RS Chart
Assessment - Nasdaq-100 in Japanese yen - 6/01/20 - RS = 23
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note NASDAQ-100 1,056,474.301  Fri 2.02 1,032,224.963 2.35 950,741.391 81,483.572 8.57   16.87 
real-time RS chart chart L add note Tesla Motors 95,240.216  Fri 2.46 96,577.963 -1.39 45,833.642 50,744.321 110.71   164.03 
real-time RS chart chart L add note NVidia 38,368.798  Fri 1.75 37,879.509 1.29 26,110.372 11,769.137 45.07   70.58 
real-time RS chart chart L add note Regeneron 64,198.913  Fri -0.26 64,464.527 -0.41 40,911.571 23,552.956 57.57   67.62 
real-time RS chart chart L add note Seattle Genetics 15,957.247  Fri -1.36 17,100.354 -6.68 12,590.530 4,509.823 35.82   66.36 
real-time RS chart chart L add note JD.com 6,348.918  Fri 4.46 5,756.395 10.29 3,964.333 1,792.062 45.20   55.97 
real-time RS chart chart L add note lululemon athletica 34,387.820  Fri 0.74 33,195.247 3.59 24,941.627 8,253.620 33.09   50.72 
real-time RS chart chart L add note MercadoLibre 93,226.070  Fri 3.21 90,768.875 2.71 64,958.325 25,810.550 39.73   42.86 
real-time RS chart chart L add note Splunk 19,691.968  Fri 0.85 20,061.891 -1.84 16,405.081 3,656.811 22.29   41.33 
real-time RS chart chart add note AMD 5,710.155  Fri 0.89 5,767.149 -0.99 4,970.176 796.972 16.04   40.30 
real-time RS chart chart L add note PayPal 16,775.595  Fri 0.91 16,617.518 0.95 11,874.414 4,743.104 39.94   40.12 
real-time RS chart chart L add note Vertex 28,571.205  Fri -2.61 30,824.081 -7.31 24,050.581 6,773.500 28.16   39.32 
real-time RS chart chart L add note NetEase 45,742.532  Fri 5.03 42,755.186 6.99 33,167.673 9,587.513 28.91   36.24 
real-time RS chart chart L add note Citrix Systems 14,738.328  Fri -2.05 15,770.135 -6.54 12,043.877 3,726.258 30.94   33.02 
real-time RS chart chart L add note BioMarin 11,681.621  Fri 1.04 11,548.277 1.15 9,402.445 2,145.831 22.82   32.51 
real-time RS chart chart L add note Synopsys 19,675.838  Fri 0.29 19,636.049 0.20 15,296.467 4,339.583 28.37   32.36 
real-time RS chart chart L add note Activision Blizzard 7,466.215  Fri -0.54 7,849.043 -4.88 6,438.489 1,410.554 21.91   32.22 
real-time RS chart chart add note Autodesk 24,748.305  Fri 2.19 23,581.540 4.95 19,998.783 3,582.758 17.91   31.64 
real-time RS chart chart L add note Cadence 9,898.677  Fri 0.85 9,858.888 0.40 7,668.460 2,190.429 28.56   31.32 
real-time RS chart chart add note Skyworks Solutions 14,642.084  Fri 5.82 12,807.522 14.32 13,122.971 -315.449 -2.40   30.71 
real-time RS chart chart add note Apple 35,648.140  Fri 2.85 34,610.419 3.00 31,049.936 3,560.483 11.47   30.59 
real-time RS chart chart L add note Amazon.com 267,011.559  Fri 0.91 265,725.430 0.48 196,030.054 69,695.376 35.55   29.32 
real-time RS chart chart add note ASML 38,779.585  Fri 2.13 35,135.194 10.37 32,377.212 2,757.982 8.52   28.25 
real-time RS chart chart L add note Netflix 45,122.050  Fri 1.27 45,801.677 -1.48 36,418.076 9,383.600 25.77   27.17 
real-time RS chart chart add note Adobe 42,250.842  Fri 1.84 41,904.577 0.83 35,964.354 5,940.223 16.52   25.67 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Ansys 30,791.820  Fri 1.48 30,830.533 -0.13 27,959.156 2,871.378 10.27   23.59 
