Assessment - Nasdaq-100 - 7/01/24 - RS = 28
⇐
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
12/18/23
prc diff
⇓ Δ28
∅-RS
NASDAQ-100
20,386.900
7/15
0.27
19,812.200
2.90
16,221.700
3,590.500
22.13
21.25
L
NVidia
128.440
7/15
-0.62
124.300
3.33
46.627
77.673
166.58
133.39
L
Micron Technology
130.870
7/15
-2.01
131.520
-0.49
77.790
53.730
69.07
80.63
CrowdStrike
377.370
7/15
1.63
392.150
-3.77
246.970
145.180
58.78
79.32
Broadcom
171.420
7/15
0.79
1,640.800
-89.55
1,029.240
611.560
59.42
75.87
Constellation Energy
212.880
7/15
-1.96
205.050
3.82
116.150
88.900
76.54
67.85
L
Qualcomm
208.180
7/15
2.84
200.030
4.07
136.100
63.930
46.97
62.20
KLA-Tencor
858.120
7/15
0.05
827.790
3.66
559.210
268.580
48.03
50.48
Applied Materials
245.550
7/15
0.88
237.410
3.43
155.140
82.270
53.03
48.35
Lam Research
1,069.110
7/15
-0.07
1,060.630
0.80
735.590
325.040
44.19
41.82
Meta Platforms
496.160
7/15
-0.54
504.680
-1.69
325.280
179.400
55.15
39.87
ASML
1,063.630
7/15
-1.99
1,033.490
2.92
710.240
323.250
45.51
39.38
Netflix
656.450
7/15
1.37
673.610
-2.55
459.890
213.720
46.47
38.86
L
Costco
848.730
7/15
0.69
845.670
0.36
623.860
221.810
35.55
37.47
L
PDD
137.990
7/15
-3.11
132.980
3.77
143.010
-10.030
-7.01
35.35
L
Moderna
121.480
7/15
0.02
115.950
4.77
82.000
33.950
41.40
35.23
Intuitive Surgical
437.250
7/15
-1.56
436.240
0.23
315.430
120.810
38.30
27.85
L
Alphabet A
186.530
7/15
0.79
182.990
1.93
133.290
49.700
37.29
26.77
Cintas
714.850
7/15
-0.96
694.100
2.99
561.395
132.705
23.64
25.15
L
The Trade Desk
100.090
7/15
0.61
97.970
2.16
71.630
26.340
36.77
24.74
L
NXP Semiconductors
282.770
7/15
0.92
265.670
6.44
220.550
45.120
20.46
24.16
L
Vertex
490.850
7/15
0.43
471.250
4.16
356.290
114.960
32.27
23.06
L
Analog Devices
237.720
7/15
-0.35
225.180
5.57
190.130
35.050
18.43
22.61
Amazon.com
192.720
7/15
-0.91
197.200
-2.27
145.890
51.310
35.17
21.83
Cadence
315.630
7/15
-0.01
310.920
1.51
268.750
42.170
15.69
21.66
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
12/18/23
prc diff
⇓ Δ28
∅-RS
Regeneron
1,082.110
7/15
-1.63
1,057.020
2.37
848.420
208.600
24.59
21.37
Microsoft
453.960
7/15
0.09
456.730
-0.61
371.300
85.430
23.01
21.25
Booking
4,088.000
7/15
1.53
3,884.880
5.23
3,346.710
538.170
16.08
21.17
Synopsys
616.010
7/15
0.32
601.750
2.37
556.020
45.730
8.22
20.93
AMD
179.830
7/15
-0.98
157.690
14.04
134.410
23.280
17.32
19.83
L
Apple
234.400
7/15
1.67
216.750
8.14
193.180
23.570
12.20
18.50
Ross Stores
148.080
7/15
-2.41
145.240
1.96
135.290
9.950
7.35
18.08
L
T-Mobile US
181.750
7/15
1.23
179.080
1.49
158.850
20.230
12.74
17.27
Palo Alto Networks
340.910
7/15
1.31
340.900
299.880
41.020
13.68
17.15
DoorDash
105.650
7/15
0.62
108.510
-2.64
102.710
5.800
5.65
17.04
Marvell Tech
73.600
7/15
0.01
71.000
3.66
54.480
16.520
30.32
16.65
L
AstraZeneca
78.120
7/15
-1.41
77.940
0.23
63.500
14.440
22.74
16.54
L
Texas Instruments
201.760
7/15
-0.05
194.600
3.68
159.970
34.630
21.65
16.11
Diamondback Energy
