RS Chart
Auswertung - Nasdaq-100 - 8.04.24 - RS = 23
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 30.10.23  K-Diff Δ23   ∅-RS
real-time RS chart chart add note NASDAQ-100 18.003,500  Fre -1,66 18.100,200 -0,53 14.335,500 3.764,700 26,26   16,70 
real-time RS chart chart L add note NVidia 881,860  Fre -2,68 871,330 1,21 411,610 459,720 111,69   91,53 
real-time RS chart chart L add note Constellation Energy 191,670  Fre -0,63 191,980 -0,16 113,030 78,950 69,85   79,23 
real-time RS chart chart add note CrowdStrike 309,050  Fre -2,75 313,730 -1,49 174,610 139,120 79,67   69,01 
real-time RS chart chart L add note Micron Technology 122,520  Fre -3,91 122,950 -0,35 66,070 56,880 86,09   67,57 
real-time RS chart chart L add note Meta Platforms 511,900  Fre -2,15 519,250 -1,42 302,660 216,590 71,56   64,14 
real-time RS chart chart L add note DoorDash 138,380  Fre -1,82 137,430 0,69 73,210 64,220 87,72   61,65 
real-time RS chart chart add note Broadcom 1.344,070  Fre -2,78 1.336,100 0,60 841,250 494,850 58,82   46,86 
real-time RS chart chart L add note Netflix 622,830  Fre -0,95 628,410 -0,89 410,080 218,330 53,24   43,55 
real-time RS chart chart L add note Lam Research 957,040  Fre -2,69 967,260 -1,06 583,500 383,760 65,77   41,84 
real-time RS chart chart L add note Applied Materials 207,860  Fre -2,40 209,040 -0,56 131,030 78,010 59,54   41,52 
real-time RS chart chart add note AMD 163,280  Fre -4,23 169,900 -3,90 96,180 73,720 76,65   40,22 
real-time RS chart chart L add note Paccar 118,160  Fre -0,61 122,510 -3,55 83,620 38,890 46,51   39,14 
real-time RS chart chart L add note ASML 961,840  Fre -3,06 982,710 -2,12 588,880 393,830 66,88   38,16 
real-time RS chart chart L add note Qualcomm 171,290  Fre -2,19 173,620 -1,34 107,830 65,790 61,01   37,96 
real-time RS chart chart L add note Diamondback Energy 206,340  Fre -0,92 206,570 -0,11 158,430 48,140 30,39   36,71 
real-time RS chart chart add note KLA-Tencor 680,780  Fre -2,83 690,820 -1,45 459,540 231,280 50,33   36,61 
real-time RS chart chart L add note Amazon.com 186,130  Fre -1,54 185,190 0,51 132,710 52,480 39,54   35,21 
real-time RS chart chart L add note Cintas 668,410  Fre -0,41 677,420 -1,33 502,810 174,610 34,73   28,54 
real-time RS chart chart add note Marvell Tech 70,160  Fre -1,92 71,920 -2,45 46,830 25,090 53,58   27,21 
real-time RS chart chart add note Marriott 251,060  Fre -2,90 254,680 -1,42 188,090 66,590 35,40   25,92 
real-time RS chart chart L add note Fastenal 70,450  Fre 0,82 75,890 -7,17 58,230 17,660 30,33   25,84 
real-time RS chart chart add note Datadog 127,510  Fre -2,52 125,760 1,39 80,410 45,350 56,40   25,54 
real-time RS chart chart add note Cadence 305,850  Fre -1,37 311,090 -1,68 233,720 77,370 33,10   24,71 
real-time RS chart chart L add note CDW 242,910  Fre -2,05 254,260 -4,46 197,050 57,210 29,03   24,61 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 30.10.23  K-Diff Δ23   ∅-RS