real-time RS chart chart L add note Incyte 10,232.038  Fri 1.44 10,941.775 -6.49 9,857.261 1,084.513 11.00   23.16 
real-time RS chart chart L add note T-Mobile US 10,875.102  Fri 0.96 10,721.326 1.43 8,414.095 2,307.231 27.42   22.62 
real-time RS chart chart L add note Electronic Arts 12,578.470  Fri -0.18 13,203.254 -4.73 11,784.763 1,418.491 12.04   21.69 
real-time RS chart chart add note Microsoft 20,130.714  Fri 2.34 19,660.783 2.39 17,209.755 2,451.028 14.24   21.50 
real-time RS chart chart L add note eBay 5,249.363  Fri -1.10 4,860.621 8.00 3,958.867 901.754 22.78   21.30 
real-time RS chart chart L add note Facebook 24,816.052  Fri 1.98 24,938.643 -0.49 22,541.816 2,396.827 10.63   21.33 
real-time RS chart chart add note Charter Comm 57,071.436  Fri -1.72 58,209.165 -1.95 52,557.483 5,651.682 10.75   20.62 
real-time RS chart chart L add note Illumina 38,767.756  Fri 0.59 39,294.681 -1.34 36,518.661 2,776.021 7.60   19.86 
real-time RS chart chart L add note Fastenal 4,538.014  Fri 1.20 4,372.408 3.79 4,037.585 334.823 8.29   19.83 
real-time RS chart chart add note Monster Beverage 7,767.316  Fri 1.85 7,806.029 -0.50 6,927.197 878.832 12.69   18.21 
real-time RS chart chart add note KLA-Tencor 20,698.504  Fri 3.32 18,922.011 9.39 19,363.571 -441.560 -2.28   17.54 
real-time RS chart chart L add note IDEXX Labs 33,964.128  Fri 1.86 33,571.622 1.17 28,861.134 4,710.488 16.32   17.00 
real-time RS chart chart add note Alphabet A 154,853.800  Fri 1.82 154,299.990 0.36 147,665.406 6,634.584 4.49   14.37 
real-time RS chart chart add note Intel 6,918.858  Fri 2.18 6,652.169 4.01 6,475.661 176.508 2.73   13.91 
real-time RS chart chart L add note Alexion 12,389.207  Fri 1.35 12,788.165 -3.12 12,076.676 711.490 5.89   12.64 
real-time RS chart chart add note Lam Research 32,789.837  Fri 4.48 29,138.994 12.53 32,192.443 -3,053.449 -9.48   12.64 
real-time RS chart chart L add note Take-Two Interactive 13,862.449  Fri 1.03 14,648.536 -5.37 13,351.473 1,297.063 9.71   12.52 
real-time RS chart chart add note Biogen 32,983.401  Fri 2.36 32,416.687 1.75 32,969.784 -553.097 -1.68   11.79 
real-time RS chart chart add note Verisk Analytics 17,864.934  Fri 1.02 18,214.425 -1.92 16,350.415 1,864.010 11.40   11.60 
real-time RS chart chart L add note Align Technology 29,873.464  Fri 6.82 26,943.112 10.88 30,409.258 -3,466.146 -11.40   11.46 
real-time RS chart chart add note Copart 9,748.126  Fri 1.01 9,643.817 1.08 9,825.555 -181.739 -1.85   10.96 
real-time RS chart chart L add note VeriSign 22,720.178  Fri 0.50 23,553.581 -3.54 21,038.518 2,515.063 11.95   10.55 
real-time RS chart chart add note Gilead Sciences 8,253.378  Fri -1.02 8,082.396 2.12 7,297.828 784.568 10.75   10.02 
real-time RS chart chart add note Intuit 30,982.159  Fri 1.83 31,180.025 -0.63 29,112.595 2,067.430 7.10   8.90 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Amgen 24,267.619  Fri 2.17 24,400.964 -0.55 26,570.655 -2,169.691 -8.17   8.70 
real-time RS chart chart add note CoStar 71,403.278  Fri 1.72 70,642.462 1.08 65,799.625 4,842.837 7.36   8.33 
real-time RS chart chart add note Applied Materials 6,452.797  Fri 3.23 5,988.135 7.76 6,677.923 -689.788 -10.33   8.17 
