RS Chart
Assessment - Nasdaq-100 - 7/01/24 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  8/12/24 0.16 19,812.200 -6.41 17,330.400 2,481.800 14.32   21.25 
real-time RS chart chart L add note NVidia 109.020  8/12/24 4.08 124.300 -12.29 59.654 64.646 108.37   133.39 
real-time RS chart chart L add note Micron Technology 94.640  8/12/24 1.68 131.520 -28.04 89.240 42.280 47.38   80.63 
real-time RS chart chart add note CrowdStrike 239.340  8/12/24 -0.65 392.150 -38.97 298.660 93.490 31.30   79.32 
real-time RS chart chart add note Broadcom 148.620  8/12/24 0.24 1,640.800 -90.94 1,220.500 420.300 34.44   75.87 
real-time RS chart chart add note Constellation Energy 187.330  8/12/24 -1.16 205.050 -8.64 117.210 87.840 74.94   67.85 
real-time RS chart chart L add note Qualcomm 162.890  8/12/24 -0.97 200.030 -18.57 152.870 47.160 30.85   62.20 
real-time RS chart chart add note KLA-Tencor 757.540  8/12/24 1.44 827.790 -8.49 623.100 204.690 32.85   50.48 
real-time RS chart chart add note Applied Materials 193.090  8/12/24 1.00 237.410 -18.67 168.300 69.110 41.06   48.35 
real-time RS chart chart add note Lam Research 810.890  8/12/24 0.37 1,060.630 -23.55 833.540 227.090 27.24   41.82 
real-time RS chart chart add note Meta Platforms 515.950  8/12/24 -0.35 504.680 2.23 381.780 122.900 32.19   39.87 
real-time RS chart chart add note ASML 852.860  8/12/24 -0.89 1,033.490 -17.48 766.680 266.810 34.80   39.38 
real-time RS chart chart add note Netflix 633.140  8/12/24 -0.13 673.610 -6.01 485.710 187.900 38.69   38.86 
real-time RS chart chart L add note Costco 863.570  8/12/24 1.01 845.670 2.12 692.510 153.160 22.12   37.47 
real-time RS chart chart L add note PDD 142.470  8/12/24 3.21 132.980 7.14 141.370 -8.390 -5.93   35.35 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29 115.950 -29.89 99.700 16.250 16.30   35.23 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 436.240 6.71 375.810 60.430 16.08   27.85 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 182.990 -11.31 145.990 37.000 25.34   26.77 
real-time RS chart chart add note Cintas 759.630  8/12/24 0.53 694.100 9.44 601.530 92.570 15.39   25.15 
real-time RS chart chart L add note The Trade Desk 97.040  8/12/24 -2.28 97.970 -0.95 69.390 28.580 41.19   24.74 
real-time RS chart chart L add note NXP Semiconductors 240.160  8/12/24 -0.77 265.670 -9.60 218.840 46.830 21.40   24.16 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 471.250 -1.43 440.110 31.140 7.08   23.06 
real-time RS chart chart L add note Analog Devices 212.080  8/12/24 0.36 225.180 -5.82 197.310 27.870 14.12   22.61 
real-time RS chart chart add note Amazon.com 166.800  8/12/24 -0.08 197.200 -15.42 154.780 42.420 27.41   21.83 
real-time RS chart chart add note Cadence 266.640  8/12/24 -1.29 310.920 -14.24 295.730 15.190 5.14   21.66 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 1,057.020 6.06 942.830 114.190 12.11   21.37 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 456.730 -10.93 396.510 60.220 15.19   21.25 
real-time RS chart chart add note Booking 3,439.180  8/12/24 -0.11 3,884.880 -11.47 3,506.020 378.860 10.81   21.17 
real-time RS chart chart add note Synopsys 520.840  8/12/24 -0.74 601.750 -13.45 541.710 60.040 11.08   20.93 