real-time RS chart chart add note PDD 115,500  Fre -4,65 117,620 -1,80 104,260 13,360 12,81   23,82 
real-time RS chart chart L add note DexCom 136,140  Fre -2,49 139,940 -2,72 84,910 55,030 64,81   23,12 
real-time RS chart chart add note Intuit 621,110  Fre -1,05 645,280 -3,75 487,500 157,780 32,37   22,61 
real-time RS chart chart L add note Copart 55,380  Fre -1,11 56,280 -1,60 43,120 13,160 30,52   22,11 
real-time RS chart chart add note Costco 731,310  Fre -0,14 711,810 2,74 554,880 156,930 28,28   22,05 
real-time RS chart chart add note Synopsys 557,160  Fre -0,86 576,360 -3,33 460,940 115,420 25,04   21,79 
real-time RS chart chart add note Microsoft 421,900  Fre -1,41 424,590 -0,63 337,310 87,280 25,88   21,60 
real-time RS chart chart add note Intuitive Surgical 384,800  Fre -1,90 386,930 -0,55 258,490 128,440 49,69   20,89 
real-time RS chart chart L add note NXP Semiconductors 233,610  Fre -4,39 244,920 -4,62 170,180 74,740 43,92   20,66 
real-time RS chart chart L add note Airbnb 159,370  Fre -3,66 160,270 -0,56 116,950 43,320 37,04   20,53 
real-time RS chart chart add note Alphabet A 157,730  Fre -1,05 154,850 1,86 124,460 30,390 24,42   18,93 
real-time RS chart chart add note Booking 3.531,800  Fre -2,92 3.601,170 -1,93 2.788,250 812,920 29,16   17,57 
real-time RS chart chart L add note Old Dominion FL 221,130  Fre 0,61 224,690 -1,58 189,570 35,120 18,53   17,35 
real-time RS chart chart L add note The Trade Desk 86,370  Fre -1,52 86,680 -0,36 67,950 18,730 27,56   17,02 
real-time RS chart chart add note Ross Stores 135,990  Fre -2,82 140,270 -3,05 114,700 25,570 22,29   16,05 
real-time RS chart chart L add note GE HealthCare 86,280  Fre -2,19 87,710 -1,63 63,170 24,540 38,85   15,54 
real-time RS chart chart L add note CoStar 90,340  Fre -2,64 94,220 -4,12 70,790 23,430 33,10   15,19 
real-time RS chart chart L add note O'Reilly 1.076,490  Fre -0,60 1.107,240 -2,78 930,140 177,100 19,04   14,99 
real-time RS chart chart add note Workday 263,690  Fre -1,78 268,610 -1,83 207,200 61,410 29,64   14,00 
real-time RS chart chart add note Zscaler 181,410  Fre -1,82 183,710 -1,25 156,810 26,900 17,15   13,47 
real-time RS chart chart add note Regeneron 904,700  Fre -1,70 938,480 -3,60 777,670 160,810 20,68   13,37 
real-time RS chart chart add note Autodesk 236,980  Fre -1,69 245,890 -3,62 197,790 48,100 24,32   12,42 
real-time RS chart chart add note Vertex 396,550  Fre -0,92 404,220 -1,90 357,450 46,770 13,08   9,89 
real-time RS chart chart add note CSX 35,340  Fre -0,25 36,050 -1,97 29,400 6,650 22,62   9,74 
real-time RS chart chart add note T-Mobile US 160,050  Fre -0,40 160,900 -0,53 141,570 19,330 13,65   9,54 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 30.10.23  K-Diff Δ23   ∅-RS