real-time RS chart chart add note Intuitive Surgical 63,742.961  Fri 5.05 61,789.034 3.16 65,316.383 -3,527.349 -5.40   7.99 
real-time RS chart chart add note Microchip 11,828.945  Fri 2.95 10,295.484 14.89 11,477.543 -1,182.059 -10.30   6.84 
real-time RS chart chart L add note O'Reilly 45,455.411  Fri 2.14 44,906.978 1.22 47,822.368 -2,915.390 -6.10   6.54 
real-time RS chart chart add note Costco 33,555.492  Fri 0.42 33,152.233 1.22 32,067.806 1,084.427 3.38   5.65 
real-time RS chart chart L add note Kraft Heinz 3,507.820  Fri 3.59 3,271.779 7.21 3,489.838 -218.059 -6.25   5.23 
real-time RS chart chart add note Xcel Energy 7,017.791  Fri 0.35 7,070.483 -0.75 6,890.025 180.459 2.62   4.97 
real-time RS chart chart add note Willis Towers Watson 22,239.493  Fri 1.35 21,771.712 2.15 22,038.895 -267.183 -1.21   4.80 
real-time RS chart chart add note Fiserv 11,661.189  Fri 2.54 11,707.430 -0.39 12,718.447 -1,011.018 -7.95   4.64 
real-time RS chart chart add note Workday 19,213.433  Fri 1.92 19,137.083 0.40 18,106.267 1,030.816 5.69   3.93 
real-time RS chart chart add note Cerner 7,827.536  Fri 1.99 7,806.029 0.28 8,029.251 -223.222 -2.78   3.54 
real-time RS chart chart add note Paccar 8,382.421  Fri 2.99 7,863.023 6.61 8,697.262 -834.239 -9.59   3.25 
real-time RS chart chart add note Analog Devices 13,523.711  Fri 2.76 12,127.895 11.51 13,028.947 -901.052 -6.92   3.17 
real-time RS chart chart add note Broadcom 35,241.117  Fri 6.09 31,184.326 13.01 34,934.458 -3,750.132 -10.73   2.80 
real-time RS chart chart add note Cintas 30,016.487  Fri 3.68 26,985.051 11.23 29,613.330 -2,628.279 -8.88   2.45 
real-time RS chart chart add note CSX 8,073.793  Fri 1.40 7,620.529 5.95 7,950.533 -330.004 -4.15   2.46 
real-time RS chart chart add note Qualcomm 9,522.301  Fri 2.92 8,573.835 11.06 9,670.306 -1,096.471 -11.34   1.93 
real-time RS chart chart add note Maxim Integrated 6,589.798  Fri 1.17 6,222.025 5.91 6,718.375 -496.350 -7.39   1.81 
real-time RS chart chart L add note Dollar Tree 10,059.980  Fri 0.31 10,350.327 -2.81 10,106.536 243.792 2.41   1.76 
real-time RS chart chart add note Micron Technology 5,776.827  Fri 4.88 4,983.212 15.93 6,056.924 -1,073.712 -17.73   1.43 
real-time RS chart chart add note PepsiCo 14,242.050  Fri 1.43 14,301.195 -0.41 14,982.687 -681.492 -4.55   -0.72 
real-time RS chart chart add note Texas Instruments 14,134.514  Fri 2.22 12,674.177 11.52 14,054.469 -1,380.292 -9.82   -0.84 
real-time RS chart chart L add note Cisco Systems 5,143.441  Fri 2.07 4,978.911 3.30 5,258.810 -279.899 -5.32   -1.19 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Check Point 12,010.681  Fri 2.61 11,655.813 3.04 12,217.713 -561.900 -4.60   -1.28 
real-time RS chart chart L add note Liberty Global A 2,499.134  Fri 2.47 2,394.824 4.36 2,492.741 -97.918 -3.93   -1.36 
real-time RS chart chart add note Mondelez 5,648.859  Fri 2.42 5,618.749 0.54 5,983.673 -364.923 -6.10   -2.48 
real-time RS chart chart add note Sirius XM 700.058  Fri 0.93 641.451 9.14 775.155 -133.704 -17.25   -2.83 
real-time RS chart chart add note Baidu 12,284.898  Fri 4.75 11,517.091 6.67 14,085.082 -2,567.991 -18.23   -3.70 
