RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 14/10/19 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/10/19 Δwk 6/05/19  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 7,844.518  Fri -0.93 7,818.438 0.33 7,925.241 -106.803 -1.35   8.73 
real-time RS chart chart L add note Intuitive Surgical 564.525  Fri 6.96 517.299 9.13 517.036 0.263 0.05   1.39 
real-time RS chart chart L add note J.B. Hunt 115.228  Fri -0.52 109.246 5.48 98.297 10.949 11.14   8.99 
real-time RS chart chart S add note Liberty Global 25.721  Fri 1.26 24.665 4.28 27.210 -2.546 -9.36   -1.86 
real-time RS chart chart add note Align Technology 213.228  Fri -0.02 204.525 4.26 335.004 -130.479 -38.95   -12.27 
real-time RS chart chart add note Charter Comm 438.709  Fri -0.43 421.671 4.04 382.612 39.060 10.21   20.25 
real-time RS chart chart add note T-Mobile US 81.351  Fri 0.68 78.390 3.78 75.713 2.678 3.54   8.95 
real-time RS chart chart add note Paccar 71.816  Fri 1.77 69.268 3.68 70.598 -1.330 -1.88   6.77 
real-time RS chart chart add note United Continental 89.811  Fri 0.70 86.705 3.58 89.267 -2.562 -2.87   1.37 
real-time RS chart chart L add note NetEase 285.159  Fri -0.98 275.747 3.41 286.155 -10.408 -3.64   14.02 
real-time RS chart chart L add note Citrix Systems 101.211  Fri 0.72 97.991 3.29 100.035 -2.045 -2.04   -1.67 
real-time RS chart chart L add note Skyworks Solutions 87.503  Fri 0.25 84.721 3.28 87.976 -3.255 -3.70   10.71 
real-time RS chart chart L add note Walgreens Boots 55.132  Fri -1.14 53.506 3.04 54.827 -1.321 -2.41   -11.73 
real-time RS chart chart S add note BioMarin 68.939  Fri 1.84 67.035 2.84 84.875 -17.839 -21.02   -21.33 
real-time RS chart chart S add note 21st Century Fox 32.112  Fri 0.72 31.294 2.61 38.558 -7.264 -18.84   -21.83 
real-time RS chart chart add note IDEXX Labs 281.968  Fri 0.25 274.840 2.59 256.118 18.722 7.31   20.56 
real-time RS chart chart L add note Celgene 102.636  Fri 1.13 100.084 2.55 98.093 1.991 2.03   16.58 
real-time RS chart chart L add note NetApp 53.327  Fri -0.98 52.041 2.47 71.920 -19.879 -27.64   -15.32 
real-time RS chart chart L add note Ross Stores 113.782  Fri 0.97 111.061 2.45 99.029 12.032 12.15   16.61 
real-time RS chart chart add note Henry Schein 62.619  Fri -1.16 61.173 2.36 64.345 -3.172 -4.93   -10.63 
real-time RS chart chart L add note Alphabet A 1,240.619  Fri -0.67 1,214.060 2.19 1,213.542 0.518 0.04   8.08 
real-time RS chart chart add note American Airlines 28.134  Fri 1.04 27.531 2.19 35.335 -7.804 -22.09   -12.80 
real-time RS chart chart L add note NVidia 189.910  Fri -1.96 185.962 2.12 182.876 3.085 1.69   14.82 
real-time RS chart chart add note lululemon athletica 206.479  Fri 1.05 202.421 2.00 180.680 21.741 12.03   29.44 
real-time RS chart chart L add note Qualcomm 77.443  Fri -1.63 76.068 1.81 89.735 -13.667 -15.23   19.63 
  ⇓instrument freshest ⇓ Δday 14/10/19 Δwk 6/05/19  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note Broadcom 285.856  Fri -0.93 280.802 1.80 316.813 -36.011 -11.37   5.41 