210.930
7/15
3.31
203.710
3.54
149.540
54.170
36.22
15.56
Marriott
246.670
7/15
1.60
239.510
2.99
216.480
23.030
10.64
13.52
L
Coca-Cola Europac
72.990
7/15
-1.50
73.030
-0.05
65.150
7.880
12.10
13.40
L
Verisk Analytics
277.500
7/15
0.04
268.110
3.50
240.110
28.000
11.66
12.87
Paccar
104.550
7/15
1.40
101.840
2.66
97.930
3.910
3.99
12.78
L
Amgen
330.150
7/15
-0.21
311.010
6.15
272.140
38.870
14.28
11.69
Copart
54.720
7/15
-1.48
53.350
2.57
49.010
4.340
8.86
11.59
Keurig Dr Pepper
32.670
7/15
0.15
32.840
-0.52
32.760
0.080
0.24
8.88
MercadoLibre
1,743.990
7/15
-0.98
1,597.600
9.16
1,614.700
-17.100
-1.06
8.71
L
Honeywell
215.720
7/15
0.28
210.950
2.26
200.390
10.560
5.27
7.95
L
AEP
90.940
7/15
-0.02
87.280
4.19
80.490
6.790
8.44
7.82
Autodesk
253.170
7/15
-0.11
245.830
2.99
226.090
19.740
8.73
7.75
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
12/18/23
prc diff
⇓ Δ28
∅-RS
Datadog
129.415
7/15
1.26
130.500
-0.83
114.730
15.770
13.75
7.26
Roper Technologies
559.150
7/15
0.14
562.630
-0.62
542.970
19.660
3.62
7.12
Intuit
658.180
7/15
2.53
650.770
1.14
586.660
64.110
10.93
6.84
Microchip
92.090
7/15
-0.56
91.590
0.55
88.910
2.680
3.01
6.67
Airbnb
147.220
7/15
0.30
151.630
-2.91
142.910
8.720
6.10
6.26
O'Reilly
1,042.410
7/15
0.22
1,016.320
2.57
965.520
50.800
5.26
6.05
L
Take-Two Interactive
153.310
7/15
-0.03
154.290
-0.64
152.560
1.730
1.13
5.83
Electronic Arts
145.000
7/15
-0.47
137.320
5.59
138.560
-1.240
-0.89
5.01
CDW
232.770
7/15
1.87
219.190
6.20
215.720
3.470
1.61
4.65
Paychex
121.630
7/15
2.81
117.000
3.96
125.200
-8.200
-6.55
3.90
Zscaler
204.470
7/15
1.27
198.620
2.95
205.470
-6.850
-3.33
3.36
Fastenal
67.830
7/15
3.65
62.090
9.24
63.350
-1.260
-1.99
2.43
Ansys
327.460
7/15
-0.58
321.160
1.96
290.130
31.030
10.70
2.39
Automatic Data
242.640
7/15
1.94
235.670
2.96
233.290
2.380
1.02
2.05
GE HealthCare
80.190
7/15
-0.11
76.260
5.15
71.130
5.130
7.21
1.72
DexCom
113.010
7/15
-0.92
112.170
0.75
117.900
-5.730
-4.86
1.43
IDEXX Labs
482.700
7/15
-2.04
476.400
1.32
536.120
-59.720
-11.14
0.66
S
Fortinet
59.900
7/15
0.59
59.850
0.08
53.640
6.210
11.58
-2.11
S
CSX
34.600
7/15
2.40
33.590
3.01
33.200
0.390
1.17
-2.31
PayPal
60.470
7/15
0.33
57.810
4.60
59.040
-1.230
-2.08
-3.02
Adobe
565.710
7/15
1.19
560.010
1.02
625.200
-65.190
-10.43
-3.03
Baker Hughes
35.710
7/15
3.51
34.940
2.20
32.510
2.430
7.47
-3.20
PepsiCo
163.860
7/15
-1.51
162.890
0.60
167.820
-4.930
-2.94
-3.82
S
Kraft Heinz
32.290
7/15
0.69
31.860
1.35
36.780
-4.920
-13.38
-6.49
L
Biogen
221.580
7/15
-3.69
231.770
-4.40
246.110
-14.340
-5.83
-6.55
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
12/18/23
prc diff
⇓ Δ28
∅-RS
S
Mondelez
64.350
7/15
-1.55
65.240
-1.36
71.750
-6.510
-9.07
-6.56
S
Cognizant
72.430
7/15
1.26
67.740
6.92
71.680
-3.940
-5.50
-6.76
GlobalFoundries
54.720
7/15
0.44
50.260
8.87
55.350
-5.090
-9.20
-7.79
Exelon
35.350
7/15
0.31
34.550
2.32
39.520
-4.970
-12.58
-7.81
L
Xcel Energy
53.230
7/15
-1.93