real-time RS chart chart L add note Xilinx 10,344.950  Fri 0.54 9,769.634 5.89 10,812.812 -1,043.179 -9.65   -4.33 
real-time RS chart chart add note CDW 13,112.386  Fri 4.44 12,034.339 8.96 15,620.086 -3,585.747 -22.96   -4.36 
real-time RS chart chart add note Comcast 4,526.185  Fri 1.94 4,320.791 4.75 4,821.487 -500.695 -10.38   -4.96 
real-time RS chart chart add note Ulta Beauty 27,107.641  Fri 1.65 25,710.751 5.43 27,662.869 -1,952.119 -7.06   -5.08 
real-time RS chart chart add note Ross Stores 11,020.276  Fri 3.56 10,452.486 5.43 12,485.573 -2,033.087 -16.28   -5.48 
real-time RS chart chart add note Booking 194,923.815  Fri 4.02 179,663.400 8.49 222,171.039 -42,507.640 -19.13   -5.65 
real-time RS chart chart add note Starbucks 8,832.996  Fri 4.32 8,422.209 4.88 9,646.253 -1,224.044 -12.69   -5.68 
real-time RS chart chart add note NXP Semiconductors 12,239.732  Fri 3.90 10,666.483 14.75 13,997.617 -3,331.135 -23.80   -6.04 
real-time RS chart chart add note Fox A 3,320.439  Fri 1.14 3,176.610 4.53 4,094.984 -918.374 -22.43   -8.28 
real-time RS chart chart add note Automatic Data 16,921.844  Fri 4.93 15,651.846 8.11 18,588.416 -2,936.570 -15.80   -8.51 
real-time RS chart chart add note Paychex 8,608.246  Fri 7.90 7,737.206 11.26 9,283.275 -1,546.069 -16.65   -8.89 
real-time RS chart chart add note Cognizant 6,259.125  Fri 4.69 5,683.271 10.13 6,847.386 -1,164.115 -17.00   -11.42 
real-time RS chart chart add note Exelon 4,340.148  Fri 3.54 4,176.693 3.91 4,941.750 -765.057 -15.48   -11.46 
real-time RS chart chart add note Western Digital 5,211.188  Fri 5.39 4,632.107 12.50 6,855.039 -2,222.931 -32.43   -15.49 
real-time RS chart chart add note Trip.com 3,127.143  Fri 3.49 2,785.179 12.28 3,789.404 -1,004.225 -26.50   -15.97 
real-time RS chart chart add note Walgreens Boots 4,876.752  Fri 2.60 4,656.303 4.73 6,403.503 -1,747.200 -27.29   -16.39 
real-time RS chart chart add note Expedia 9,840.607  Fri 1.81 8,863.106 11.03 11,807.722 -2,944.616 -24.94   -17.18 
real-time RS chart chart add note NetApp 5,168.174  Fri 6.19 4,588.555 12.63 6,865.972 -2,277.416 -33.17   -17.85 
real-time RS chart chart add note Marriott 11,609.572  Fri 3.00 10,219.133 13.61 16,535.184 -6,316.051 -38.20   -19.40 
real-time RS chart chart add note American Airlines 1,999.092  Fri 11.18 1,194.723 67.33 3,203.391 -2,008.668 -62.70   -46.49 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note United Airlines 4,560.058  Fri 8.45 3,168.007 43.94 9,778.543 -6,610.537 -67.60   -49.07 
 Nasdaq 100 - 100 out of 100 instruments rated - 6/01/20 / 12/23/19 - 48 did rise, Market-Ratio(23) in JPY = 48.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Nasdaq-100 in Japanese yen * S23 - 55 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   5/29/06 7  RT RS QC  Sirius XM 100  22   442.273  494.668 389.878  -52.395 -12  8,847 -100  
5/29/06 6/12/06 14    - cash -
  6/12/06   9/11/06 91  RT RS QC  Take-Two Interactive 100  5   1,494.181  1,549.353 1,439.009  -55.172 -4  8,571 -14  
  9/11/06  10/09/06 28  RT RS QC  Sirius XM 100  18   456.036  460.616 451.456  -4.580 -1  8,489 -12  
10/09/06 11/12/07 399    - cash -