real-time RS chart chart add note AMD 136.770  8/12/24 1.86 157.690 -13.27 168.180 -10.490 -6.24   19.83 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 216.750 0.36 193.890 22.860 11.79   18.50 
real-time RS chart chart add note Ross Stores 140.670  8/12/24 0.74 145.240 -3.15 138.230 7.010 5.07   18.08 
real-time RS chart chart L add note T-Mobile US 194.950  8/12/24 0.39 179.080 8.86 164.380 14.700 8.94   17.27 
real-time RS chart chart add note Palo Alto Networks 331.100  8/12/24 -0.11 340.900 -2.87 345.650 -4.750 -1.37   17.15 
real-time RS chart chart add note DoorDash 124.040  8/12/24 0.19 108.510 14.31 104.660 3.850 3.68   17.04 
real-time RS chart chart add note Marvell Tech 60.510  8/12/24 -0.08 71.000 -14.77 70.110 0.890 1.27   16.65 
real-time RS chart chart L add note AstraZeneca 82.520  8/12/24 1.64 77.940 5.88 67.140 10.800 16.09   16.54 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 194.600 -1.31 174.830 19.770 11.31   16.11 
real-time RS chart chart add note Diamondback Energy 201.290  8/12/24 0.76 203.710 -1.19 151.940 51.770 34.07   15.56 
real-time RS chart chart add note Marriott 214.680  8/12/24 -1.51 239.510 -10.37 237.380 2.130 0.90   13.52 
real-time RS chart chart L add note Coca-Cola Europac 73.200  8/12/24 -0.62 73.030 0.23 67.110 5.920 8.82   13.40 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 268.110 -2.14 243.460 24.650 10.12   12.87 
real-time RS chart chart add note Paccar 92.170  8/12/24 -0.74 101.840 -9.50 97.090 4.750 4.89   12.78 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 311.010 2.89 310.160 0.850 0.27   11.69 
real-time RS chart chart add note Copart 50.260  8/12/24 -1.43 53.350 -5.79 49.490 3.860 7.80   11.59 
real-time RS chart chart add note Keurig Dr Pepper 34.800  8/12/24 0.69 32.840 5.97 31.500 1.340 4.25   8.88 
real-time RS chart chart add note MercadoLibre 1,901.820  8/12/24 0.97 1,597.600 19.04 1,756.300 -158.700 -9.04   8.71 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 210.950 -6.71 201.040 9.910 4.93   7.95 
real-time RS chart chart L add note AEP 97.140  8/12/24 -0.40 87.280 11.30 77.260 10.020 12.97   7.82 
real-time RS chart chart add note Autodesk 239.570  8/12/24 -0.36 245.830 -2.55 250.790 -4.960 -1.98   7.75 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Datadog 112.160  8/12/24 -0.11 130.500 -14.05 132.980 -2.480 -1.86   7.26 
real-time RS chart chart add note Roper Technologies 520.070  8/12/24 -1.27 562.630 -7.56 549.910 12.720 2.31   7.12 
real-time RS chart chart add note Intuit 627.410  8/12/24 -0.44 650.770 -3.59 630.610 20.160 3.20   6.84 
real-time RS chart chart add note Microchip 76.420  8/12/24 0.43 91.590 -16.56 90.740 0.850 0.94   6.67 
real-time RS chart chart add note Airbnb 113.620  8/12/24 -1.27 151.630 -25.07 142.010 9.620 6.77   6.26 
real-time RS chart chart add note O'Reilly 1,121.070  8/12/24 -0.30 1,016.320 10.31 1,035.940 -19.620 -1.89   6.05 
real-time RS chart chart L add note Take-Two Interactive 147.290  8/12/24 1.71 154.290 -4.54 164.430 -10.140 -6.17   5.83 
real-time RS chart chart add note Electronic Arts 145.910  8/12/24 -0.47 137.320 6.26 137.570 -0.250 -0.18   5.01 
real-time RS chart chart add note CDW 212.100  8/12/24 -0.76 219.190 -3.23 226.910 -7.720 -3.40   4.65 