real-time RS chart chart add note Roper Technologies 535,830  Fre -0,71 543,230 -1,36 484,800 58,430 12,05   8,66 
real-time RS chart chart add note Ansys 334,200  Fre -1,73 344,100 -2,88 275,140 68,960 25,06   8,46 
real-time RS chart chart L add note Fortinet 66,450  Fre -2,59 68,390 -2,84 56,320 12,070 21,43   8,20 
real-time RS chart chart add note Microchip 85,640  Fre -4,08 89,150 -3,94 70,660 18,490 26,17   7,88 
real-time RS chart chart add note MercadoLibre 1.444,140  Fre -4,21 1.488,580 -2,99 1.226,240 262,340 21,39   7,81 
real-time RS chart chart add note Coca-Cola Europac 67,740  Fre -0,22 68,840 -1,60 58,450 10,390 17,78   7,33 
real-time RS chart chart add note Palo Alto Networks 279,070  Fre -1,69 268,580 3,91 238,550 30,030 12,59   6,78 
real-time RS chart chart add note Take-Two Interactive 147,270  Fre -2,69 153,650 -4,15 133,350 20,300 15,22   6,47 
real-time RS chart chart add note Baker Hughes 33,050  Fre -2,77 34,250 -3,50 34,960 -0,710 -2,03   6,18 
real-time RS chart chart add note Analog Devices 192,270  Fre -3,21 196,690 -2,25 155,880 40,810 26,18   6,17 
real-time RS chart chart L add note PayPal 64,590  Fre -1,84 66,340 -2,64 51,050 15,290 29,95   5,89 
real-time RS chart chart add note Atlassian 206,530  Fre -3,78 198,550 4,02 177,990 20,560 11,55   5,65 
real-time RS chart chart add note Paychex 123,000  Fre -1,00 123,850 -0,69 110,570 13,280 12,01   5,46 
real-time RS chart chart add note Automatic Data 243,850  Fre -0,23 246,640 -1,13 216,080 30,560 14,14   5,44 
real-time RS chart chart L add note Kraft Heinz 35,940  Fre -1,75 37,050 -3,00 31,620 5,430 17,17   3,83 
real-time RS chart chart add note Amgen 267,280  Fre -1,01 269,200 -0,71 263,190 6,010 2,28   3,63 
real-time RS chart chart add note IDEXX Labs 497,790  Fre -1,06 514,700 -3,29 396,390 118,310 29,85   3,58 
real-time RS chart chart L add note AEP 82,100  Fre -0,98 84,270 -2,58 75,410 8,860 11,75   3,23 
real-time RS chart chart add note Cognizant 69,260  Fre -1,86 71,060 -2,53 63,750 7,310 11,47   3,16 
real-time RS chart chart add note MongoDB 352,060  Fre -1,12 363,320 -3,10 336,300 27,020 8,03   2,21 
real-time RS chart chart L add note Texas Instruments 166,330  Fre -2,84 169,460 -1,85 140,500 28,960 20,61   2,06 
real-time RS chart chart L add note Moderna 105,140  Fre -1,75 105,090 0,05 74,070 31,020 41,88   1,94 
real-time RS chart chart add note Intel 35,690  Fre -5,16 37,980 -6,03 35,690 2,290 6,42   1,88 
real-time RS chart chart add note Honeywell 196,160  Fre -0,36 197,760 -0,81 179,750 18,010 10,02   1,03 
real-time RS chart chart S add note Electronic Arts 127,890  Fre -1,00 130,000 -1,62 121,310 8,690 7,16   -0,20 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 30.10.23  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note AstraZeneca 68,930  Fre -0,75 67,700 1,82 62,940 4,760 7,56   -0,32 
real-time RS chart chart add note Monster Beverage 55,010  Fre 0,51 55,650 -1,15 50,680 4,970 9,81   -0,88 