  11/12/07   8/04/08 266  RT RS QC  American Airlines 100  3   2,438.339  611.647 9,720.464  7,282.125 299  30,335 567  
  8/04/08   8/11/08 7  RT RS QC  NVidia 100  26   1,139.301  1,237.650 1,040.952  -98.349 -9  27,778 -99  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  191   144.700  23.020 909.560  764.859 529  173,866 2,967  
  3/16/09   4/06/09 21  RT RS QC  Incyte 100  810   214.528  228.693 200.363  -14.165 -7  162,393 -69  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Incyte 100  653   248.621  204.279 302.588  53.967 22  197,633 > 999,999  
4/20/09 5/24/10 399    - cash -
  5/24/10   7/05/10 42  RT RS QC  NetEase 100  73   2,690.266  2,901.422 2,479.111  -211.156 -8  182,219 -51  
  7/05/10   7/12/10 7  RT RS QC  NVidia 100  204   889.641  934.081 845.200  -44.441 -5  173,153 -93  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  219   788.528  919.509 657.548  -130.980 -17  144,468 -85  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/11/10 7  RT RS QC  Adobe 100  67   2,130.673  2,233.828 2,027.518  -103.155 -5  137,557 -92  
10/11/10 8/08/11 301    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  353   389.450  492.224 286.677  -102.774 -26  101,278 -90  
  9/26/11   1/09/12 105  RT RS QC  Netflix 100  70   1,445.944  1,079.477 1,936.822  490.878 34  135,639 176  
1/09/12 7/16/12 189    - cash -
  7/16/12   7/30/12 14  RT RS QC  Trip.com 100  234   579.181  508.840 659.246  80.065 14  154,375 2,825  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  509   302.757  314.397 291.117  -11.640 -4  148,450 -49  
9/17/12 10/01/12 14    - cash -
  10/01/12  10/22/12 21  RT RS QC  AMD 100  580   255.599  166.546 392.269  136.670 53  227,719 171,019  
10/22/12 12/10/12 49    - cash -
  12/10/12  12/17/12 7  RT RS QC  AMD 100  1,189   191.422  205.505 177.339  -14.083 -7  210,974 -98  
12/17/12 8/10/15 966    - cash -
  8/10/15   8/17/15 7  RT RS QC  Micron Technology 100  89   2,345.157  2,142.552 2,566.920  221.764 9  230,711 11,020  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/02/15 70  RT RS QC  Micron Technology 100  134   1,710.126  2,063.600 1,356.652  -353.474 -21  183,346 -70  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/23/15 14  RT RS QC  Micron Technology 100  93   1,954.593  1,881.681 2,030.331  75.737 4  190,389 169  
11/23/15 12/21/15 28    - cash -
  12/21/15   2/01/16 42  RT RS QC  Western Digital 100  26   7,158.468  5,952.537 8,608.711  1,450.243 20  228,096 397  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Splunk 100  61   3,697.433  5,294.600 2,100.266  -1,597.167 -43  130,669 -100  
3/07/16 3/28/16 21    - cash -
  3/28/16   5/30/16 63  RT RS QC  Micron Technology 100  110   1,177.451  1,368.324 986.577  -190.873 -16  109,672 -64  
5/30/16 6/06/16 7    - cash -
  6/06/16   6/13/16 7  RT RS QC  American Airlines 100  32   3,362.226  3,377.884 3,346.567  -15.658 0  109,171 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/16 4/02/18 658    - cash -
  4/02/18   4/09/18 7  RT RS QC  Incyte 100  12   8,529.103  6,977.533 10,425.692  1,896.588 22  131,930 > 999,999  
4/09/18 4/30/18 21    - cash -
  4/30/18   5/07/18 7  RT RS QC  Incyte 100  19   6,770.131  6,859.854 6,680.408  -89.723 -1  130,226 -50  
