 
real-time RS chart chart L add note Intuit 421.740  Wed -1.39 414.990 1.63 436.800 -21.810 -4.99   -0.74 
real-time RS chart chart add note lululemon athletica 309.280  Wed -3.08 311.320 -0.66 307.500 3.820 1.24   -1.04 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 265.230 -8.460 -3.19   -1.30 
real-time RS chart chart S add note Amgen 240.200  Wed -1.56 243.850 -1.50 239.380 4.470 1.87   -1.76 
real-time RS chart chart add note Xcel Energy 67.850  Wed -1.50 68.800 -1.38 75.620 -6.820 -9.02   -1.89 
real-time RS chart chart L add note Cognizant 66.300  Wed -1.81 66.830 -0.79 64.260 2.570 4.00   -1.97 
real-time RS chart chart S add note Automatic Data 223.980  Wed -1.23 223.470 0.23 248.880 -25.410 -10.21   -2.24 
real-time RS chart chart L add note Micron Technology 60.250  Wed -3.03 59.980 0.45 57.010 2.970 5.21   -2.75 
real-time RS chart chart add note AEP 90.380  Wed -2.06 92.500 -2.29 102.930 -10.430 -10.13   -2.85 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart L add note Seagen 136.890  Wed -0.40 136.000 0.65 157.370 -21.370 -13.58   -2.85 
real-time RS chart chart L add note Verisk Analytics 177.710  Wed -0.09 176.930 0.44 189.530 -12.600 -6.65   -3.70 
real-time RS chart chart add note Paychex 114.930  Wed -1.84 116.660 -1.48 127.110 -10.450 -8.22   -3.95 
real-time RS chart chart L add note PayPal 79.720  Wed -4.22 82.330 -3.17 92.660 -10.330 -11.15   -4.30 
real-time RS chart chart add note Keurig Dr Pepper 34.870  Wed -0.94 35.220 -0.99 38.800 -3.580 -9.23   -5.21 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 109.420 -6.520 -5.96   -5.29 
real-time RS chart chart L add note Exelon 40.240  Wed -1.42 40.960 -1.76 45.000 -4.040 -8.98   -5.30 
real-time RS chart chart L add note Charter Comm 403.300  Wed 0.17 404.590 -0.32 418.300 -13.710 -3.28   -5.44 
real-time RS chart chart L add note Fortinet 59.640  Wed 10.90 51.990 14.71 48.690 3.300 6.78   -5.94 
real-time RS chart chart add note Palo Alto Networks 166.140  Wed 4.03 156.230 6.34 186.330 -30.100 -16.15   -7.08 
real-time RS chart chart S add note Activision Blizzard 72.890  Wed -3.58 71.580 1.83 78.750 -7.170 -9.10   -7.29 
real-time RS chart chart add note Marvell Tech 45.100  Wed -3.59 45.030 0.16 48.990 -3.960 -8.08   -7.98 
real-time RS chart chart add note Walgreens Boots 36.560  Wed -0.49 36.280 0.77 35.960 0.320 0.89   -8.91 
real-time RS chart chart L add note Illumina 198.500  Wed -7.99 208.700 -4.89 210.180 -1.480 -0.70   -9.10 
real-time RS chart chart L add note Atlassian 175.650  Wed -3.04 172.370 1.90 250.960 -78.590 -31.32   -10.93 
real-time RS chart chart add note Electronic Arts 112.700  Wed -1.30 112.190 0.45 129.600 -17.410 -13.43   -11.26 
real-time RS chart chart L add note Amazon.com 100.050  Wed -2.02 102.180 -2.08 129.790 -27.610 -21.27   -11.83 
real-time RS chart chart add note Tesla Motors 201.290  Wed 2.28 194.760 3.35 284.820 -90.060 -31.62   -12.95 
real-time RS chart chart L add note Zoom Video Comm 79.350  Wed -6.27 77.070 2.96 81.000 -3.930 -4.85   -15.15 
real-time RS chart chart L add note Zscaler 137.630  Wed -0.31 133.050 3.44 158.530 -25.480 -16.07   -15.27 
real-time RS chart chart L add note Lucid 11.530  Wed -0.35 11.960 -3.60 16.170 -4.210 -26.04   -15.28 
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 32.940 -4.250 -12.90   -17.56 
real-time RS chart chart S add note Sirius XM 5.000  Wed -0.71 4.990 0.20 6.120 -1.130 -18.46   -19.38 
real-time RS chart chart L add note Datadog 82.660  Wed 2.91 76.960 7.41 105.290 -28.330 -26.91   -19.39 
real-time RS chart chart add note CrowdStrike 114.480  Wed -0.10 109.420 4.62 192.050 -82.630 -43.03   -29.85 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 8/29/22  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Rivian Automotive 20.080  Wed 0.85 20.220 -0.69 32.310 -12.090 -37.42   -32.94 