real-time RS chart chart S add note Verisk Analytics 222,530  Fre -0,37 226,380 -1,70 224,490 1,890 0,84   -1,66 
real-time RS chart chart L add note Exelon 36,480  Fre -0,87 37,780 -3,44 38,450 -0,670 -1,74   -2,90 
real-time RS chart chart S add note Dollar Tree 125,190  Fre -3,88 128,220 -2,36 109,850 18,370 16,72   -3,00 
real-time RS chart chart L add note PepsiCo 168,100  Fre -0,15 169,580 -0,87 162,280 7,300 4,50   -3,11 
real-time RS chart chart add note Keurig Dr Pepper 30,220  Fre -1,95 30,800 -1,88 30,020 0,780 2,60   -3,26 
real-time RS chart chart S add note Comcast 39,370  Fre -1,92 40,710 -3,29 40,450 0,260 0,64   -4,43 
real-time RS chart chart S add note Adobe 474,090  Fre -2,10 484,280 -2,10 526,940 -42,660 -8,10   -5,03 
real-time RS chart chart add note Cisco Systems 48,490  Fre -2,10 48,240 0,52 51,570 -3,330 -6,46   -5,39 
real-time RS chart chart S add note Mondelez 66,690  Fre -0,13 67,600 -1,35 65,980 1,620 2,46   -5,77 
real-time RS chart chart S add note Apple 176,550  Fre 0,86 168,450 4,81 170,290 -1,840 -1,08   -6,91 
real-time RS chart chart S add note Gilead Sciences 68,070  Fre -0,84 69,420 -1,94 77,770 -8,350 -10,74   -10,47 
real-time RS chart chart S add note Xcel Energy 53,170  Fre -0,60 54,080 -1,68 58,740 -4,660 -7,93   -10,59 
real-time RS chart chart S add note Starbucks 84,920  Fre -1,14 87,190 -2,60 93,150 -5,960 -6,40   -10,91 
real-time RS chart chart S add note lululemon athletica 336,130  Fre -3,94 360,460 -6,75 391,750 -31,290 -7,99   -11,67 
real-time RS chart chart S add note GlobalFoundries 49,380  Fre -3,54 50,260 -1,75 49,910 0,350 0,70   -12,17 
real-time RS chart chart add note Illumina 127,070  Fre -2,78 130,120 -2,34 107,870 22,250 20,63   -12,60 
real-time RS chart chart S add note ON Semiconductor 66,640  Fre -5,61 68,750 -3,07 65,340 3,410 5,22   -16,92 
real-time RS chart chart S add note Tesla Motors 171,050  Fre -2,03 172,980 -1,12 197,360 -24,380 -12,35   -20,23 
real-time RS chart chart S add note Biogen 198,180  Fre -2,70 204,950 -3,30 237,210 -32,260 -13,60   -20,67 
real-time RS chart chart S add note Walgreens Boots 17,850  Fre -1,27 19,160 -6,84 21,100 -1,940 -9,19   -23,04 
real-time RS chart chart S add note Sirius XM 3,210  Fre -3,89 3,380 -5,03 4,180 -0,800 -19,14   -23,40 
real-time RS chart chart add note Warner Bros. Disc 8,340  Fre -2,34 8,520 -2,11 9,850 -1,330 -13,50   -23,97 
real-time RS chart chart S add note Charter Comm 260,500  Fre -2,26 273,050 -4,60 389,800 -116,750 -29,95   -25,14 
 Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 8.04.24 / 30.10.23 - 84 davon sind besser, Markt-Kennzahl(23) = 84,85 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 23 - K/V = 55/55
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Nasdaq-100 * S23 - 55 ex 7 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  11.09.06 91  RT RS QC  Take-Two Interactive 100  762   13,110  13,250 12,970  -0,140 -1  9.893 -4  