real-time RS chart chart L add note Costco 301.937  Fri 0.15 296.614 1.79 248.340 48.274 19.44   23.98 
real-time RS chart chart L add note Dollar Tree 116.624  Fri -0.33 114.670 1.70 110.448 4.222 3.82   18.10 
real-time RS chart chart L add note Sirius XM 6.410  Fri -0.77 6.311 1.58 5.938 0.372 6.27   6.69 
real-time RS chart chart S add note Vertex 175.693  Fri -0.84 173.061 1.52 177.701 -4.640 -2.61   -1.40 
real-time RS chart chart add note AMD 30.876  Fri -0.55 30.437 1.44 27.881 2.556 9.17   22.68 
real-time RS chart chart add note Cisco Systems 46.568  Fri -0.68 45.910 1.43 55.509 -9.599 -17.29   -7.22 
real-time RS chart chart add note Facebook 185.284  Fri -2.38 182.722 1.40 197.142 -14.421 -7.31   10.66 
real-time RS chart chart L add note Electronic Arts 94.840  Fri -1.68 93.594 1.33 95.338 -1.744 -1.83   1.76 
real-time RS chart chart add note Take-Two Interactive 122.356  Fri -0.01 120.791 1.30 103.360 17.430 16.86   13.28 
real-time RS chart chart L add note Cintas 268.490  Fri 0.37 265.130 1.27 226.651 38.479 16.98   27.57 
real-time RS chart chart L add note Booking 2,007.396  Fri -0.74 1,982.691 1.25 1,830.807 151.884 8.30   9.26 
real-time RS chart chart add note Amazon.com 1,752.156  Fri -1.68 1,731.140 1.21 1,983.372 -252.232 -12.72   0.32 
real-time RS chart chart add note eBay 38.702  Fri -0.69 38.243 1.20 38.517 -0.274 -0.71   10.27 
real-time RS chart chart add note Xcel Energy 63.815  Fri 0.53 63.087 1.15 57.461 5.626 9.79   13.99 
real-time RS chart chart add note Fastenal 35.721  Fri -0.53 35.317 1.14 34.552 0.765 2.21   17.98 
real-time RS chart chart S add note Wynn Resorts 113.174  Fri -0.46 111.978 1.07 143.739 -31.761 -22.10   -3.55 
real-time RS chart chart L add note Kraft Heinz 27.526  Fri -0.58 27.237 1.06 33.321 -6.085 -18.26   -22.57 
real-time RS chart chart L add note Hasbro 121.588  Fri -0.35 120.532 0.88 105.435 15.097 14.32   25.37 
real-time RS chart chart S add note Marriott 120.681  Fri 0.40 119.734 0.79 140.068 -20.334 -14.52   -2.44 
real-time RS chart chart add note Comcast 45.431  Fri -0.78 45.092 0.75 44.029 1.064 2.42   13.35 
real-time RS chart chart add note Automatic Data 163.042  Fri -0.18 161.965 0.66 162.947 -0.981 -0.60   6.94 
real-time RS chart chart add note Gilead 64.712  Fri -0.49 64.313 0.62 68.829 -4.516 -6.56   -2.46 
real-time RS chart chart add note Mondelez 54.314  Fri -0.27 54.055 0.48 52.468 1.587 3.02   12.10 
real-time RS chart chart add note O'Reilly 401.972  Fri -0.98 400.167 0.45 382.083 18.084 4.73   9.41 
  ⇓instrument freshest ⇓ Δday 14/10/19 Δwk 6/05/19  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note Cognizant 60.455  Fri -1.21 60.196 0.43 60.603 -0.407 -0.67   -8.43 
real-time RS chart chart L add note KLA-Tencor 159.203  Fri -1.13 158.516 0.43 126.707 31.809 25.10   42.96 
real-time RS chart chart add note Incyte 77.523  Fri 0.43 77.224 0.39 86.430 -9.206 -10.65   1.92 
real-time RS chart chart add note JD.com 29.839  Fri -2.64 29.739 0.34 29.183 0.556 1.91   14.33 