 Nasdaq 100 - 100 out of 100 instruments rated - 2/06/23 / 8/29/22 - 59 did rise, Market-Ratio(23) = 59.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Nasdaq-100 * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/09/06 119  RT RS QC  Sirius XM 100  2,433   4.110  3.870 4.365  0.255 6  10,620 20  
10/09/06 7/30/07 294    - cash -
  7/30/07   8/06/07 7  RT RS QC  Netflix 100  4,274   2.484  2.423 2.547  0.063 3  10,889 269  
8/06/07 10/22/07 77    - cash -
  10/22/07  10/29/07 7  RT RS QC  Micron Technology 100  1,090   9.990  9.990 9.990  0.000 0  10,889 0  
10/29/07 11/12/07 14    - cash -
  11/12/07  12/03/07 21  RT RS QC  Comcast 100  1,149   9.470  10.525 8.415  -1.055 -11  9,677 -87  
  12/03/07   7/07/08 217  RT RS QC  IDEXX Labs 100  323   29.875  24.800 35.989  6.114 20  11,652 37  
  7/07/08   8/11/08 35  RT RS QC  NVidia 100  3,851   3.025  2.808 3.259  0.234 8  12,554 118  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  9,439   1.330  0.235 7.527  6.197 466  71,050 2,423  
  3/16/09   4/06/09 21  RT RS QC  lululemon athletica 100  23,643   3.005  4.935 1.075  -1.930 -64  25,419 -100  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Baker Hughes 100  826   30.750  31.090 30.410  -0.340 -1  25,138 -44  
4/20/09 5/24/10 399    - cash -
  5/24/10   7/12/10 49  RT RS QC  Gilead Sciences 100  1,383   18.175  17.240 19.161  0.986 5  26,501 48  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  11,585   2.288  2.677 1.898  -0.390 -17  21,986 -86  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/11/10 7  RT RS QC  Adobe 100  858   25.600  27.250 23.950  -1.650 -6  20,571 -97  
10/11/10 8/01/11 294    - cash -
  8/01/11   8/08/11 7  RT RS QC  Marvell Tech 100  1,579   13.020  12.580 13.475  0.455 3  21,290 501  
  8/08/11   9/19/11 42  RT RS QC  Micron Technology 100  3,728   5.710  6.880 4.540  -1.170 -20  16,928 -86  
  9/19/11   1/09/12 112  RT RS QC  Netflix 100  824   20.536  14.026 30.067  9.532 46  24,782 246  
1/09/12 7/09/12 182    - cash -
  7/09/12   7/30/12 21  RT RS QC  Electronic Arts 100  2,138   11.590  11.970 11.210  -0.380 -3  23,969 -44  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  6,225   3.850  4.010 3.690  -0.160 -4  22,973 -52  
9/17/12 10/08/12 21    - cash -
  10/08/12  10/15/12 7  RT RS QC  AMD 100  7,201   3.190  2.750 3.700  0.510 16  26,649 229,527  
10/15/12 8/10/15 1029    - cash -
  8/10/15   8/17/15 7  RT RS QC  Enphase Energy 100  4,340   6.140  5.600 6.732  0.592 10  29,219 12,056  
8/17/15 8/24/15 7    - cash -
  8/24/15  12/07/15 105  RT RS QC  Enphase Energy 100  6,012   4.860  2.260 10.451  5.591 115  62,833 1,332  
12/07/15 12/14/15 7    - cash -
  12/14/15   2/01/16 49  RT RS QC  Enphase Energy 100  28,176   2.230  2.390 2.070  -0.160 -7  58,325 -43  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Enphase Energy 100  27,906   2.090  3.300 0.880  -1.210 -58  24,558 -100  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/18/16 21  RT RS QC  Enphase Energy 100  11,529   2.130  2.630 1.630  -0.500 -23  18,794 -99  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/23/16 28  RT RS QC  Micron Technology 100  1,781   10.550  11.140 9.960  -0.590 -6  17,743 -53  
5/23/16 7/02/18 770    - cash -
  7/02/18   7/09/18 7  RT RS QC  Walgreens Boots 100  290   61.130  63.730 58.530  -2.600 -4  16,989 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/09/18 10/29/18 112    - cash -
  10/29/18  12/03/18 35  RT RS QC  Keurig Dr Pepper 100  700   24.270  26.350 22.190  -2.080 -9  15,533 -61  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/25/19 77  RT RS QC  Keurig Dr Pepper 100  598   25.950  27.000 24.900  -1.050 -4  14,905 -18  