  11.09.06   9.10.06 28  RT RS QC  Sirius XM 100  2.536   3,900  3,870 3,930  0,030 1  9.970 11  
9.10.06 22.10.07 378    - cash -
  22.10.07  29.10.07 7  RT RS QC  Micron Technology 100  997   9,990  9,990 9,990  0,000 0  9.970 0  
29.10.07 12.11.07 14    - cash -
  12.11.07   3.12.07 21  RT RS QC  Comcast 100  1.052   9,470  10,525 8,415  -1,055 -11  8.860 -87  
  3.12.07   7.07.08 217  RT RS QC  IDEXX Labs 100  296   29,875  24,800 35,989  6,114 20  10.670 37  
  7.07.08  11.08.08 35  RT RS QC  NVidia 100  3.527   3,025  2,808 3,259  0,234 8  11.496 118  
11.08.08 1.09.08 21    - cash -
  1.09.08  16.03.09 196  RT RS QC  Sirius XM 100  8.643   1,330  0,235 7,527  6,197 466  65.058 2.423  
  16.03.09   6.04.09 21  RT RS QC  lululemon athletica 100  21.650   3,005  4,935 1,075  -1,930 -64  23.274 -100  
6.04.09 13.04.09 7    - cash -
  13.04.09  20.04.09 7  RT RS QC  Baker Hughes 100  756   30,750  31,090 30,410  -0,340 -1  23.017 -44  
20.04.09 24.05.10 399    - cash -
  24.05.10  12.07.10 49  RT RS QC  Gilead Sciences 100  1.266   18,175  17,240 19,161  0,986 5  24.265 48  
12.07.10 16.08.10 35    - cash -
  16.08.10  20.09.10 35  RT RS QC  NVidia 100  10.607   2,288  2,677 1,898  -0,390 -17  20.131 -86  
20.09.10 4.10.10 14    - cash -
  4.10.10  18.10.10 14  RT RS QC  Adobe 100  786   25,600  28,060 23,140  -2,460 -10  18.198 -93  
18.10.10 18.07.11 273    - cash -
  18.07.11  25.07.11 7  RT RS QC  Cisco Systems 100  1.178   15,435  16,280 14,590  -0,845 -5  17.202 -95  
25.07.11 1.08.11 7    - cash -
  1.08.11   8.08.11 7  RT RS QC  Marvell Tech 100  1.321   13,020  12,580 13,475  0,455 3  17.804 501  
  8.08.11  19.09.11 42  RT RS QC  Micron Technology 100  3.118   5,710  6,880 4,540  -1,170 -20  14.156 -86  
  19.09.11   9.01.12 112  RT RS QC  Netflix 100  689   20,536  14,026 30,067  9,532 46  20.723 246  
9.01.12 9.07.12 182    - cash -
  9.07.12   6.08.12 28  RT RS QC  Electronic Arts 100  1.788   11,590  13,080 10,100  -1,490 -13  18.059 -83  
6.08.12 27.08.12 21    - cash -
  27.08.12  17.09.12 21  RT RS QC  AMD 100  4.690   3,850  4,010 3,690  -0,160 -4  17.309 -52  
17.09.12 8.10.12 21    - cash -
  8.10.12  15.10.12 7  RT RS QC  AMD 100  5.425   3,190  2,750 3,700  0,510 16  20.077 229.527  
15.10.12 6.07.15 994    - cash -
  6.07.15  13.07.15 7  RT RS QC  Micron Technology 100  1.095   18,320  17,610 19,059  0,739 4  20.886 685  
13.07.15 27.07.15 14    - cash -
  27.07.15  17.08.15 21  RT RS QC  AMD 100  12.853   1,625  1,802 1,448  -0,177 -11  18.616 -86  
17.08.15 24.08.15 7    - cash -
  24.08.15  23.11.15 91  RT RS QC  Micron Technology 100  1.289   14,440  15,320 13,560  -0,880 -6  17.482 -22  
23.11.15 30.11.15 7    - cash -
  30.11.15   7.12.15 7  RT RS QC  Marvell Tech 100  1.973   8,860  9,090 8,630  -0,230 -3  17.028 -75  