52.430
1.53
61.550
-9.120
-14.82
-8.41
S
Cisco Systems
47.400
7/15
0.04
47.520
-0.25
49.390
-1.870
-3.79
-9.84
S
Monster Beverage
49.860
7/15
-1.91
49.900
-0.08
55.260
-5.360
-9.70
-11.50
ON Semiconductor
76.370
7/15
-0.65
69.180
10.39
83.760
-14.580
-17.41
-11.75
Tesla Motors
252.640
7/15
1.78
209.860
20.39
239.740
-29.880
-12.46
-12.07
S
Old Dominion FL
195.250
7/15
2.64
178.700
9.26
189.440
-10.740
-5.67
-12.27
S
Comcast
38.940
7/15
1.70
38.170
2.02
42.660
-4.490
-10.53
-12.28
Starbucks
72.750
7/15
-2.78
77.130
-5.68
98.120
-20.990
-21.39
-12.62
S
CoStar
76.010
7/15
0.29
73.880
2.88
84.010
-10.130
-12.06
-12.89
S
Workday
232.470
7/15
1.07
224.720
3.45
276.110
-51.390
-18.61
-13.74
S
Gilead Sciences
70.810
7/15
1.21
68.640
3.16
80.090
-11.450
-14.30
-13.94
S
Dollar Tree
103.830
7/15
-3.29
107.250
-3.19
126.670
-19.420
-15.33
-14.38
L
Charter Comm
324.590
7/15
4.36
296.020
9.65
374.630
-78.610
-20.98
-17.33
S
Intel
34.460
7/15
-0.09
30.840
11.74
44.540
-13.700
-30.76
-17.91
S
Illumina
116.560
7/15
0.40
105.500
10.48
117.640
-12.140
-10.32
-18.46
S
Atlassian
179.950
7/15
-0.83
178.250
0.95
198.590
-20.340
-10.24
-18.94
S
lululemon athletica
283.720
7/15
-2.52
302.360
-6.16
502.740
-200.380
-39.86
-21.77
Warner Bros. Disc
7.420
7/15
0.27
7.100
4.51
11.430
-4.330
-37.88
-29.83
S
Walgreens Boots
11.700
7/15
1.74
11.580
1.04
23.000
-11.420
-49.65
-31.24
S
Sirius XM
3.890
7/15
4.85
2.880
35.07
5.020
-2.140
-42.63
-36.65
S
MongoDB
252.540
7/15
-0.25
263.510
-4.16
412.740
-149.230
-36.16
-39.98
Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 12/18/23 - 61 did rise, Market-Ratio(28) = 61.62 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
1/02/06
7/24/06
203
Monster Beverage
100
5,788
1.728
3.747
2.019
117
21,687
302
7/24/06
8/21/06
28
- cash -
8/21/06
9/11/06
21
Illumina
100
1,239
17.495
16.380
-1.115
-6
20,305
-68
9/11/06
9/18/06
7
- cash -
9/18/06
1/15/07
119
Illumina
100
1,138
17.840
19.390
1.550
9
22,069
29
1/15/07
5/14/07
119
Booking
100
495
44.550
55.760
11.210
25
27,618
99
5/14/07
11/26/07
196
Amazon.com
100
8,952
3.085
4.065
0.980
32
36,392
67
11/26/07
12/10/07
14
- cash -
12/10/07
12/17/07
7
Intuitive Surgical
100
942
38.620
33.950
-4.670
-12
31,993
-100
12/17/07
12/24/07
7
- cash -
12/24/07
1/07/08
14
Intuitive Surgical
100
862
37.090
33.330
-3.760
-10
28,752
-94
1/07/08
5/26/08
140
- cash -
5/26/08
6/16/08
21
Take-Two Interactive
100
1,058
27.170
26.400
-0.770
-3
27,937
-39
6/16/08
8/04/08
49
- cash -
8/04/08
9/15/08
42
Illumina
100
629
44.380
40.400
-3.980
-9
25,434
-56
9/15/08
9/22/08
7
Dollar Tree
100
1,900
13.383
12.096
-1.287
-10
22,989
-99
9/22/08
9/29/08
7
Illumina
100
553
41.510
40.380
-1.130
-3
22,364
-76
9/29/08
4/27/09
210
- cash -
4/27/09
5/11/09
14
Netflix
100
3,376
6.624
5.657
-0.967
-15
19,098
-98
5/11/09
6/01/09
21
Monster Beverage
100
5,274
3.621
3.011
-0.610
-17
15,881
-96
6/01/09
6/15/09
14
AMD
100
3,357
4.730
4.260
-0.470
-10
14,303
-93
6/15/09
7/13/09
28
DexCom