2/25/19 3/04/19 7    - cash -
  3/04/19   3/18/19 14  RT RS QC  Kraft Heinz 100  448   33.230  33.230 33.230  0.000 0  14,905 0  
3/18/19 10/07/19 203    - cash -
  10/07/19  10/14/19 7  RT RS QC  Kraft Heinz 100  553   26.940  27.320 26.560  -0.380 -1  14,695 -52  
10/14/19 3/09/20 147    - cash -
  3/09/20   5/11/20 63  RT RS QC  Diamondback Energy 100  546   26.880  41.020 12.740  -14.140 -53  6,975 -99  
5/11/20 10/04/21 511    - cash -
  10/04/21  10/11/21 7  RT RS QC  Pinduoduo 100  81   85.080  94.830 75.330  -9.750 -11  6,185 -100  
10/11/21 1/24/22 105    - cash -
  1/24/22   6/13/22 140  RT RS QC  Zoom Video Comm 100  40   152.950  103.320 226.420  73.470 48  9,124 178  
  6/13/22   8/15/22 63  RT RS QC  Netflix 100  53   169.690  249.110 90.270  -79.420 -47  4,914 -97  
8/15/22 8/22/22 7    - cash -
  8/22/22  10/10/22 49  RT RS QC  Warner Bros. Disc 100  386   12.710  12.020 13.440  0.730 6  5,196 52  
  10/10/22  11/21/22 42  RT RS QC  Lucid 100  416   12.480  10.310 15.107  2.627 21  6,289 426  
11/21/22 12/19/22 28    - cash -
  12/19/22  12/26/22 7  RT RS QC  Lucid 100  869   7.230  6.200 8.431  1.201 17  7,333 302,121  
12/26/22 1/02/23 7    - cash -
  1/02/23   2/06/23 35  RT RS QC  Lucid 100  1,188   6.170  11.960 0.380  -5.790 -94  454 -100  
accum 6/12/06 2/06/231718 days out of 6247 invested (28%) -95 454 -48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  6/12/06 10/09/061194.113.874.360.25 6.20 
   9/01/08  3/16/091961.330.247.536.20 465.95501.06 
 Zoom Video Comm  1/24/22  6/13/22140152.95103.32226.4273.47 48.0448.04 
 IDEXX Labs 12/03/07  7/07/0821729.8824.8035.996.11 20.4620.46 
 AMD  8/27/12  9/17/12213.854.013.69-0.16 -4.16 
  10/08/12 10/15/1273.192.753.700.51 16.0011.18 
 Warner Bros. Disc  8/22/22 10/10/224912.7112.0213.440.73 5.745.74 
 Gilead Sciences  5/24/10  7/12/104918.1817.2419.160.99 5.425.42 
 Marvell Tech  8/01/11  8/08/11713.0212.5813.480.46 3.503.50 
 Baker Hughes  4/13/09  4/20/09730.7531.0930.41-0.34 -1.11-1.11 
 Kraft Heinz  3/04/19  3/18/191433.2333.2333.230.00 0.00 
  10/07/19 10/14/19726.9427.3226.56-0.38 -1.41-1.41 
 Electronic Arts  7/09/12  7/30/122111.5911.9711.21-0.38 -3.28-3.28 
 Walgreens Boots  7/02/18  7/09/18761.1363.7358.53-2.60 -4.25-4.25 
 Adobe 10/04/10 10/11/10725.6027.2523.95-1.65 -6.45-6.45 
 NVidia  7/07/08  8/11/08353.032.813.260.23 7.75 
   8/16/10  9/20/10352.292.681.90-0.39 -17.04-10.61 
 Comcast 11/12/07 12/03/07219.4710.538.42-1.06 -11.14-11.14 
 Pinduoduo 10/04/21 10/11/21785.0894.8375.33-9.75 -11.46-11.46 
 Keurig Dr Pepper 10/29/18 12/03/183524.2726.3522.19-2.08 -8.57 
  12/10/18  2/25/197725.9527.0024.90-1.05 -4.05-12.27 
 Netflix  7/30/07  8/06/0772.482.422.550.06 2.54 
   9/19/11  1/09/1211220.5414.0330.079.53 46.41 
   6/13/22  8/15/2263169.69249.1190.27-79.42 -46.80-20.14 
 Micron Technology 10/22/07 10/29/0779.999.999.990.00 0.00 
   8/08/11  9/19/11425.716.884.54-1.17 -20.49 
   4/25/16  5/23/162810.5511.149.96-0.59 -5.59-24.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energy  8/10/15  8/17/1576.145.606.730.59 9.64 
   8/24/15 12/07/151054.862.2610.455.59 115.05 
  12/14/15  2/01/16492.232.392.07-0.16 -7.17 
   2/08/16  3/07/16282.093.300.88-1.21 -57.89 
   3/28/16  4/18/16212.132.631.63-0.50 -23.47-29.48 
 Diamondback Energy  3/09/20  5/11/206326.8841.0212.74-14.14 -52.60-52.60 
 lululemon athletica  3/16/09  4/06/09213.014.941.08-1.93 -64.23-64.23 
 Lucid 10/10/22 11/21/224212.4810.3115.112.63 21.05 
  12/19/22 12/26/2277.236.208.431.20 16.61 
   1/02/23  2/06/23356.1711.960.38-5.79 -93.84-91.31 


Annotations
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06