real-time RS chart chart add note Paychex 123.750  8/12/24 -0.57 117.000 5.77 122.790 -5.790 -4.72   3.90 
real-time RS chart chart add note Zscaler 172.550  8/12/24 -1.04 198.620 -13.13 240.850 -42.230 -17.53   3.36 
real-time RS chart chart add note Fastenal 65.710  8/12/24 -1.02 62.090 5.83 69.910 -7.820 -11.19   2.43 
real-time RS chart chart add note Ansys 313.310  8/12/24 0.69 321.160 -2.44 341.020 -19.860 -5.82   2.39 
real-time RS chart chart add note Automatic Data 259.120  8/12/24 -1.17 235.670 9.95 239.400 -3.730 -1.56   2.05 
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24 76.260 8.01 74.640 1.620 2.17   1.72 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 112.170 -36.46 129.290 -17.120 -13.24   1.43 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 476.400 0.74 531.430 -55.030 -10.36   0.66 
real-time RS chart chart S add note Fortinet 70.360  8/12/24 0.96 59.850 17.56 62.660 -2.810 -4.48   -2.11 
real-time RS chart chart S add note CSX 33.500  8/12/24 -1.47 33.590 -0.27 34.750 -1.160 -3.34   -2.31 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 57.810 9.77 63.740 -5.930 -9.30   -3.02 
real-time RS chart chart add note Adobe 530.930  8/12/24 -1.00 560.010 -5.19 603.590 -43.580 -7.22   -3.03 
real-time RS chart chart add note Baker Hughes 35.150  8/12/24 0.23 34.940 0.60 30.980 3.960 12.78   -3.20 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 162.890 5.24 165.110 -2.220 -1.34   -3.82 
real-time RS chart chart S add note Kraft Heinz 34.170  8/12/24 -3.12 31.860 7.25 36.760 -4.900 -13.33   -6.49 
real-time RS chart chart L add note Biogen 201.040  8/12/24 -0.48 231.770 -13.26 248.300 -16.530 -6.66   -6.55 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/22/24  prc diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note Mondelez 69.280  8/12/24 -0.63 65.240 6.19 73.120 -7.880 -10.78   -6.56 
real-time RS chart chart S add note Cognizant 73.140  8/12/24 -1.72 67.740 7.97 77.270 -9.530 -12.33   -6.76 
real-time RS chart chart add note GlobalFoundries 43.230  8/12/24 -1.05 50.260 -13.99 58.740 -8.480 -14.44   -7.79 
real-time RS chart chart add note Exelon 36.900  8/12/24 -0.54 34.550 6.80 34.860 -0.310 -0.89   -7.81 
real-time RS chart chart L add note Xcel Energy 58.020  8/12/24 0.10 52.430 10.66 58.930 -6.500 -11.03   -8.41 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 47.520 -5.60 51.570 -4.050 -7.85   -9.84 
real-time RS chart chart S add note Monster Beverage 45.890  8/12/24 -0.37 49.900 -8.04 56.320 -6.420 -11.40   -11.50 
real-time RS chart chart add note ON Semiconductor 70.370  8/12/24 -1.30 69.180 1.72 75.190 -6.010 -7.99   -11.75 
real-time RS chart chart add note Tesla Motors 197.490  8/12/24 -1.26 209.860 -5.89 208.800 1.060 0.51   -12.07 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12/24 -1.35 178.700 6.67 200.855 -22.155 -11.03   -12.27 
real-time RS chart chart S add note Comcast 38.530  8/12/24 -1.41 38.170 0.94 43.620 -5.450 -12.49   -12.28 
real-time RS chart chart add note Starbucks 77.030  8/12/24 2.58 77.130 -0.13 93.070 -15.940 -17.13   -12.62 
real-time RS chart chart S add note CoStar 72.030  8/12/24 -2.50 73.880 -2.50 83.290 -9.410 -11.30   -12.89 