7.12.15 14.12.15 7    - cash -
  14.12.15   1.02.16 49  RT RS QC  Micron Technology 100  1.246   13,660  10,960 17,025  3,365 25  21.221 416  
1.02.16 8.02.16 7    - cash -
  8.02.16   7.03.16 28  RT RS QC  Micron Technology 100  2.086   10,170  11,580 8,760  -1,410 -14  18.280 -86  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
7.03.16 28.03.16 21    - cash -
  28.03.16  18.04.16 21  RT RS QC  Micron Technology 100  1.761   10,380  10,890 9,870  -0,510 -5  17.382 -58  
18.04.16 25.04.16 7    - cash -
  25.04.16  23.05.16 28  RT RS QC  Micron Technology 100  1.647   10,550  11,140 9,960  -0,590 -6  16.410 -53  
23.05.16 2.07.18 770    - cash -
  2.07.18   9.07.18 7  RT RS QC  Walgreens Boots 100  268   61,130  63,730 58,530  -2,600 -4  15.713 -90  
9.07.18 29.10.18 112    - cash -
  29.10.18   5.11.18 7  RT RS QC  Keurig Dr Pepper 100  647   24,270  26,650 21,890  -2,380 -10  14.173 -100  
5.11.18 12.11.18 7    - cash -
  12.11.18   3.12.18 21  RT RS QC  Keurig Dr Pepper 100  497   28,510  26,350 30,847  2,337 8  15.335 293  
3.12.18 10.12.18 7    - cash -
  10.12.18  25.02.19 77  RT RS QC  Keurig Dr Pepper 100  590   25,950  27,000 24,900  -1,050 -4  14.715 -18  
25.02.19 4.03.19 7    - cash -
  4.03.19  11.03.19 7  RT RS QC  Kraft Heinz 100  442   33,230  33,230 33,230  0,000 0  14.715 0  
11.03.19 7.10.19 210    - cash -
  7.10.19  14.10.19 7  RT RS QC  Kraft Heinz 100  546   26,940  27,320 26,560  -0,380 -1  14.508 -52  
14.10.19 9.03.20 147    - cash -
  9.03.20  11.05.20 63  RT RS QC  Diamondback Energy 100  539   26,880  41,020 12,740  -14,140 -53  6.887 -99  
11.05.20 4.10.21 511    - cash -
  4.10.21  11.10.21 7  RT RS QC  PDD 100  80   85,080  94,830 75,330  -9,750 -11  6.107 -100  
11.10.21 24.01.22 105    - cash -
  24.01.22  23.05.22 119  RT RS QC  PDD 100  100   60,520  40,450 90,548  30,028 50  9.109 244  
  23.05.22  15.08.22 84  RT RS QC  Netflix 100  48   187,440  249,110 125,770  -61,670 -33  6.149 -82  
15.08.22 22.08.22 7    - cash -
  22.08.22  17.10.22 56  RT RS QC  Warner Bros. Disc 100  483   12,710  12,320 13,112  0,402 3  6.343 23  
  17.10.22  14.11.22 28  RT RS QC  DoorDash 100  138   45,710  62,020 29,400  -16,310 -36  4.093 -100  
  14.11.22  21.11.22 7  RT RS QC  Atlassian 100  30   134,960  117,560 154,935  19,975 15  4.692 133.478  
21.11.22 2.01.23 42    - cash -
  2.01.23   6.02.23 35  RT RS QC  Tesla Motors 100  38   123,180  194,760 51,600  -71,580 -58  1.972 -100  
6.02.23 30.10.23 266    - cash -
  30.10.23   6.11.23 7  RT RS QC  Moderna 100  26   74,070  72,070 76,126  2,056 3  2.025 317  
6.11.23 14.04.24 160    - cash -
kum12.06.06 6.11.231729 Tage von 6677 investiert (26%) -80 2.025 -29  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sirius XMshort 11.09.06  9.10.06283,903,873,930,03 0,77 
   1.09.08 16.03.091961,330,247,536,20 465,95470,34 
 PDD  4.10.21 11.10.21785,0894,8375,33-9,75 -11,46 