real-time RS chart chart L add note Apple 235.690  Fri 0.48 235.151 0.23 211.988 23.163 10.93   25.89 
real-time RS chart chart add note CSX 68.461  Fri -1.59 68.351 0.16 81.417 -13.066 -16.05   -2.89 
real-time RS chart chart add note Maxim Integrated 57.574  Fri -0.67 57.504 0.12 60.105 -2.600 -4.33   5.01 
real-time RS chart chart add note Willis Towers Watson 187.198  Fri -0.06 187.068 0.07 181.636 5.433 2.99   9.02 
real-time RS chart chart add note Cerner 67.554  Fri -0.51 67.534 0.03 69.805 -2.272 -3.25   9.50 
real-time RS chart chart L add note Tesla Motors 256.167  Fri -1.92 256.177 259.637 -3.459 -1.33   -2.03 
real-time RS chart chart L add note Amgen 202.102  Fri -0.41 202.272 -0.08 180.039 22.233 12.35   8.17 
real-time RS chart chart add note VeriSign 184.945  Fri -0.56 185.184 -0.13 200.447 -15.263 -7.61   4.50 
real-time RS chart chart L add note Texas Instruments 129.066  Fri -0.51 129.355 -0.22 117.810 11.545 9.80   20.60 
real-time RS chart chart add note Illumina 308.497  Fri -0.36 309.365 -0.28 330.225 -20.860 -6.32   0.95 
real-time RS chart chart add note Fiserv 105.348  Fri -0.49 105.697 -0.33 89.277 16.420 18.39   22.63 
real-time RS chart chart L add note Applied Materials 51.523  Fri -0.88 51.777 -0.49 43.835 7.941 18.12   30.31 
real-time RS chart chart L add note Expedia 135.616  Fri -1.77 136.294 -0.50 126.178 10.115 8.02   10.81 
real-time RS chart chart add note PayPal 100.912  Fri -2.33 101.440 -0.52 112.715 -11.275 -10.00   3.81 
real-time RS chart chart add note Paychex 83.988  Fri -0.57 84.437 -0.53 86.095 -1.658 -1.93   11.02 
real-time RS chart chart L add note Intel 51.204  Fri -0.96 51.483 -0.54 52.082 -0.599 -1.15   5.86 
real-time RS chart chart add note Verisk Analytics 153.950  Fri -0.52 154.907 -0.62 145.803 9.104 6.24   17.69 
real-time RS chart chart add note Starbucks 85.768  Fri -0.30 86.356 -0.68 79.374 6.983 8.80   16.23 
real-time RS chart chart L add note Microchip 94.716  Fri -0.72 95.389 -0.71 98.612 -3.223 -3.27   16.23 
real-time RS chart chart add note Analog Devices 109.146  Fri -0.47 110.004 -0.78 116.864 -6.860 -5.87   9.61 
real-time RS chart chart L add note Activision Blizzard 54.374  Fri -1.89 54.842 -0.85 48.970 5.872 11.99   14.53 
  ⇓instrument freshest ⇓ Δday 14/10/19 Δwk 6/05/19  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note PepsiCo 135.835  Fri -0.52 137.031 -0.87 129.412 7.620 5.89   12.99 
real-time RS chart chart S add note Monster Beverage 55.884  Fri -0.89 56.378 -0.88 63.674 -7.296 -11.46   -1.96 
real-time RS chart chart L add note Mylan 18.274  Fri -2.91 18.464 -1.03 28.736 -10.272 -35.75   -22.95 
real-time RS chart chart L add note Lam Research 232.988  Fri -1.02 235.560 -1.09 207.982 27.578 13.26   35.85 
real-time RS chart chart add note Check Point 107.083  Fri -0.59 108.409 -1.22 121.633 -13.224 -10.87   -3.61 
real-time RS chart chart add note Cadence 65.400  Fri -0.61 66.307 -1.37 71.178 -4.871 -6.84   18.53 
real-time RS chart chart add note Microsoft 136.991  Fri -1.63 139.125 -1.53 130.306 8.818 6.77   17.65 