real-time RS chart chart S add note Workday 210.570  8/12/24 -0.65 224.720 -6.30 289.880 -65.160 -22.48   -13.74 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 68.640 6.34 78.430 -9.790 -12.48   -13.94 
real-time RS chart chart S add note Dollar Tree 93.900  8/12/24 -1.21 107.250 -12.45 131.020 -23.770 -18.14   -14.38 
real-time RS chart chart L add note Charter Comm 350.760  8/12/24 -3.75 296.020 18.49 373.150 -77.130 -20.67   -17.33 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 30.840 -37.22 48.220 -17.380 -36.04   -17.91 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 105.500 18.05 138.880 -33.380 -24.04   -18.46 
real-time RS chart chart S add note Atlassian 140.550  8/12/24 -0.62 178.250 -21.15 245.590 -67.340 -27.42   -18.94 
real-time RS chart chart S add note lululemon athletica 239.700  8/12/24 0.41 302.360 -20.72 481.890 -179.530 -37.26   -21.77 
real-time RS chart chart add note Warner Bros. Disc 6.710  8/12/24 -4.55 7.100 -5.49 10.470 -3.370 -32.19   -29.83 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 11.580 -11.92 22.560 -10.980 -48.67   -31.24 
real-time RS chart chart S add note Sirius XM 2.980  8/12/24 -5.10 2.880 3.47 5.420 -2.540 -46.86   -36.65 
real-time RS chart chart S add note MongoDB 232.370  8/12/24 -1.08 263.510 -11.82 413.420 -149.910 -36.26   -39.98 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 1/22/24 - 51 did rise, Market-Ratio(23) = 51.52 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nasdaq-100 * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Take-Two Interactive 100  762   13.110  13.250 12.970  -0.140 -1  9,893 -4  
  9/11/06  10/09/06 28  RT RS QC  Sirius XM 100  2,536   3.900  3.870 3.930  0.030 1  9,970 11  
10/09/06 10/22/07 378    - cash -
  10/22/07  10/29/07 7  RT RS QC  Micron Technology 100  997   9.990  9.990 9.990  0.000 0  9,970 0  
10/29/07 11/12/07 14    - cash -
  11/12/07  12/03/07 21  RT RS QC  Comcast 100  1,052   9.470  10.525 8.415  -1.055 -11  8,860 -87  
  12/03/07   7/07/08 217  RT RS QC  IDEXX Labs 100  296   29.875  24.800 35.989  6.114 20  10,670 37  
  7/07/08   8/11/08 35  RT RS QC  NVidia 100  35,271   0.303  0.281 0.326  0.023 8  11,495 117  
8/11/08 9/01/08 21    - cash -
  9/01/08   3/16/09 196  RT RS QC  Sirius XM 100  8,642   1.330  0.235 7.527  6.197 466  65,051 2,423  
  3/16/09   4/06/09 21  RT RS QC  lululemon athletica 100  21,647   3.005  4.935 1.075  -1.930 -64  23,272 -100  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/20/09 7  RT RS QC  Baker Hughes 100  756   30.750  31.090 30.410  -0.340 -1  23,015 -44  
4/20/09 5/24/10 399    - cash -
  5/24/10   7/12/10 49  RT RS QC  Gilead Sciences 100  1,266   18.175  17.240 19.161  0.986 5  24,263 48  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/20/10 35  RT RS QC  NVidia 100  106,069   0.229  0.268 0.190  -0.039 -17  20,132 -86  
9/20/10 10/04/10 14    - cash -
  10/04/10  10/18/10 14  RT RS QC  Adobe 100  786   25.600  28.060 23.140  -2.460 -10  18,198 -93  
10/18/10 7/18/11 273    - cash -
  7/18/11   7/25/11 7  RT RS QC  Cisco Systems 100  1,179   15.435  16.280 14.590  -0.845 -5  17,202 -95  
7/25/11 8/01/11 7    - cash -
  8/01/11   8/08/11 7  RT RS QC  Marvell Tech 100  1,321   13.020  12.580 13.475  0.455 3  17,804 501  