100
8,995
1.590
1.350
-0.240
-15
12,144
-88
7/13/09
7/27/09
14
Marvell Tech
100
922
13.170
13.340
0.170
1
12,301
40
7/27/09
8/10/09
14
Micron Technology
100
1,943
6.330
6.630
0.300
5
12,884
234
8/10/09
12/21/09
133
Sirius XM
100
24,540
0.525
0.574
0.049
9
14,086
28
12/21/09
5/03/10
133
AMD
100
1,478
9.530
9.290
-0.240
-3
13,732
-7
5/03/10
7/05/10
63
Sirius XM
100
11,163
1.230
0.939
-0.291
-24
10,483
-79
7/05/10
7/12/10
7
- cash -
7/12/10
4/11/11
273
Netflix
100
614
17.054
32.594
15.540
91
20,025
138
4/11/11
6/06/11
56
lululemon athletica
100
451
44.355
41.935
-2.420
-5
18,933
-31
6/06/11
8/08/11
63
Regeneron
100
335
56.350
44.960
-11.390
-20
15,118
-73
8/08/11
10/24/11
77
- cash -
10/24/11
10/31/11
7
Regeneron
100
248
60.730
55.300
-5.430
-9
13,771
-99
10/31/11
11/14/11
14
Biogen
100
118
116.360
113.940
-2.420
-2
13,485
-42
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
11/14/11
12/19/11
35
- cash -
12/19/11
1/09/12
21
Monster Beverage
100
1,698
7.939
7.700
-0.239
-3
13,079
-41
1/09/12
4/09/12
91
Fastenal
100
579
22.585
25.790
3.205
14
14,935
70
4/09/12
1/28/13
294
Regeneron
100
123
121.130
170.900
49.770
41
21,057
53
1/28/13
1/06/14
343
Netflix
100
909
23.159
51.367
28.209
122
46,698
133
1/06/14
4/21/14
105
Tesla Motors
100
4,765
9.800
13.625
3.825
39
64,926
214
4/21/14
5/26/14
35
Diamondback Energy
100
871
74.520
71.470
-3.050
-4
62,269
-35
5/26/14
9/15/14
112
Illumina
100
389
159.700
168.100
8.400
5
65,537
18
9/15/14
8/03/15
322
Palo Alto Networks
100
2,017
32.490
61.637
29.147
90
124,326
107
8/03/15
8/24/15
21
Netflix
100
1,104
112.541
96.880
-15.661
-14
107,036
-93
8/24/15
9/21/15
28
- cash -
9/21/15
9/28/15
7
DexCom
100
4,286
24.973
21.208
-3.765
-15
90,899
-100
9/28/15
10/12/15
14
- cash -
10/12/15
1/04/16
84
Netflix
100
801
113.450
109.956
-3.494
-3
88,101
-13
1/04/16
3/07/16
63
- cash -
3/07/16
5/08/17
427
NVidia
100
108,967
0.809
2.569
1.761
218
279,964
169
5/08/17
6/12/17
35
MercadoLibre
100
1,018
274.960
270.730
-4.230
-2
275,658
-15
6/12/17
4/02/18
294
NVidia
100
73,523
3.749
5.526
1.777
47
406,308
62
4/02/18
7/30/18
119
Netflix
100
1,449
280.290
334.960
54.670
20
485,525
73
7/30/18
10/29/18
91
AMD
100
25,001
19.420
16.850
-2.570
-13
421,273
-43
10/29/18
12/17/18
49
MongoDB
100
5,723
73.600
82.880
9.280
13
474,382
142
12/17/18
1/14/19
28
- cash -
1/14/19
1/28/19
14
The Trade Desk
100
36,919
12.849
13.569
0.720
6
500,964
314
1/28/19
2/04/19
7
- cash -
2/04/19
5/13/19
98
The Trade Desk
100
33,029
15.167
17.676
2.509
17
583,834
77
5/13/19
9/09/19
119
MongoDB
100
4,566
127.840
131.370
3.530
3
599,952
9
9/09/19
12/23/19
105
PDD
100
17,151
34.980
37.890
2.910
8
649,861
32
12/23/19
3/02/20
70
AMD
100
14,295
45.460
47.460
2.000
4
678,451
25
3/02/20
3/16/20
14
Tesla Motors
100
13,685
49.575
29.671
-19.903
-40
406,073
-100
3/16/20
4/13/20
28
- cash -
4/13/20
5/17/21
399
Tesla Motors
100
9,357
43.397
192.277
148.880
343
1,799,146
290
5/17/21
8/02/21
77
Diamondback Energy
100
22,388
80.360