  24.01.22 23.05.2211960,5240,4590,5530,03 49,6232,47 
 IDEXX Labs  3.12.07  7.07.0821729,8824,8035,996,11 20,4620,46 
 Atlassian 14.11.22 21.11.227134,96117,56154,9419,98 14,8014,80 
 Gilead Sciences 24.05.10 12.07.104918,1817,2419,160,99 5,425,42 
 Warner Bros. Disc 22.08.22 17.10.225612,7112,3213,110,40 3,173,17 
 Moderna 30.10.23  6.11.23774,0772,0776,132,06 2,782,78 
 Marvell Tech  1.08.11  8.08.11713,0212,5813,480,46 3,50 
  30.11.15  7.12.1578,869,098,63-0,23 -2,600,81 
 AMD 27.08.12 17.09.12213,854,013,69-0,16 -4,16 
   8.10.12 15.10.1273,192,753,700,51 16,00 
  27.07.15 17.08.15211,631,801,45-0,18 -10,87-0,90 
 Take-Two Interactive 12.06.06 11.09.069113,1113,2512,97-0,14 -1,07-1,07 
 Baker Hughes 13.04.09 20.04.09730,7531,0930,41-0,34 -1,11-1,11 
 Kraft Heinz  4.03.19 11.03.19733,2333,2333,230,00 0,00 
   7.10.19 14.10.19726,9427,3226,56-0,38 -1,41-1,41 
 Netflix 19.09.11  9.01.1211220,5414,0330,079,53 46,41 
  23.05.22 15.08.2284187,44249,11125,77-61,67 -32,90-1,76 
 Walgreens Boots  2.07.18  9.07.18761,1363,7358,53-2,60 -4,25-4,25 
 Cisco Systems 18.07.11 25.07.11715,4416,2814,59-0,85 -5,47-5,47 
 Keurig Dr Pepper 29.10.18  5.11.18724,2726,6521,89-2,38 -9,81 
  12.11.18  3.12.182128,5126,3530,852,34 8,20 
  10.12.18 25.02.197725,9527,0024,90-1,05 -4,05-6,36 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Adobe  4.10.10 18.10.101425,6028,0623,14-2,46 -9,61-9,61 
 NVidia  7.07.08 11.08.08353,032,813,260,23 7,75 
  16.08.10 20.09.10352,292,681,90-0,39 -17,04-10,61 
 Comcast 12.11.07  3.12.07219,4710,538,42-1,06 -11,14-11,14 
 Electronic Arts  9.07.12  6.08.122811,5913,0810,10-1,49 -12,86-12,86 
 Micron Technology 22.10.07 29.10.0779,999,999,990,00 0,00 
   8.08.11 19.09.11425,716,884,54-1,17 -20,49 
   6.07.15 13.07.15718,3217,6119,060,74 4,03 
  24.08.15 23.11.159114,4415,3213,56-0,88 -6,09 
  14.12.15  1.02.164913,6610,9617,033,37 24,63 
   8.02.16  7.03.162810,1711,588,76-1,41 -13,86 
  28.03.16 18.04.162110,3810,899,87-0,51 -4,91 
  25.04.16 23.05.162810,5511,149,96-0,59 -5,59-25,14 
 DoorDash 17.10.22 14.11.222845,7162,0229,40-16,31 -35,68-35,68 
 Diamondback Energy  9.03.20 11.05.206326,8841,0212,74-14,14 -52,60-52,60 
 Tesla Motors  2.01.23  6.02.2335123,18194,7651,60-71,58 -58,11-58,11 
 lululemon athletica 16.03.09  6.04.09213,014,941,08-1,93 -64,23-64,23 


Anmerkungen
22.08.23CopartAktiensplit 1:2 (zwei für eine)
17.07.23Nasdaq 100The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft)
7.06.23Nasdaq 100GE HealthCare ersetzt Fiserv
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
13.10.21MicrochipAktiensplit 1:2 (zwei für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
26.08.21Nasdaq 100CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices)
21.07.21Nasdaq 100Honeywell ersetzt Alexion (übernommen von AstraZeneca)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06