  8/08/11   9/19/11 42  RT RS QC  Micron Technology 100  3,117   5.710  6.880 4.540  -1.170 -20  14,157 -86  
  9/19/11   1/09/12 112  RT RS QC  Netflix 100  689   20.536  14.026 30.067  9.532 46  20,724 246  
1/09/12 7/09/12 182    - cash -
  7/09/12   8/06/12 28  RT RS QC  Electronic Arts 100  1,788   11.590  13.080 10.100  -1.490 -13  18,060 -83  
8/06/12 8/27/12 21    - cash -
  8/27/12   9/17/12 21  RT RS QC  AMD 100  4,690   3.850  4.010 3.690  -0.160 -4  17,310 -52  
9/17/12 10/08/12 21    - cash -
  10/08/12  10/15/12 7  RT RS QC  AMD 100  5,426   3.190  2.750 3.700  0.510 16  20,079 229,527  
10/15/12 7/06/15 994    - cash -
  7/06/15   7/13/15 7  RT RS QC  Micron Technology 100  1,096   18.320  17.610 19.059  0.739 4  20,889 685  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/17/15 21  RT RS QC  AMD 100  12,854   1.625  1.802 1.448  -0.177 -11  18,618 -86  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/23/15 91  RT RS QC  Micron Technology 100  1,289   14.440  15.320 13.560  -0.880 -6  17,484 -22  
11/23/15 11/30/15 7    - cash -
  11/30/15  12/07/15 7  RT RS QC  Marvell Tech 100  1,973   8.860  9.090 8.630  -0.230 -3  17,030 -75  
12/07/15 12/14/15 7    - cash -
  12/14/15   2/01/16 49  RT RS QC  Micron Technology 100  1,246   13.660  10.960 17.025  3.365 25  21,223 416  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/07/16 28  RT RS QC  Micron Technology 100  2,086   10.170  11.580 8.760  -1.410 -14  18,282 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/07/16 3/28/16 21    - cash -
  3/28/16   4/18/16 21  RT RS QC  Micron Technology 100  1,761   10.380  10.890 9.870  -0.510 -5  17,384 -58  
4/18/16 4/25/16 7    - cash -
  4/25/16   5/23/16 28  RT RS QC  Micron Technology 100  1,647   10.550  11.140 9.960  -0.590 -6  16,412 -53  
5/23/16 7/02/18 770    - cash -
  7/02/18   7/09/18 7  RT RS QC  Walgreens Boots 100  268   61.130  63.730 58.530  -2.600 -4  15,715 -90  
7/09/18 10/29/18 112    - cash -
  10/29/18  11/05/18 7  RT RS QC  Keurig Dr Pepper 100  647   24.270  26.650 21.890  -2.380 -10  14,176 -100  
11/05/18 11/12/18 7    - cash -
  11/12/18  12/03/18 21  RT RS QC  Keurig Dr Pepper 100  497   28.510  26.350 30.847  2.337 8  15,337 293  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/25/19 77  RT RS QC  Keurig Dr Pepper 100  591   25.950  27.000 24.900  -1.050 -4  14,717 -18  
2/25/19 3/04/19 7    - cash -
  3/04/19   3/11/19 7  RT RS QC  Kraft Heinz 100  442   33.230  33.230 33.230  0.000 0  14,717 0  
3/11/19 10/07/19 210    - cash -
  10/07/19  10/14/19 7  RT RS QC  Kraft Heinz 100  546   26.940  27.320 26.560  -0.380 -1  14,509 -52  
10/14/19 3/09/20 147    - cash -
  3/09/20   5/11/20 63  RT RS QC  Diamondback Energy 100  539   26.880  41.020 12.740  -14.140 -53  6,888 -99  
5/11/20 10/04/21 511    - cash -
  10/04/21  10/11/21 7  RT RS QC  PDD 100  80   85.080  94.830 75.330  -9.750 -11  6,108 -100  
10/11/21 1/24/22 105    - cash -
  1/24/22   5/23/22 119  RT RS QC  PDD 100  100   60.520  40.450 90.548  30.028 50  9,110 244  
  5/23/22   8/15/22 84  RT RS QC  Netflix 100  48   187.440  249.110 125.770  -61.670 -33  6,150 -82  
8/15/22 8/22/22 7    - cash -
  8/22/22  10/17/22 56  RT RS QC  Warner Bros. Disc 100  483   12.710  12.320 13.112  0.402 3  6,345 23  
  10/17/22  11/14/22 28  RT RS QC  DoorDash 100  138   45.710  62.020 29.400  -16.310 -36  4,094 -100  
  11/14/22  11/21/22 7  RT RS QC  Atlassian 100  30   134.960  117.560 154.935  19.975 15  4,693 133,478  
11/21/22 1/02/23 42    - cash -
  1/02/23   2/06/23 35  RT RS QC  Tesla Motors 100  38   123.180  194.760 51.600  -71.580 -58  1,973 -100  
2/06/23 10/30/23 266    - cash -
  10/30/23  11/06/23 7  RT RS QC  Moderna 100  26   74.070  72.070 76.126  2.056 3  2,026 317  
11/06/23 7/04/25 606    - cash -
accum 6/12/06 11/06/231729 days out of 7123 invested (24%) -80 2,026 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/11/06 10/09/06283.903.873.930.03 0.77 
   9/01/08  3/16/091961.330.247.536.20 465.95470.34 
 PDD 10/04/21 10/11/21785.0894.8375.33-9.75 -11.46 
   1/24/22  5/23/2211960.5240.4590.5530.03 49.6232.47 
 IDEXX Labs 12/03/07  7/07/0821729.8824.8035.996.11 20.4620.46 
 Atlassian 11/14/22 11/21/227134.96117.56154.9419.98 14.8014.80 
 Gilead Sciences  5/24/10  7/12/104918.1817.2419.160.99 5.425.42 
 Warner Bros. Disc  8/22/22 10/17/225612.7112.3213.110.40 3.173.17 
 Moderna 10/30/23 11/06/23774.0772.0776.132.06 2.782.78 
 Marvell Tech  8/01/11  8/08/11713.0212.5813.480.46 3.50 
  11/30/15 12/07/1578.869.098.63-0.23 -2.600.81 
 AMD  8/27/12  9/17/12213.854.013.69-0.16 -4.16 
  10/08/12 10/15/1273.192.753.700.51 16.00 
   7/27/15  8/17/15211.631.801.45-0.18 -10.87-0.90 
 Take-Two Interactive  6/12/06  9/11/069113.1113.2512.97-0.14 -1.07-1.07 
 Baker Hughes  4/13/09  4/20/09730.7531.0930.41-0.34 -1.11-1.11 
 Kraft Heinz  3/04/19  3/11/19733.2333.2333.230.00 0.00 
  10/07/19 10/14/19726.9427.3226.56-0.38 -1.41-1.41 
 Netflix  9/19/11  1/09/1211220.5414.0330.079.53 46.41 
   5/23/22  8/15/2284187.44249.11125.77-61.67 -32.90-1.76 
 Walgreens Boots  7/02/18  7/09/18761.1363.7358.53-2.60 -4.25-4.25 
 Cisco Systems  7/18/11  7/25/11715.4416.2814.59-0.85 -5.47-5.47 
 Keurig Dr Pepper 10/29/18 11/05/18724.2726.6521.89-2.38 -9.81 
  11/12/18 12/03/182128.5126.3530.852.34 8.20 
  12/10/18  2/25/197725.9527.0024.90-1.05 -4.05-6.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adobe 10/04/10 10/18/101425.6028.0623.14-2.46 -9.61-9.61 
 NVidia  7/07/08  8/11/08350.300.280.330.02 7.74 
   8/16/10  9/20/10350.230.270.19-0.04 -17.03-10.61 
 Comcast 11/12/07 12/03/07219.4710.538.42-1.06 -11.14-11.14 
 Electronic Arts  7/09/12  8/06/122811.5913.0810.10-1.49 -12.86-12.86 
 Micron Technology 10/22/07 10/29/0779.999.999.990.00 0.00 
   8/08/11  9/19/11425.716.884.54-1.17 -20.49 
   7/06/15  7/13/15718.3217.6119.060.74 4.03 
   8/24/15 11/23/159114.4415.3213.56-0.88 -6.09 
  12/14/15  2/01/164913.6610.9617.033.37 24.63 
   2/08/16  3/07/162810.1711.588.76-1.41 -13.86 
   3/28/16  4/18/162110.3810.899.87-0.51 -4.91 
   4/25/16  5/23/162810.5511.149.96-0.59 -5.59-25.14 
 DoorDash 10/17/22 11/14/222845.7162.0229.40-16.31 -35.68-35.68 
 Diamondback Energy  3/09/20  5/11/206326.8841.0212.74-14.14 -52.60-52.60 
 Tesla Motors  1/02/23  2/06/2335123.18194.7651.60-71.58 -58.11-58.11 
 lululemon athletica  3/16/09  4/06/09213.014.941.08-1.93 -64.23-64.23 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06