76.750
-3.610
-4
1,718,325
-20
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
8/02/21
11/08/21
98
Moderna
100
4,957
346.610
244.680
-101.930
-29
1,213,058
-73
11/08/21
2/14/22
98
NVidia
100
39,379
30.804
24.267
-6.537
-21
955,638
-59
2/14/22
3/28/22
42
- cash -
3/28/22
4/11/22
14
Baker Hughes
100
25,828
37.000
36.470
-0.530
-1
941,949
-31
4/11/22
11/21/22
224
- cash -
11/21/22
12/19/22
28
Biogen
100
3,122
301.630
284.380
-17.250
-6
888,094
-54
12/19/22
12/26/22
7
- cash -
12/26/22
2/27/23
63
PDD
100
10,423
85.200
86.000
0.800
1
896,433
6
2/27/23
3/06/23
7
- cash -
3/06/23
3/27/23
21
PDD
100
9,558
93.780
71.680
-22.100
-24
685,201
-99
3/27/23
7/15/24
476
NVidia
100
25,826
26.531
128.440
101.909
384
3,317,103
235
accum 1/02/06
7/15/24 5759
days out of 6781 invested (85%)
33,071
3,317,103
44
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
NVidia long 3/07/16 5/08/17 427 0.81 2.57 1.76 217.78
6/12/17 4/02/18 294 3.75 5.53 1.78 47.40
11/08/21 2/14/22 98 30.80 24.27 -6.54 -21.22
3/27/23 7/15/24 476 26.53 128.44 101.91 384.11 1,686.36
Tesla Motors 1/06/14 4/21/14 105 9.80 13.63 3.83 39.03
3/02/20 3/16/20 14 49.57 29.67 -19.90 -40.15
4/13/20 5/17/21 399 43.40 192.28 148.88 343.07 268.69
Netflix 4/27/09 5/11/09 14 6.62 5.66 -0.97 -14.60
7/12/10 4/11/11 273 17.05 32.59 15.54 91.12
1/28/13 1/06/14 343 23.16 51.37 28.21 121.81
8/03/15 8/24/15 21 112.54 96.88 -15.66 -13.92
10/12/15 1/04/16 84 113.45 109.96 -3.49 -3.08
4/02/18 7/30/18 119 280.29 334.96 54.67 19.50 260.96
Palo Alto Networks 9/15/14 8/03/15 322 32.49 61.64 29.15 89.71 89.71
Monster Beverage 1/02/06 7/24/06 203 1.73 3.75 2.02 116.88
5/11/09 6/01/09 21 3.62 3.01 -0.61 -16.85
12/19/11 1/09/12 21 7.94 7.70 -0.24 -3.01 74.91
Amazon.com 5/14/07 11/26/07 196 3.09 4.07 0.98 31.77 31.77
Booking 1/15/07 5/14/07 119 44.55 55.76 11.21 25.16 25.16
The Trade Desk 1/14/19 1/28/19 14 12.85 13.57 0.72 5.60
2/04/19 5/13/19 98 15.17 17.68 2.51 16.54 23.07
MongoDB 10/29/18 12/17/18 49 73.60 82.88 9.28 12.61
5/13/19 9/09/19 119 127.84 131.37 3.53 2.76 15.72
Fastenal 1/09/12 4/09/12 91 22.59 25.79 3.21 14.19 14.19
Micron Technology 7/27/09 8/10/09 14 6.33 6.63 0.30 4.74 4.74
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Regeneron 6/06/11 8/08/11 63 56.35 44.96 -11.39 -20.21
10/24/11 10/31/11 7 60.73 55.30 -5.43 -8.94
4/09/12 1/28/13 294 121.13 170.90 49.77 41.09 2.50
Marvell Tech 7/13/09 7/27/09 14 13.17 13.34 0.17 1.29 1.29
Baker Hughes 3/28/22 4/11/22 14 37.00 36.47 -0.53 -1.43 -1.43
MercadoLibre 5/08/17 6/12/17 35 274.96 270.73 -4.23 -1.54 -1.54
Take-Two Interactive 5/26/08 6/16/08 21 27.17 26.40 -0.77 -2.83 -2.83
Illumina 8/21/06 9/11/06 21 17.50 16.38 -1.12 -6.37
9/18/06 1/15/07 119 17.84 19.39 1.55 8.69
8/04/08 9/15/08 42 44.38 40.40 -3.98 -8.97
9/22/08 9/29/08 7 41.51 40.38 -1.13 -2.72
5/26/14 9/15/14 112 159.70 168.10 8.40 5.26 -5.15
lululemon athletica 4/11/11 6/06/11 56 44.36 41.94 -2.42 -5.46 -5.46
Biogen 10/31/11 11/14/11 14 116.36 113.94 -2.42 -2.08