real-time RS chart chart L add note Baidu 103.424  Fri -3.63 105.139 -1.63 167.268 -62.129 -37.14   -23.87 
real-time RS chart chart S add note Xilinx 94.053  Fri -0.60 95.638 -1.66 120.809 -25.171 -20.84   -6.57 
real-time RS chart chart L add note Regeneron 299.275  Fri -0.46 304.509 -1.72 350.022 -45.513 -13.00   -10.34 
real-time RS chart chart L add note Symantec 22.940  Fri -2.00 23.344 -1.73 23.580 -0.237 -1.00   8.70 
real-time RS chart chart L add note Western Digital 57.953  Fri -2.50 59.099 -1.94 50.394 8.705 17.27   25.45 
real-time RS chart chart L add note NXP Semiconductors 108.678  Fri -0.73 110.901 -2.00 107.804 3.097 2.87   23.39 
real-time RS chart chart add note Intuit 261.670  Fri -1.52 268.240 -2.45 252.661 15.579 6.17   12.93 
real-time RS chart chart L add note Biogen 219.390  Fri -2.46 225.072 -2.52 240.042 -14.970 -6.24   -14.16 
real-time RS chart chart S add note Ulta Beauty 239.189  Fri -3.30 245.819 -2.70 352.514 -106.695 -30.27   -17.49 
real-time RS chart chart L add note ASML 253.645  Fri 0.26 260.843 -2.76 208.622 52.221 25.03   37.82 
real-time RS chart chart add note Synopsys 134.539  Fri -1.37 138.427 -2.81 123.575 14.852 12.02   28.79 
real-time RS chart chart S add note Alexion 98.110  Fri -1.58 101.031 -2.89 139.265 -38.233 -27.45   -14.16 
real-time RS chart chart add note Micron Technology 43.338  Fri -4.46 44.723 -3.10 42.839 1.884 4.40   14.42 
real-time RS chart chart add note MercadoLibre 534.636  Fri -2.36 553.887 -3.48 577.242 -23.355 -4.05   26.49 
real-time RS chart chart S add note Netflix 274.461  Fri -6.15 284.660 -3.58 385.042 -100.382 -26.07   -10.64 
real-time RS chart chart S add note CTrip.com 29.290  Fri -3.42 30.447 -3.80 42.656 -12.209 -28.62   -9.17 
real-time RS chart chart add note Adobe 264.711  Fri -1.38 276.934 -4.41 288.433 -11.499 -3.99   6.18 
real-time RS chart chart add note Autodesk 139.244  Fri -3.19 149.812 -7.05 178.229 -28.417 -15.94   0.46 
  ⇓instrument freshest ⇓ Δday 14/10/19 Δwk 6/05/19  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note Workday 154.069  Fri -2.08 179.691 -14.26 206.396 -26.705 -12.94   3.20 
 Nasdaq 100 - 100 out of 100 instruments rated - 14/10/19 / 6/05/19 - 44 did rise, Market-Ratio(23) in CHF = 44.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Nasdaq-100 in Swiss Franc * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  29/05/06 7  RT RS QC  Sirius XM 100  2,075   4.818  5.381 4.255  -0.563 -12  8,832 -100  
29/05/06 12/06/06 14    - cash -
  12/06/06  11/09/06 91  RT RS QC  Take-Two Interactive 100  547   16.141  16.532 15.750  -0.391 -2  8,618 -9  
  11/09/06   9/10/06 28  RT RS QC  Sirius XM 100  1,771   4.866  4.877 4.855  -0.011 0  8,598 -3  
9/10/06 12/11/07 399    - cash -
  12/11/07   4/08/08 266  RT RS QC  American Airlines 100  347   24.727  5.962 102.553  77.826 315  35,604 604  
  4/08/08  11/08/08 7  RT RS QC  NVidia 100  3,205   11.105  12.154 10.057  -1.049 -9  32,242 -99  
11/08/08 1/09/08 21    - cash -
  1/09/08  16/03/09 196  RT RS QC  Sirius XM 100  22,011   1.465  0.279 7.703  6.238 426  169,552 2,100  
  16/03/09   6/04/09 21  RT RS QC  Wynn Resorts 100  7,280   23.290  35.286 11.294  -11.996 -52  82,224 -100  
6/04/09 13/04/09 7    - cash -
  13/04/09  20/04/09 7  RT RS QC  Incyte 100  28,718   2.863  2.401 3.415  0.551 19  98,061 974,330  
20/04/09 24/05/10 399    - cash -
  24/05/10  21/06/10 28  RT RS QC  NetEase 100  2,856   34.332  36.934 31.730  -2.602 -8  90,630 -64  
21/06/10 28/06/10 7    - cash -
  28/06/10  12/07/10 14  RT RS QC  NVidia 100  7,470   12.131  11.149 13.200  1.069 9  98,614 804  
12/07/10 16/08/10 35    - cash -
  16/08/10  20/09/10 35  RT RS QC  NVidia 100  10,254   9.617  10.813 8.421  -1.196 -12  86,348 -75  
20/09/10 4/10/10 14    - cash -
  4/10/10  11/10/10 7  RT RS QC  Adobe 100  3,463   24.928  26.236 23.621  -1.308 -5  81,820 -94  
11/10/10 8/08/11 301    - cash -
  8/08/11  26/09/11 49  RT RS QC  American Airlines 100  21,505   3.805  5.819 1.790  -2.015 -53  38,495 -100  
  26/09/11  16/01/12 112  RT RS QC  Netflix 100  2,251   17.094  12.889 22.672  5.578 33  51,051 151  
16/01/12 16/07/12 182    - cash -
  16/07/12  30/07/12 14  RT RS QC  CTrip.com 100  7,119   7.171  6.323 8.132  0.961 13  57,894 2,557  
30/07/12 27/08/12 28    - cash -
  27/08/12  17/09/12 21  RT RS QC  AMD 100  15,668   3.695  3.717 3.673  -0.022 -1  57,547 -10  
17/09/12 1/10/12 14    - cash -
  1/10/12  22/10/12 21  RT RS QC  AMD 100  18,667   3.083  1.949 4.877  1.794 58  91,036 289,709  
22/10/12 10/08/15 1022    - cash -
  10/08/15  17/08/15 7  RT RS QC  Micron Technology 100  4,917   18.513  16.836 20.356  1.844 10  100,101 14,016  
17/08/15 24/08/15 7    - cash -
  24/08/15   2/11/15 70  RT RS QC  Micron Technology 100  7,446   13.443  16.868 10.017  -3.426 -25  74,593 -78  
2/11/15 9/11/15 7    - cash -
  9/11/15  23/11/15 14  RT RS QC  Wynn Resorts 100  1,090   68.391  61.369 76.216  7.825 11  83,123 1,585  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Wynn Resorts 100  1,287   64.582  64.606 64.558  -0.024 0  83,092 -2  
7/12/15 14/12/15 7    - cash -
  14/12/15   1/02/16 49  RT RS QC  Micron Technology 100  6,173   13.460  11.177 16.209  2.749 20  100,059 299  
1/02/16 8/02/16 7    - cash -
  8/02/16   7/03/16 28  RT RS QC  Micron Technology 100  9,968   10.037  11.528 8.546  -1.491 -15  85,195 -88  
7/03/16 28/03/16 21    - cash -
  28/03/16  18/04/16 21  RT RS QC  Micron Technology 100  8,428   10.107  10.503 9.712  -0.396 -4  81,861 -50  
18/04/16 25/04/16 7    - cash -
  25/04/16  30/05/16 35  RT RS QC  Western Digital 100  1,937   42.248  44.643 39.853  -2.395 -6  77,222 -46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/05/16 2/04/18 672    - cash -
  2/04/18   9/04/18 7  RT RS QC  Incyte 100  1,004   76.902  62.523 94.588  17.686 23  94,979 > 999,999  
9/04/18 30/04/18 21    - cash -
  30/04/18   7/05/18 7  RT RS QC  Incyte 100  1,547   61.375  63.060 59.690  -1.685 -3  92,373 -77  
7/05/18 25/06/18 49    - cash -
  25/06/18  16/07/18 21  RT RS QC  Symantec 100  4,577   20.179  21.482 18.876  -1.303 -6  86,410 -69  
16/07/18 20/08/18 35    - cash -
  20/08/18  27/08/18 7  RT RS QC  NetEase 100  414   208.318  207.360 209.281  0.963 0  86,808 27  
27/08/18 15/10/18 49    - cash -
  15/10/18  25/02/19 133  RT RS QC  JD.com 100  3,645   23.814  26.202 21.426  -2.388 -10  78,103 -25  
  25/02/19  18/03/19 21  RT RS QC  Kraft Heinz 100  2,280   34.246  33.212 35.313  1.067 3  80,535 70  
18/03/19 5/08/19 140    - cash -
  5/08/19  19/08/19 14  RT RS QC  Baidu 100  825   97.513  102.229 92.798  -4.716 -5  76,645 -73  
19/08/19 30/09/19 42    - cash -
  30/09/19  18/10/19 18  RT RS QC  Baidu 100  747   102.549  103.424 101.674  -0.875 -1  75,991 -16  
accum22/05/06 18/10/191386 days out of 5040 invested (28%) 660 75,991 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 22/05/06 29/05/0674.825.384.25-0.56 -11.69 
  11/09/06  9/10/06284.874.884.85-0.01 -0.23 
   1/09/08 16/03/091961.460.287.706.24 425.89363.36 
 American Airlines 12/11/07  4/08/0826624.735.96102.5577.83 314.74 
   8/08/11 26/09/11493.805.821.79-2.01 -52.9595.12 
 AMD 27/08/12 17/09/12213.693.723.67-0.02 -0.60 
   1/10/12 22/10/12213.081.954.881.79 58.1957.25 
 Incyte 13/04/09 20/04/0972.862.403.410.55 19.26 
   2/04/18  9/04/18776.9062.5294.5917.69 23.00 
  30/04/18  7/05/18761.3863.0659.69-1.68 -2.7542.66 
 Netflix 26/09/11 16/01/1211217.0912.8922.675.58 32.6332.63 
 CTrip.com 16/07/12 30/07/12147.176.328.130.96 13.4113.41 
 Kraft Heinz 25/02/19 18/03/192134.2533.2135.311.07 3.123.12 
 Take-Two Interactive 12/06/06 11/09/069116.1416.5315.75-0.39 -2.42-2.42 
 Adobe  4/10/10 11/10/10724.9326.2423.62-1.31 -5.25-5.25 
 Baidu  5/08/19 19/08/191497.51102.2392.80-4.72 -4.84 
  30/09/19 18/10/1918102.55103.42101.67-0.88 -0.85-5.65 
 Western Digital 25/04/16 30/05/163542.2544.6439.85-2.39 -5.67-5.67 
 Symantec 25/06/18 16/07/182120.1821.4818.88-1.30 -6.46-6.46 
 NetEase 24/05/10 21/06/102834.3336.9331.73-2.60 -7.58 
  20/08/18 27/08/187208.32207.36209.280.96 0.46-7.15 
 JD.com 15/10/18 25/02/1913323.8126.2021.43-2.39 -10.03-10.03 
 NVidia  4/08/08 11/08/08711.1112.1510.06-1.05 -9.44 
  28/06/10 12/07/101412.1311.1513.201.07 8.81 
  16/08/10 20/09/10359.6210.818.42-1.20 -12.44-13.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Micron Technology 10/08/15 17/08/15718.5116.8420.361.84 9.96 
  24/08/15  2/11/157013.4416.8710.02-3.43 -25.48 
  14/12/15  1/02/164913.4611.1816.212.75 20.42 
   8/02/16  7/03/162810.0411.538.55-1.49 -14.86 
  28/03/16 18/04/162110.1110.509.71-0.40 -3.91-19.28 
 Wynn Resorts 16/03/09  6/04/092123.2935.2911.29-12.00 -51.51 
   9/11/15 23/11/151468.3961.3776.227.83 11.44 
  30/11/15  7/12/15764.5864.6164.56-0.02 -0.04-45.98 


Annotations
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
15/09/17Henry Scheinstock split 1:2 (two for one)
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
17/12/16Hasbronew admission
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
29/07/15JD.comreplaces Catamaran (CTRX)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06