5/07/18 6/25/18 49    - cash -
  6/25/18   7/09/18 14  RT RS QC  Incyte 100  16   7,849.010  7,935.529 7,762.491  -86.519 -1  128,841 -25  
7/09/18 10/15/18 98    - cash -
  10/15/18   2/25/19 133  RT RS QC  JD.com 100  47   2,698.022  2,910.490 2,485.555  -212.467 -8  118,855 -20  
  2/25/19   3/18/19 21  RT RS QC  Kraft Heinz 100  31   3,803.973  3,709.994 3,900.333  96.360 3  121,843 54  
3/18/19 8/05/19 140    - cash -
  8/05/19   8/12/19 7  RT RS QC  Baidu 100  11   10,631.153  10,631.153 10,631.153  0.000 0  121,843 0  
8/12/19 10/07/19 56    - cash -
  10/07/19  10/21/19 14  RT RS QC  Baidu 100  11   10,848.024  11,327.454 10,368.595  -479.430 -4  116,569 -69  
10/21/19 3/09/20 140    - cash -
  3/09/20   6/05/20 88  RT RS QC  American Airlines 100  77   1,506.065  1,999.092 1,013.039  -493.026 -33  78,606 -81  
accum 5/22/06 6/05/201454 days out of 5269 invested (28%) 686 78,606 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  5/22/06  5/29/067442.27494.67389.88-52.39 -11.85 
   9/11/06 10/09/0628456.04460.62451.46-4.58 -1.00 
   9/01/08  3/16/09196144.7023.02909.56764.86 528.58448.55 
 American Airlines 11/12/07  8/04/082662,438.34611.659,720.467,282.12 298.65 
   8/08/11  9/26/1149389.45492.22286.68-102.77 -26.39 
   6/06/16  6/13/1673,362.233,377.883,346.57-15.66 -0.47 
   3/09/20  6/05/20881,506.071,999.091,013.04-493.03 -32.7496.47 
 AMD  8/27/12  9/17/1221302.76314.40291.12-11.64 -3.84 
  10/01/12 10/22/1221255.60166.55392.27136.67 53.47 
  12/10/12 12/17/127191.42205.50177.34-14.08 -7.3636.71 
 Incyte  3/16/09  4/06/0921214.53228.69200.36-14.17 -6.60 
   4/13/09  4/20/097248.62204.28302.5953.97 21.71 
   4/02/18  4/09/1878,529.106,977.5310,425.691,896.59 22.24 
   4/30/18  5/07/1876,770.136,859.856,680.41-89.72 -1.33 
   6/25/18  7/09/18147,849.017,935.537,762.49-86.52 -1.1035.59 
 Netflix  9/26/11  1/09/121051,445.941,079.481,936.82490.88 33.9533.95 
 Western Digital 12/21/15  2/01/16427,158.475,952.548,608.711,450.24 20.2620.26 
 Trip.com  7/16/12  7/30/1214579.18508.84659.2580.07 13.8213.82 
 Kraft Heinz  2/25/19  3/18/19213,803.973,709.993,900.3396.36 2.532.53 
 Take-Two Interactive  6/12/06  9/11/06911,494.181,549.351,439.01-55.17 -3.69-3.69 
 Baidu  8/05/19  8/12/19710,631.1510,631.1510,631.150.00 0.00 
  10/07/19 10/21/191410,848.0211,327.4510,368.59-479.43 -4.42-4.42 
 Adobe 10/04/10 10/11/1072,130.672,233.832,027.52-103.15 -4.84-4.84 
 NetEase  5/24/10  7/05/10422,690.272,901.422,479.11-211.16 -7.85-7.85 
 JD.com 10/15/18  2/25/191332,698.022,910.492,485.55-212.47 -7.87-7.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Micron Technology  8/10/15  8/17/1572,345.162,142.552,566.92221.76 9.46 
   8/24/15 11/02/15701,710.132,063.601,356.65-353.47 -20.67 
  11/09/15 11/23/15141,954.591,881.682,030.3375.74 3.87 
   3/28/16  5/30/16631,177.451,368.32986.58-190.87 -16.21-24.42 
 NVidia  8/04/08  8/11/0871,139.301,237.651,040.95-98.35 -8.63 
   7/05/10  7/12/107889.64934.08845.20-44.44 -5.00 
   8/16/10  9/20/1035788.53919.51657.55-130.98 -16.61-27.62 
 Splunk  2/08/16  3/07/16283,697.435,294.602,100.27-1,597.17 -43.20-43.20 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06