RS Chart
Assessment - Nasdaq-100 - 3/01/21 - RS = 28
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 8/17/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 12,668.500  Fri 1.64 12,683.300 -0.12 11,288.600 1,394.700 12.35   19.89 
real-time RS chart chart add note Tesla Motors 597.950  Fri -3.78 653.200 -8.46 367.128 286.072 77.92   153.73 
real-time RS chart chart L add note Baidu 261.720  Fri 0.43 277.800 -5.79 123.920 153.880 124.18   112.67 
real-time RS chart chart L add note Expedia 166.450  Fri 5.08 163.430 1.85 87.700 75.730 86.35   81.49 
real-time RS chart chart L add note Applied Materials 113.450  Fri 4.81 115.440 -1.72 66.940 48.500 72.45   81.03 
real-time RS chart chart add note Align Technology 536.460  Fri 3.08 527.430 1.71 309.520 217.910 70.40   75.30 
real-time RS chart chart L add note American Airlines 20.450  Fri -3.72 22.170 -7.76 12.620 9.550 75.67   68.97 
real-time RS chart chart L add note Micron Technology 88.930  Fri 5.45 89.110 -0.20 45.220 43.890 97.06   67.99 
real-time RS chart chart L add note Lam Research 547.700  Fri 3.57 551.230 -0.64 379.080 172.150 45.41   62.22 
real-time RS chart chart L add note Western Digital 68.070  Fri 7.21 69.670 -2.30 35.600 34.070 95.70   60.13 
real-time RS chart chart add note MercadoLibre 1,470.240  Fri 0.80 1,528.000 -3.78 1,189.870 338.130 28.42   57.65 
real-time RS chart chart L add note United Airlines 50.520  Fri -2.94 54.570 -7.42 34.400 20.170 58.63   54.40 
real-time RS chart chart add note PayPal 239.050  Fri -0.01 255.060 -6.28 196.290 58.770 29.94   52.76 
real-time RS chart chart L add note KLA-Tencor 295.870  Fri 2.87 303.810 -2.61 216.630 87.180 40.24   52.50 
real-time RS chart chart add note ASML 527.040  Fri 3.24 543.600 -3.05 378.510 165.090 43.62   48.19 
real-time RS chart chart add note JD.com 90.620  Fri -0.17 93.620 -3.20 66.980 26.640 39.77   47.56 
real-time RS chart chart L add note Marriott 146.920  Fri 1.49 146.310 0.42 95.720 50.590 52.85   47.42 
real-time RS chart chart L add note Ulta Beauty 333.370  Fri 2.77 334.390 -0.31 224.080 110.310 49.23   45.21 
real-time RS chart chart add note NXP Semiconductors 180.900  Fri 8.14 175.990 2.79 124.800 51.190 41.02   43.83 
real-time RS chart chart L add note Fox A 41.290  Fri 5.63 39.330 4.98 25.560 13.770 53.87   42.75 
real-time RS chart chart add note Microchip 145.440  Fri 3.82 148.370 -1.97 103.360 45.010 43.55   42.62 
real-time RS chart chart add note Broadcom 450.140  Fri 1.48 463.060 -2.79 330.320 132.740 40.19   40.98 
real-time RS chart chart add note IDEXX Labs 499.700  Fri 2.85 498.020 0.34 384.390 113.630 29.56   40.83 
real-time RS chart chart L add note Trip.com 39.740  Fri 1.74 39.800 -0.15 28.290 11.510 40.69   38.24 
real-time RS chart chart L add note Skyworks Solutions 173.440  Fri 3.73 175.210 -1.01 146.090 29.120 19.93   37.52 
  instrument freshest Δday 3/01/21 Δwk 8/17/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note Cadence 126.690  Fri -1.65 133.740 -5.27 109.520 24.220 22.11   36.78 
real-time RS chart chart add note Maxim Integrated 88.490  Fri 2.47 89.510 -1.14 68.970 20.540 29.78   34.06 
real-time RS chart chart add note NetApp 61.330  Fri 0.41 63.800 -3.87 41.310 22.490 54.44   33.96 
real-time RS chart chart L add note Alphabet A 2,097.070  Fri 3.10 2,011.410 4.26 1,516.240 495.170 32.66   33.35 
real-time RS chart chart L add note CDW 154.480  Fri 2.01 155.660 -0.76 113.620 42.040 37.00   32.02 
real-time RS chart chart L add note Booking 2,307.100  Fri 3.95 2,275.000 1.41 1,752.920 522.080 29.78   31.75 
real-time RS chart chart add note Alexion 150.100  Fri 1.10 148.190 1.29 102.750 45.440 44.22   29.25 
real-time RS chart chart L add note Starbucks 105.200  Fri 0.30 106.220 -0.96 78.950 27.270 34.54   27.84 
real-time RS chart chart add note Qualcomm 129.750  Fri 1.53 131.660 -1.45 112.180 19.480 17.36   27.63 
real-time RS chart chart add note Texas Instruments 167.940  Fri 2.87 170.590 -1.55 138.280 32.310 23.37   26.54 
real-time RS chart chart add note NVidia 498.460  Fri 0.74 512.190 -2.68 493.480 18.710 3.79   26.38 
real-time RS chart chart add note NetEase 108.260  Fri 1.88 107.230 0.96 94.914 12.316 12.98   25.80 
real-time RS chart chart add note Apple 121.420  Fri 1.07 122.060 -0.52 114.607 7.453 6.50   25.56 
real-time RS chart chart add note Intuit 382.210  Fri 1.56 388.710 -1.67 308.010 80.700 26.20   25.32 
real-time RS chart chart add note Analog Devices 148.880  Fri 3.02 149.940 -0.71 117.440 32.500 27.67   25.12 
real-time RS chart chart add note Workday 237.020  Fri 2.90 236.700 0.14 185.240 51.460 27.78   24.79 
real-time RS chart chart L add note Comcast 55.090  Fri 2.15 53.730 2.53 43.530 10.200 23.43   24.42 
real-time RS chart chart L add note Illumina 398.850  Fri -0.19 416.410 -4.22 354.130 62.280 17.59   24.39 
real-time RS chart chart add note Synopsys 227.800  Fri -0.87 236.930 -3.85 200.210 36.720 18.34   23.19 
real-time RS chart chart add note CSX 91.630  Fri 3.82 91.090 0.59 74.990 16.100 21.47   22.71 
real-time RS chart chart add note Activision Blizzard 92.580  Fri 1.14 93.710 -1.21 81.990 11.720 14.29   22.33 
real-time RS chart chart L add note Kraft Heinz 37.850  Fri 1.72 37.980 -0.34 35.930 2.050 5.71   22.09 
real-time RS chart chart add note AMD 78.520  Fri 0.99 80.860 -2.89 82.420 -1.560 -1.89   20.75 
real-time RS chart chart L add note Paccar 94.150  Fri 1.89 95.240 -1.14 88.610 6.630 7.48   20.36 
real-time RS chart chart add note Cintas 339.350  Fri 3.86 336.310 0.90 320.990 15.320 4.77   19.59 
  instrument freshest Δday 3/01/21 Δwk 8/17/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note Autodesk 267.390  Fri 0.73 269.300 -0.71 239.000 30.300 12.68   18.76 
real-time RS chart chart add note Xilinx 119.950  Fri 2.42 123.510 -2.88 104.640 18.870 18.03   17.97 
real-time RS chart chart add note Paychex 92.120  Fri 3.15 90.480 1.81 74.450 16.030 21.53   17.35 
real-time RS chart chart add note Take-Two Interactive 170.810  Fri -1.85 180.150 -5.18 175.210 4.940 2.82   17.16 
real-time RS chart chart L add note Automatic Data 178.260  Fri 4.24 174.490 2.16 139.660 34.830 24.94   16.80 
real-time RS chart chart add note Ross Stores 113.130  Fri 0.99 111.050 1.87 97.130 13.920 14.33   15.61 
real-time RS chart chart add note eBay 53.760  Fri 0.79 54.600 -1.54 57.350 -2.750 -4.80   15.26 
real-time RS chart chart add note Cognizant 73.710  Fri 1.81 73.160 0.75 67.540 5.620 8.32   15.07 
real-time RS chart chart add note Intuitive Surgical 713.370  Fri 0.59 727.150 -1.90 694.000 33.150 4.78   14.82 
real-time RS chart chart add note Microsoft 231.600  Fri 2.15 227.560 1.78 210.280 17.280 8.22   14.66 
real-time RS chart chart L add note Walgreens Boots 47.200  Fri 0.73 47.630 -0.90 41.175 6.455 15.68   14.27 
real-time RS chart chart add note Copart 106.390  Fri 2.19 107.010 -0.58 101.160 5.850 5.78   13.09 
real-time RS chart chart add note Monster Beverage 86.420  Fri 2.05 84.600 2.15 83.450 1.150 1.38   13.04 
real-time RS chart chart add note Liberty Global A 23.880  Fri 0.53 24.350 -1.93 21.720 2.630 12.11   12.89 
real-time RS chart chart L add note Fiserv 119.690  Fri 3.58 115.800 3.36 102.180 13.620 13.33   12.71 
real-time RS chart chart L add note Intel 60.740  Fri 4.13 59.900 1.40 48.930 10.970 22.42   12.50 
real-time RS chart chart add note Netflix 516.390  Fri 1.00 520.700 -0.83 482.350 38.350 7.95   11.89 
real-time RS chart chart L add note Willis Towers Watson 228.020  Fri 2.73 222.650 2.41 201.670 20.980 10.40   11.87 
real-time RS chart chart add note Dollar Tree 104.080  Fri 2.23 101.880 2.16 100.870 1.010 1.00   10.57 
real-time RS chart chart add note T-Mobile US 124.680  Fri 5.12 118.840 4.91 116.870 1.970 1.69   10.21 
real-time RS chart chart add note Fastenal 45.180  Fri 2.29 46.450 -2.73 48.240 -1.790 -3.71   9.46 
real-time RS chart chart add note Facebook 264.280  Fri 2.58 255.410 3.47 261.160 -5.750 -2.20   9.03 
real-time RS chart chart add note Amazon.com 3,000.460  Fri 0.77 3,005.000 -0.15 3,182.410 -177.410 -5.57   8.49 
real-time RS chart chart add note O'Reilly 465.850  Fri 3.46 454.500 2.50 469.460 -14.960 -3.19   7.96 
real-time RS chart chart add note Charter Comm 624.030  Fri 2.70 601.020 3.83 604.970 -3.950 -0.65   6.94 
  instrument freshest Δday 3/01/21 Δwk 8/17/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note Ansys 308.030  Fri 0.61 319.860 -3.70 317.360 2.500 0.79   6.11 
real-time RS chart chart L add note Cisco Systems 46.250  Fri 3.79 45.130 2.48 42.090 3.040 7.22   5.92 
real-time RS chart chart add note Adobe 440.830  Fri 0.40 448.450 -1.70 451.580 -3.130 -0.69   5.88 
real-time RS chart chart add note Electronic Arts 132.600  Fri 1.00 133.050 -0.34 140.450 -7.400 -5.27   5.87 
real-time RS chart chart add note lululemon athletica 293.240  Fri 2.84 295.990 -0.93 354.870 -58.880 -16.59   2.11 
real-time RS chart chart add note Exelon 39.640  Fri 0.64 39.530 0.28 37.340 2.190 5.87   1.88 
real-time RS chart chart add note Sirius XM 5.890  Fri 1.73 5.890 5.995 -0.105 -1.75   1.79 
real-time RS chart chart add note CoStar 798.690  Fri 5.30 762.800 4.71 831.180 -68.380 -8.23   0.13 
real-time RS chart chart add note Citrix Systems 135.470  Fri 3.34 132.230 2.45 138.080 -5.850 -4.24   -1.84 
real-time RS chart chart S add note Mondelez 55.580  Fri 3.00 52.940 4.99 56.520 -3.580 -6.33   -2.52 
real-time RS chart chart S add note Costco 317.320  Fri -0.54 323.920 -2.04 339.960 -16.040 -4.72   -3.12 
real-time RS chart chart add note Amgen 227.730  Fri 2.62 223.940 1.69 243.010 -19.070 -7.85   -3.32 
real-time RS chart chart L add note Biogen 270.710  Fri 2.71 266.600 1.54 289.160 -22.560 -7.80   -3.96 
real-time RS chart chart S add note Cerner 70.390  Fri 3.18 68.550 2.68 72.860 -4.310 -5.92   -4.03 
real-time RS chart chart S add note Check Point 114.250  Fri 3.26 110.310 3.57 123.660 -13.350 -10.80   -4.15 
real-time RS chart chart S add note PepsiCo 133.030  Fri 3.26 129.140 3.01 137.920 -8.780 -6.37   -4.59 
real-time RS chart chart add note VeriSign 193.770  Fri 1.82 190.480 1.73 206.750 -16.270 -7.87   -5.54 
real-time RS chart chart S add note Verisk Analytics 168.120  Fri 4.00 164.810 2.01 189.070 -24.260 -12.83   -5.62 
real-time RS chart chart S add note Seattle Genetics 149.350  Fri 2.68 147.930 0.96 161.820 -13.890 -8.58   -6.41 
real-time RS chart chart L add note Gilead Sciences 64.620  Fri 2.20 62.750 2.98 69.150 -6.400 -9.26   -7.78 
real-time RS chart chart S add note Xcel Energy 61.350  Fri 4.12 58.030 5.72 70.200 -12.170 -17.34   -11.59 
real-time RS chart chart add note BioMarin 77.730  Fri 1.81 76.090 2.16 119.490 -43.400 -36.32   -13.89 
real-time RS chart chart S add note Splunk 136.770  Fri -1.94 143.190 -4.48 195.000 -51.810 -26.57   -15.46 
real-time RS chart chart S add note Incyte 80.260  Fri 3.56 76.020 5.58 97.480 -21.460 -22.01   -15.57 
real-time RS chart chart S add note Vertex 211.980  Fri 2.02 208.440 1.70 273.840 -65.400 -23.88   -15.81 
  instrument freshest Δday 3/01/21 Δwk 8/17/20  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Regeneron 461.570  Fri 2.71 446.730 3.32 620.730 -174.000 -28.03   -18.17 
 Nasdaq 100 - 100 out of 100 instruments rated - 3/01/21 / 8/17/20 - 70 did rise, Market-Ratio(28) = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Monster Beverage 100  2,894   3.455  7.858    4.403 127  22,743 362  
7/17/06 8/21/06 35    - cash -
  8/21/06  12/18/06 119  RT RS QC  Illumina 100  1,299   17.495  19.975    2.480 14  25,965 50  
  12/18/06   2/19/07 63  RT RS QC  Baidu 100  2,199   11.807  10.632    -1.175 -10  23,381 -46  
  2/19/07   8/27/07 189  RT RS QC  Align Technology 100  1,307   17.880  23.920    6.040 34  31,275 75  
  8/27/07   1/07/08 133  RT RS QC  Baidu 100  1,475   21.195  34.431    13.236 62  50,798 279  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/02/08 7  RT RS QC  BioMarin 100  1,297   39.160  37.700    -1.460 -4  48,905 -86  
  6/02/08   6/16/08 14  RT RS QC  Activision Blizzard 100  2,875   17.010  17.920    0.910 5  51,521 289  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  1,160   44.380  40.400    -3.980 -9  46,904 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  3,504   13.383  12.096    -1.287 -10  42,394 -99  
  9/22/08   9/29/08 7  RT RS QC  Seattle Genetics 100  3,472   12.210  10.990    -1.220 -10  38,159 -100  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  5,760   6.624  5.657    -0.967 -15  32,587 -98  
  5/11/09   5/25/09 14  RT RS QC  Monster Beverage 100  4,499   7.242  6.728    -0.513 -7  30,278 -85  
  5/25/09   8/17/09 84  RT RS QC  NetEase 100  4,723   6.410  8.042    1.632 25  37,986 168  
  8/17/09  12/21/09 126  RT RS QC  Sirius XM 100  69,955   0.543  0.574    0.031 6  40,154 17  
  12/21/09   1/25/10 35  RT RS QC  AMD 100  4,213   9.530  8.070    -1.460 -15  34,003 -82  
  1/25/10   6/21/10 147  RT RS QC  Incyte 100  3,473   9.790  12.890    3.100 32  44,770 98  
  6/21/10   7/05/10 14  RT RS QC  United Airlines 100  1,926   23.240  18.640    -4.600 -20  35,910 -100  
7/05/10 7/12/10 7    - cash -
  7/12/10  11/29/10 140  RT RS QC  United Airlines 100  1,676   21.420  28.200    6.780 32  47,273 105  
  11/29/10   3/14/11 105  RT RS QC  Netflix 100  1,663   28.417  28.743    0.326 1  47,815 4  
  3/14/11   6/06/11 84  RT RS QC  Ulta Beauty 100  1,018   46.950  49.700    2.750 6  50,615 28  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  898   56.350  44.960    -11.390 -20  40,386 -73  
8/08/11 8/29/11 21    - cash -
  8/29/11   9/05/11 7  RT RS QC  lululemon athletica 100  731   55.240  54.110    -1.130 -2  39,560 -66  
9/05/11 9/19/11 14    - cash -
  9/19/11   9/26/11 7  RT RS QC  Ulta Beauty 100  542   72.860  69.120    -3.740 -5  37,533 -94  
9/26/11 10/24/11 28    - cash -
  10/24/11  11/14/11 21  RT RS QC  Ulta Beauty 100  529   70.930  71.780    0.850 1  37,983 23  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/12/11 7  RT RS QC  Ulta Beauty 100  513   73.900  72.760    -1.140 -2  37,398 -56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/12/11 12/26/11 14    - cash -
  12/26/11   4/30/12 126  RT RS QC  Alexion 100  522   71.550  90.320    18.770 26  47,196 96  
  4/30/12  11/12/12 196  RT RS QC  Regeneron 100  348   135.260  144.900    9.640 7  50,551 14  
11/12/12 11/19/12 7    - cash -
  11/19/12   1/21/13 63  RT RS QC  Regeneron 100  315   160.440  175.070    14.630 9  55,159 66  
  1/21/13   2/04/13 14  RT RS QC  American Airlines 100  3,714   14.850  13.990    -0.860 -6  51,965 -79  
  2/04/13   1/06/14 336  RT RS QC  Netflix 100  2,081   24.963  51.367    26.404 106  106,912 119  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  3,636   29.400  40.876    11.476 39  148,639 214  
  4/21/14   8/11/14 112  RT RS QC  American Airlines 100  4,167   35.670  37.970    2.300 6  158,223 23  
  8/11/14   7/06/15 329  RT RS QC  Skyworks Solutions 100  3,035   52.120  101.940    49.820 96  309,427 110  
  7/06/15   8/17/15 42  RT RS QC  BioMarin 100  2,208   140.100  139.440    -0.660 0  307,970 -4  
  8/17/15   8/24/15 7  RT RS QC  Netflix 100  2,456   125.360  96.880    -28.480 -23  238,023 -100  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Netflix 100  2,069   115.018  98.790    -16.228 -14  204,447 -100  
9/07/15 9/21/15 14    - cash -
  9/21/15   9/28/15 7  RT RS QC  Netflix 100  2,038   100.300  99.440    -0.860 -1  202,694 -36  
9/28/15 10/12/15 14    - cash -
  10/12/15  12/21/15 70  RT RS QC  Netflix 100  1,786   113.450  116.630    3.180 3  208,374 16  
  12/21/15   1/11/16 21  RT RS QC  Trip.com 100  4,278   48.700  43.620    -5.080 -10  186,641 -85  
1/11/16 3/07/16 56    - cash -
  3/07/16   5/09/16 63  RT RS QC  NVidia 100  5,771   32.340  35.280    2.940 9  203,608 66  
5/09/16 5/16/16 7    - cash -
  5/16/16   5/08/17 357  RT RS QC  AMD 100  53,722   3.790  10.040    6.250 165  539,371 171  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  1,961   274.960  270.730    -4.230 -2  531,076 -15  
  6/12/17  12/18/17 189  RT RS QC  NVidia 100  3,541   149.970  197.900    47.930 32  700,796 71  
  12/18/17   3/26/18 98  RT RS QC  Align Technology 100  2,976   235.470  261.520    26.050 11  778,321 48  
  3/26/18   8/06/18 133  RT RS QC  Netflix 100  2,429   320.350  350.920    30.570 10  852,575 28  
  8/06/18  11/26/18 112  RT RS QC  lululemon athletica 100  6,749   126.310  123.760    -2.550 -2  835,365 -6  
  11/26/18  12/17/18 21  RT RS QC  AMD 100  41,601   20.080  18.830    -1.250 -6  783,364 -67  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  lululemon athletica 100  5,151   152.070  149.700    -2.370 -2  771,156 -56  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/06/19 91  RT RS QC  AMD 100  31,958   24.130  27.420    3.290 14  876,298 67  
  5/06/19   9/16/19 133  RT RS QC  MercadoLibre 100  1,543   567.690  554.050    -13.640 -2  855,251 -6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/16/19  11/25/19 70  RT RS QC  KLA-Tencor 100  5,656   151.190  163.350    12.160 8  924,028 50  
  11/25/19   1/06/20 42  RT RS QC  Seattle Genetics 100  7,597   121.620  111.000    -10.620 -9  843,348 -55  
  1/06/20   3/16/20 70  RT RS QC  Tesla Motors 100  9,338   90.308  89.014    -1.294 -1  831,265 -7  
3/16/20 4/20/20 35    - cash -
  4/20/20   3/05/21 319  RT RS QC  Tesla Motors 100  5,568   149.272  597.950    448.678 301  3,329,504 389  
accum 1/02/06 3/05/214821 days out of 5542 invested (87%) 33,195 3,329,504 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  1/06/14  4/21/1410529.4040.8811.48 39.03 
   1/06/20  3/16/207090.3189.01-1.29 -1.43 
   4/20/20  3/05/21319149.27597.95448.68 300.58448.96 
 AMD 12/21/09  1/25/10359.538.07-1.46 -15.32 
   5/16/16  5/08/173573.7910.046.25 164.91 
  11/26/18 12/17/182120.0818.83-1.25 -6.23 
   2/04/19  5/06/199124.1327.423.29 13.63139.04 
 Monster Beverage  1/02/06  7/17/061963.467.864.40 127.45 
   5/11/09  5/25/09147.246.73-0.51 -7.09111.32 
 Skyworks Solutions  8/11/14  7/06/1532952.12101.9449.82 95.5995.59 
 Align Technology  2/19/07  8/27/0718917.8823.926.04 33.78 
  12/18/17  3/26/1898235.47261.5226.05 11.0648.58 
 Baidu 12/18/06  2/19/076311.8110.63-1.18 -9.95 
   8/27/07  1/07/0813321.2034.4313.24 62.4546.28 
 NVidia  3/07/16  5/09/166332.3435.282.94 9.09 
   6/12/17 12/18/17189149.97197.9047.93 31.9643.96 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
  11/29/10  3/14/1110528.4228.740.33 1.15 
   2/04/13  1/06/1433624.9651.3726.40 105.77 
   8/17/15  8/24/157125.3696.88-28.48 -22.72 
   8/31/15  9/07/157115.0298.79-16.23 -14.11 
   9/21/15  9/28/157100.3099.44-0.86 -0.86 
  10/12/15 12/21/1570113.45116.633.18 2.80 
   3/26/18  8/06/18133320.35350.9230.57 9.5431.72 
 Incyte  1/25/10  6/21/101479.7912.893.10 31.6631.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alexion 12/26/11  4/30/1212671.5590.3218.77 26.2326.23 
 NetEase  5/25/09  8/17/09846.418.041.63 25.4625.46 
 KLA-Tencor  9/16/19 11/25/1970151.19163.3512.16 8.048.04 
 Sirius XM  8/17/09 12/21/091260.540.570.03 5.715.71 
 United Airlines  6/21/10  7/05/101423.2418.64-4.60 -19.79 
   7/12/10 11/29/1014021.4228.206.78 31.655.59 
 Activision Blizzard  6/02/08  6/16/081417.0117.920.91 5.355.35 
 Illumina  8/21/06 12/18/0611917.5019.982.48 14.18 
   8/04/08  9/15/084244.3840.40-3.98 -8.973.94 
 American Airlines  1/21/13  2/04/131414.8513.99-0.86 -5.79 
   4/21/14  8/11/1411235.6737.972.30 6.450.28 
 Ulta Beauty  3/14/11  6/06/118446.9549.702.75 5.86 
   9/19/11  9/26/11772.8669.12-3.74 -5.13 
  10/24/11 11/14/112170.9371.780.85 1.20 
  12/05/11 12/12/11773.9072.76-1.14 -1.540.06 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54 
   5/06/19  9/16/19133567.69554.05-13.64 -2.40-3.90 
 BioMarin  5/26/08  6/02/08739.1637.70-1.46 -3.73 
   7/06/15  8/17/1542140.10139.44-0.66 -0.47-4.18 
 lululemon athletica  8/29/11  9/05/11755.2454.11-1.13 -2.05 
   8/06/18 11/26/18112126.31123.76-2.55 -2.02 
   1/21/19  1/28/197152.07149.70-2.37 -1.56-5.52 
 Regeneron  6/06/11  8/08/116356.3544.96-11.39 -20.21 
   4/30/12 11/12/12196135.26144.909.64 7.13 
  11/19/12  1/21/1363160.44175.0714.63 9.12-6.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 Trip.com 12/21/15  1/11/162148.7043.62-5.08 -10.43-10.43 
 Seattle Genetics  9/22/08  9/29/08712.2110.99-1.22 -9.99 
  11/25/19  1/06/2042121.62111.00-10.62 -8.73-17.85 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06