11/21/22 12/19/22 28 301.63 284.38 -17.25 -5.72 -7.68
Diamondback Energy 4/21/14 5/26/14 35 74.52 71.47 -3.05 -4.09
5/17/21 8/02/21 77 80.36 76.75 -3.61 -4.49 -8.40
Dollar Tree 9/15/08 9/22/08 7 13.38 12.10 -1.29 -9.62 -9.62
PDD 9/09/19 12/23/19 105 34.98 37.89 2.91 8.32
12/26/22 2/27/23 63 85.20 86.00 0.80 0.94
3/06/23 3/27/23 21 93.78 71.68 -22.10 -23.57 -16.43
Sirius XM 8/10/09 12/21/09 133 0.53 0.57 0.05 9.33
5/03/10 7/05/10 63 1.23 0.94 -0.29 -23.66 -16.53
AMD 6/01/09 6/15/09 14 4.73 4.26 -0.47 -9.94
12/21/09 5/03/10 133 9.53 9.29 -0.24 -2.52
7/30/18 10/29/18 91 19.42 16.85 -2.57 -13.23
12/23/19 3/02/20 70 45.46 47.46 2.00 4.40 -20.47
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Intuitive Surgical 12/10/07 12/17/07 7 38.62 33.95 -4.67 -12.09
12/24/07 1/07/08 14 37.09 33.33 -3.76 -10.14 -21.00
DexCom 6/15/09 7/13/09 28 1.59 1.35 -0.24 -15.09
9/21/15 9/28/15 7 24.97 21.21 -3.77 -15.08 -27.90
Moderna 8/02/21 11/08/21 98 346.61 244.68 -101.93 -29.41 -29.41
Annotations
6/10/24 NVidia stock split 1:10 (ten for one)
8/22/23 Copart stock split 1:2 (two for one)
7/17/23 Nasdaq 100 The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23 Nasdaq 100 GE HealthCare replaces Fiserv
4/01/23 Monster Beverage stock split 1:2 (two for one)
11/04/22 Copart stock split 1:2 (two for one)
8/25/22 Tesla Motors stock split 1:3 (three for one)
7/18/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
10/13/21 Microchip stock split 1:2 (two for one)
10/05/21 Intuitive Surgical stock split 1:3 (three for one)
8/26/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21 NVidia stock split 1:4 (four for one)
6/29/21 CSX stock split 1:3 (three for one)
6/28/21 CoStar stock split 1:10 (ten for one)
5/23/19 Fastenal stock split 1:2 (two for one)
3/13/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18 Priceline changed name to Booking Holdings
6/19/17 Nasdaq 100 MercadoLibre replaces Yahoo
3/21/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17 Comcast split 1:2 (two for one)
12/19/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16 Monster Beverage stock split 1:3 (three for one)
7/18/16 Nasdaq 100 Microchip Technology replaces Endo
6/20/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16 Nasdaq 100 NetEase replaces SanDisk
12/21/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
10/07/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
10/02/15 Google A changes name to Alphabet
9/02/15 Nasdaq-100 complete analysis
8/03/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15 Nasdaq-100 BioMarine replaces DirecTV
7/24/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
7/20/15 PayPal recording started
7/14/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
6/30/15 Priceline joins the S&P 100
6/12/15 Ross Stores forward stock split 1:2 (two for one)
4/09/15 Starbucks forward stock split 1:2 (two for one)
3/23/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation