RS Chart
Assessment - Nasdaq-100 - 3/27/23 - RS = 28
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 9/12/22  prc diff Δ28   ∅-RS
real-time RS chart chart L add note NASDAQ-100 13,181.400  Fri 1.68 12,673.100 4.01 12,739.700 -66.600 -0.52   4.75 
real-time RS chart chart L add note NVidia 277.770  Fri 1.44 265.310 4.70 145.050 120.260 82.91   57.32 
real-time RS chart chart L add note Seagen 202.470  Fri -0.30 199.600 1.44 150.100 49.500 32.98   38.36 
real-time RS chart chart L add note Meta 211.940  Fri 1.97 202.840 4.49 168.960 33.880 20.05   32.79 
real-time RS chart chart L add note MercadoLibre 1,318.060  Fri 4.05 1,191.790 10.59 1,002.010 189.780 18.94   31.93 
real-time RS chart chart L add note Netflix 345.480  Fri 2.08 327.660 5.44 236.530 91.130 38.53   30.96 
real-time RS chart chart L add note Cadence 210.090  Fri 1.49 205.270 2.35 175.020 30.250 17.28   24.58 
real-time RS chart chart L add note Ansys 332.800  Fri 2.07 316.940 5.00 261.420 55.520 21.24   24.33 
real-time RS chart chart L add note Booking 2,652.410  Fri 1.63 2,508.310 5.74 2,013.320 494.990 24.59   22.91 
real-time RS chart chart L add note AMD 98.010  Fri 0.13 96.610 1.45 84.640 11.970 14.14   21.97 
real-time RS chart chart L add note IDEXX Labs 500.080  Fri 1.32 489.050 2.26 376.590 112.460 29.86   21.92 
real-time RS chart chart L add note GlobalFoundries 72.180  Fri 2.30 67.800 6.46 60.340 7.460 12.36   20.96 
real-time RS chart chart L add note Copart 75.210  Fri 2.35 72.730 3.41 58.500 14.230 24.32   20.65 
real-time RS chart chart L add note Align Technology 334.140  Fri 7.15 305.950 9.21 267.790 38.160 14.25   20.60 
real-time RS chart chart L add note DexCom 116.180  Fri 1.56 116.070 0.09 94.180 21.890 23.24   20.49 
real-time RS chart chart L add note Regeneron 821.670  Fri 1.25 820.410 0.15 710.740 109.670 15.43   20.24 
real-time RS chart chart add note Pinduoduo 75.900  Fri -0.71 71.680 5.89 71.560 0.120 0.17   19.53 
real-time RS chart chart L add note ASML 680.710  Fri 0.60 644.050 5.69 504.930 139.120 27.55   18.21 
real-time RS chart chart L add note Old Dominion FL 340.840  Fri 2.17 334.490 1.90 276.000 58.490 21.19   17.08 
real-time RS chart chart L add note Broadcom 641.540  Fri 1.23 626.840 2.35 529.060 97.780 18.48   16.68 
real-time RS chart chart L add note Fortinet 66.460  Fri 0.99 63.980 3.88 55.840 8.140 14.58   16.20 
real-time RS chart chart L add note Applied Materials 122.830  Fri 0.59 118.870 3.33 96.300 22.570 23.44   15.83 
real-time RS chart chart L add note Synopsys 386.250  Fri 2.74 373.920 3.30 339.560 34.360 10.12   15.71 
real-time RS chart chart L add note Analog Devices 197.220  Fri 1.55 184.770 6.74 155.650 29.120 18.71   15.08 
real-time RS chart chart L add note Palo Alto Networks 199.740  Fri 3.19 192.530 3.74 189.360 3.170 1.67   14.54 
  instrument freshest Δday 3/27/23 Δwk 9/12/22  prc diff Δ28   ∅-RS
real-time RS chart chart add note Biogen 278.030  Fri 1.05 269.980 2.98 212.880 57.100 26.82   14.27 
real-time RS chart chart add note Gilead Sciences 82.970  Fri 1.87 79.580 4.26 68.010 11.570 17.01   14.08 
real-time RS chart chart L add note Workday 206.540  Fri 3.24 188.150 9.77 169.750 18.400 10.84   13.34 
real-time RS chart chart add note Microchip 83.780  Fri 1.21 77.550 8.03 67.420 10.130 15.03   12.40 
real-time RS chart chart add note O'Reilly 848.980  Fri 0.89 819.040 3.66 727.420 91.620 12.60   12.02 
real-time RS chart chart add note Monster Beverage 54.010  Fri 2.90 104.670 -48.40 93.560 11.110 11.87   11.98 
real-time RS chart chart add note Starbucks 104.130  Fri 2.77 98.660 5.54 89.070 9.590 10.77   11.94 
real-time RS chart chart L add note Fiserv 113.030  Fri 0.03 111.770 1.13 109.050 2.720 2.49   10.59 
real-time RS chart chart L add note Activision Blizzard 85.590  Fri 0.82 84.330 1.49 78.130 6.200 7.94   9.84 
real-time RS chart chart L add note Lam Research 530.120  Fri -0.23 495.770 6.93 447.300 48.470 10.84   9.84 
real-time RS chart chart L add note Mondelez 69.720  Fri 0.20 69.160 0.81 61.900 7.260 11.73   9.08 
real-time RS chart chart add note Intuitive Surgical 255.470  Fri 1.66 252.570 1.15 222.020 30.550 13.76   9.05 
real-time RS chart chart L add note Cisco Systems 52.275  Fri 1.64 50.540 3.43 46.400 4.140 8.92   8.68 
real-time RS chart chart L add note Microsoft 288.300  Fri 1.50 276.380 4.31 266.650 9.730 3.65   7.77 
real-time RS chart chart add note Vertex 315.070  Fri 0.93 308.470 2.14 293.480 14.990 5.11   7.51 
real-time RS chart chart add note AstraZeneca 69.410  Fri 0.30 68.730 0.99 61.750 6.980 11.30   6.72 
real-time RS chart chart add note Ross Stores 106.130  Fri 2.91 100.630 5.47 94.980 5.650 5.95   6.38 
real-time RS chart chart add note KLA-Tencor 399.170  Fri 0.79 374.020 6.72 357.470 16.550 4.63   6.27 
real-time RS chart chart L add note Apple 164.900  Fri 1.56 158.280 4.18 163.430 -5.150 -3.15   6.26 
real-time RS chart chart add note Cintas 462.680  Fri -1.06 440.680 4.99 428.910 11.770 2.74   6.12 
real-time RS chart chart L add note Airbnb 124.400  Fri 1.73 117.910 5.50 124.790 -6.880 -5.51   6.04 
real-time RS chart chart L add note Texas Instruments 186.010  Fri 0.96 177.050 5.06 170.580 6.470 3.79   4.75 
real-time RS chart chart L add note Intuit 445.830  Fri 1.30 426.940 4.42 455.370 -28.430 -6.24   4.10 
real-time RS chart chart add note Warner Bros. Disc 15.100  Fri 1.68 14.340 5.30 13.310 1.030 7.74   3.98 
real-time RS chart chart add note PepsiCo 182.300  Fri 0.81 179.490 1.57 173.900 5.590 3.21   3.72 
  instrument freshest Δday 3/27/23 Δwk 9/12/22  prc diff Δ28   ∅-RS
real-time RS chart chart L add note NXP Semiconductors 186.475  Fri 2.67 174.200 7.05 169.070 5.130 3.03   3.69 
real-time RS chart chart L add note Adobe 385.370  Fri 0.91 373.150 3.27 396.360 -23.210 -5.86   3.59 
real-time RS chart chart add note T-Mobile US 144.840  Fri 0.19 143.900 0.65 145.150 -1.250 -0.86   3.56 
real-time RS chart chart add note Constellation Energy 78.500  Fri 2.19 75.270 4.29 88.130 -12.860 -14.59   2.87 
real-time RS chart chart L add note Fastenal 53.940  Fri 2.12 52.350 3.04 50.770 1.580 3.11   2.41 
real-time RS chart chart L add note Verisk Analytics 191.860  Fri 0.47 185.240 3.57 192.830 -7.590 -3.94   1.63 
real-time RS chart chart L add note Micron Technology 60.340  Fri -4.36 59.790 0.92 57.940 1.850 3.19   1.02 
real-time RS chart chart add note lululemon athletica 364.190  Fri 1.70 317.220 14.81 352.740 -35.520 -10.07   0.98 
real-time RS chart chart add note Autodesk 208.160  Fri 3.25 198.750 4.73 215.160 -16.410 -7.63   -0.12 
real-time RS chart chart S add note Kraft Heinz 38.670  Fri -0.44 38.600 0.18 36.730 1.870 5.09   -0.21 
real-time RS chart chart L add note Illumina 232.550  Fri 3.24 217.820 6.76 212.490 5.330 2.51   -0.35 
real-time RS chart chart add note Marriott 166.040  Fri 2.07 156.580 6.04 163.780 -7.200 -4.40   -1.24 
real-time RS chart chart L add note Costco 496.870  Fri 1.10 493.220 0.74 539.520 -46.300 -8.58   -1.48 
real-time RS chart chart L add note Alphabet A 103.730  Fri 2.81 102.460 1.24 110.860 -8.400 -7.58   -1.64 
real-time RS chart chart S add note CoStar 68.850  Fri 1.03 67.880 1.43 78.440 -10.560 -13.46   -2.33 
real-time RS chart chart add note Honeywell 191.120  Fri 1.06 187.990 1.66 192.030 -4.040 -2.10   -3.11 
real-time RS chart chart add note Comcast 37.910  Fri 2.05 36.400 4.15 35.690 0.710 1.99   -3.13 
real-time RS chart chart L add note Qualcomm 127.580  Fri 0.14 123.600 3.22 133.000 -9.400 -7.07   -3.33 
real-time RS chart chart add note Moderna 153.580  Fri 4.16 148.350 3.53 140.320 8.030 5.72   -3.34 
real-time RS chart chart add note Electronic Arts 120.450  Fri 1.13 118.640 1.53 130.850 -12.210 -9.33   -4.36 
real-time RS chart chart add note Keurig Dr Pepper 35.280  Fri 0.43 35.100 0.51 39.010 -3.910 -10.02   -4.49 
real-time RS chart chart S add note Baker Hughes 28.860  Fri 0.38 27.260 5.87 25.460 1.800 7.07   -5.17 
real-time RS chart chart add note eBay 44.370  Fri 1.05 42.600 4.15 45.520 -2.920 -6.41   -5.18 
real-time RS chart chart S add note Amgen 241.750  Fri 0.10 236.760 2.11 237.620 -0.860 -0.36   -5.21 
real-time RS chart chart add note Diamondback Energy 135.170  Fri 1.40 128.560 5.14 137.370 -8.810 -6.41   -5.24 
  instrument freshest Δday 3/27/23 Δwk 9/12/22  prc diff Δ28   ∅-RS
real-time RS chart chart add note Exelon 41.890  Fri 1.06 40.520 3.38 46.110 -5.590 -12.12   -5.89 
real-time RS chart chart S add note Xcel Energy 67.440  Fri 0.79 65.290 3.29 77.410 -12.120 -15.66   -6.62 
real-time RS chart chart S add note AEP 90.990  Fri 0.62 88.550 2.76 105.180 -16.630 -15.81   -6.97 
real-time RS chart chart S add note Automatic Data 222.630  Fri 1.43 214.360 3.86 243.950 -29.590 -12.13   -7.26 
real-time RS chart chart S add note CSX 29.940  Fri 1.49 28.750 4.14 32.840 -4.090 -12.45   -7.87 
real-time RS chart chart S add note Dollar Tree 143.550  Fri 1.95 138.730 3.47 145.750 -7.020 -4.82   -8.76 
real-time RS chart chart S add note Paychex 114.590  Fri 0.92 109.080 5.05 127.330 -18.250 -14.33   -9.36 
real-time RS chart chart add note Cognizant 60.930  Fri 1.87 59.010 3.25 66.320 -7.310 -11.02   -9.94 
real-time RS chart chart L add note Tesla Motors 207.460  Fri 6.24 191.810 8.16 304.420 -112.610 -36.99   -9.97 
real-time RS chart chart L add note Intel 32.670  Fri 1.81 29.180 11.96 31.560 -2.380 -7.54   -10.17 
real-time RS chart chart L add note Amazon.com 103.290  Fri 1.26 98.040 5.35 136.450 -38.410 -28.15   -10.48 
real-time RS chart chart L add note CrowdStrike 137.260  Fri 4.21 131.390 4.47 195.100 -63.710 -32.66   -10.69 
real-time RS chart chart L add note PayPal 75.940  Fri 2.08 73.300 3.60 97.650 -24.350 -24.94   -11.02 
real-time RS chart chart add note Marvell Tech 43.300  Fri 0.12 41.210 5.07 50.250 -9.040 -17.99   -11.13 
real-time RS chart chart add note Charter Comm 357.610  Fri 2.45 348.360 2.66 406.450 -58.090 -14.29   -14.04 
real-time RS chart chart S add note Walgreens Boots 34.580  Fri -0.14 32.940 4.98 36.630 -3.690 -10.07   -14.12 
real-time RS chart chart add note Enphase Energy 210.280  Fri 2.44 195.830 7.38 308.930 -113.100 -36.61   -14.38 
real-time RS chart chart L add note Atlassian 171.170  Fri 6.59 154.990 10.44 264.790 -109.800 -41.47   -14.70 
real-time RS chart chart S add note Paccar 73.200  Fri 1.37 70.940 3.19 89.430 -18.490 -20.68   -19.51 
real-time RS chart chart L add note Zoom Video Comm 73.840  Fri 2.50 68.570 7.69 84.080 -15.510 -18.45   -19.52 
real-time RS chart chart L add note Zscaler 116.830  Fri 4.11 111.870 4.43 193.600 -81.730 -42.22   -22.99 
real-time RS chart chart add note Datadog 72.660  Fri 6.99 65.600 10.76 104.390 -38.790 -37.16   -25.56 
real-time RS chart chart S add note JD.com 43.890  Fri -1.15 39.780 10.33 61.790 -22.010 -35.62   -26.49 
real-time RS chart chart L add note Lucid 8.040  Fri 5.51 8.140 -1.23 16.550 -8.410 -50.82   -34.80 
real-time RS chart chart S add note Sirius XM 3.970  Fri 0.25 3.750 5.87 6.260 -2.510 -40.10   -35.70 
  instrument freshest Δday 3/27/23 Δwk 9/12/22  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Rivian Automotive 15.480  Fri 7.50 13.310 16.30 38.740 -25.430 -65.64   -48.80 
 Nasdaq 100 - 100 out of 100 instruments rated - 3/27/23 / 9/12/22 - 54 did rise, Market-Ratio(28) = 54.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Monster Beverage 100  5,788   1.728  3.929    2.202 127  22,743 362  
7/17/06 8/28/06 42    - cash -
  8/28/06   9/11/06 14  RT RS QC  Illumina 100  1,409   16.140  16.380    0.240 1  23,082 47  
9/11/06 9/18/06 7    - cash -
  9/18/06   1/08/07 112  RT RS QC  Illumina 100  1,293   17.840  19.275    1.435 8  24,937 29  
  1/08/07   9/17/07 252  RT RS QC  Align Technology 100  1,822   13.680  23.600    9.920 73  43,011 120  
  9/17/07  11/26/07 70  RT RS QC  Amazon.com 100  9,897   4.346  4.065    -0.280 -6  40,237 -29  
11/26/07 12/03/07 7    - cash -
  12/03/07  12/17/07 14  RT RS QC  Intuitive Surgical 100  1,103   36.470  33.950    -2.520 -7  37,457 -85  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Intuitive Surgical 100  1,009   37.090  33.330    -3.760 -10  33,663 -94  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/16/08 21  RT RS QC  Activision Blizzard 100  1,994   16.880  17.920    1.040 6  35,737 183  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  805   44.380  40.400    -3.980 -9  32,533 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  2,430   13.383  12.096    -1.287 -10  29,406 -99  
  9/22/08   9/29/08 7  RT RS QC  Seagen 100  2,408   12.210  10.990    -1.220 -10  26,468 -100  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  3,995   6.624  5.657    -0.967 -15  22,604 -98  
  5/11/09   6/01/09 21  RT RS QC  Monster Beverage 100  6,242   3.621  3.011    -0.610 -17  18,796 -96  
  6/01/09   6/15/09 14  RT RS QC  AMD 100  3,973   4.730  4.260    -0.470 -10  16,928 -93  
  6/15/09   7/13/09 28  RT RS QC  DexCom 100  10,646   1.590  1.350    -0.240 -15  14,373 -88  
  7/13/09   7/27/09 14  RT RS QC  Marvell Tech 100  1,091   13.170  13.340    0.170 1  14,559 40  
  7/27/09   8/10/09 14  RT RS QC  Micron Technology 100  2,299   6.330  6.630    0.300 5  15,249 234  
  8/10/09  12/21/09 133  RT RS QC  Sirius XM 100  29,044   0.525  0.574    0.049 9  16,672 28  
  12/21/09   5/03/10 133  RT RS QC  AMD 100  1,749   9.530  9.290    -0.240 -3  16,252 -7  
  5/03/10   7/05/10 63  RT RS QC  Sirius XM 100  13,212   1.230  0.939    -0.291 -24  12,407 -79  
7/05/10 7/12/10 7    - cash -
  7/12/10   4/11/11 273  RT RS QC  Netflix 100  727   17.054  32.594    15.540 91  23,705 138  
  4/11/11   6/06/11 56  RT RS QC  lululemon athletica 100  534   44.355  41.935    -2.420 -5  22,413 -31  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  397   56.350  44.960    -11.390 -20  17,891 -73  
8/08/11 9/19/11 42    - cash -
  9/19/11   9/26/11 7  RT RS QC  Regeneron 100  275   64.920  64.260    -0.660 -1  17,709 -41  
9/26/11 10/24/11 28    - cash -
  10/24/11  10/31/11 7  RT RS QC  Regeneron 100  291   60.730  55.300    -5.430 -9  16,129 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/31/11  11/14/11 14  RT RS QC  Biogen 100  138   116.360  113.940    -2.420 -2  15,795 -42  
11/14/11 12/19/11 35    - cash -
  12/19/11   1/09/12 21  RT RS QC  Monster Beverage 100  1,989   7.939  7.700    -0.239 -3  15,320 -41  
  1/09/12   4/09/12 91  RT RS QC  Fastenal 100  678   22.585  25.790    3.205 14  17,493 70  
  4/09/12   1/28/13 294  RT RS QC  Regeneron 100  144   121.130  170.900    49.770 41  24,659 53  
  1/28/13   1/06/14 343  RT RS QC  Netflix 100  1,064   23.159  51.367    28.209 122  54,673 133  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  5,578   9.800  13.625    3.825 39  76,011 214  
  4/21/14   5/26/14 35  RT RS QC  Diamondback Energy 100  1,020   74.520  71.470    -3.050 -4  72,900 -35  
  5/26/14   8/11/14 77  RT RS QC  Illumina 100  456   159.700  164.140    4.440 3  74,924 14  
  8/11/14  10/06/14 56  RT RS QC  Enphase Energy 100  6,392   11.720  11.350    -0.370 -3  72,559 -19  
  10/06/14   8/03/15 301  RT RS QC  Palo Alto Networks 100  2,128   34.083  61.637    27.553 81  131,193 105  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  1,165   112.541  96.880    -15.661 -14  112,948 -93  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  DexCom 100  4,522   24.973  21.208    -3.765 -15  95,923 -100  
9/28/15 10/12/15 14    - cash -
  10/12/15   1/04/16 84  RT RS QC  Netflix 100  845   113.450  109.956    -3.494 -3  92,970 -13  
1/04/16 3/07/16 63    - cash -
  3/07/16   5/08/17 427  RT RS QC  NVidia 100  11,499   8.085  25.693    17.608 218  295,439 169  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  1,074   274.960  270.730    -4.230 -2  290,896 -15  
  6/12/17  12/18/17 189  RT RS QC  NVidia 100  7,758   37.493  49.475    11.983 32  383,856 71  
  12/18/17   9/10/18 266  RT RS QC  Enphase Energy 100  149,943   2.560  4.420    1.860 73  662,750 112  
  9/10/18  10/29/18 49  RT RS QC  AMD 100  22,172   29.890  16.850    -13.040 -44  373,627 -99  
  10/29/18  12/17/18 49  RT RS QC  DexCom 100  11,990   31.160  28.425    -2.735 -9  340,835 -50  
12/17/18 1/14/19 28    - cash -
  1/14/19   1/28/19 14  RT RS QC  DexCom 100  9,551   35.685  35.340    -0.345 -1  337,539 -22  
1/28/19 2/04/19 7    - cash -
  2/04/19   3/18/19 42  RT RS QC  AMD 100  13,988   24.130  23.370    -0.760 -3  326,909 -24  
  3/18/19   8/19/19 154  RT RS QC  Zscaler 100  4,858   67.280  71.800    4.520 7  348,867 17  
  8/19/19   3/16/20 210  RT RS QC  Enphase Energy 100  10,445   33.400  27.450    -5.950 -18  286,719 -29  
3/16/20 4/13/20 28    - cash -
  4/13/20  11/16/20 217  RT RS QC  Tesla Motors 100  6,606   43.397  136.030    92.633 213  898,655 583  
  11/16/20  12/07/20 21  RT RS QC  Zoom Video Comm 100  2,251   399.150  407.850    8.700 2  918,238 45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  12/07/20   1/11/21 35  RT RS QC  Moderna 100  5,756   159.520  117.260    -42.260 -26  674,990 -96  
  1/11/21   5/17/21 126  RT RS QC  Tesla Motors 100  2,496   270.397  192.277    -78.120 -29  480,002 -63  
  5/17/21   8/02/21 77  RT RS QC  Diamondback Energy 100  5,973   80.360  76.750    -3.610 -4  458,440 -20  
  8/02/21  11/08/21 98  RT RS QC  Moderna 100  1,322   346.610  244.680    -101.930 -29  323,688 -73  
  11/08/21  12/27/21 49  RT RS QC  Lucid 100  7,048   45.920  38.640    -7.280 -16  272,379 -72  
  12/27/21   2/14/22 49  RT RS QC  NVidia 100  880   309.450  242.670    -66.780 -22  213,612 -84  
2/14/22 3/28/22 42    - cash -
  3/28/22   4/11/22 14  RT RS QC  Baker Hughes 100  5,773   37.000  36.470    -0.530 -1  210,553 -31  
4/11/22 11/14/22 217    - cash -
  11/14/22  12/19/22 35  RT RS QC  Enphase Energy 100  706   297.940  305.010    7.070 2  215,544 28  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/27/23 63  RT RS QC  Pinduoduo 100  2,529   85.200  86.000    0.800 1  217,567 6  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/27/23 21  RT RS QC  Pinduoduo 100  2,319   93.780  71.680    -22.100 -24  166,317 -99  
  3/27/23   3/31/23 4  RT RS QC  NVidia 100  626   265.310  277.770    12.460 5  174,117 6,488  
accum 1/02/06 3/31/235284 days out of 6299 invested (84%) 1,641 174,117 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  3/07/16  5/08/174278.0925.6917.61 217.78 
   6/12/17 12/18/1718937.4949.4811.98 31.96 
  12/27/21  2/14/2249309.45242.67-66.78 -21.58 
   3/27/23  3/31/234265.31277.7712.46 4.70244.29 
 Tesla Motors  1/06/14  4/21/141059.8013.633.83 39.03 
   4/13/20 11/16/2021743.40136.0392.63 213.46 
   1/11/21  5/17/21126270.40192.28-78.12 -28.89209.90 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
   7/12/10  4/11/1127317.0532.5915.54 91.12 
   1/28/13  1/06/1434323.1651.3728.21 121.81 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  10/12/15  1/04/1684113.45109.96-3.49 -3.08202.05 
 Monster Beverage  1/02/06  7/17/061961.733.932.20 127.45 
   5/11/09  6/01/09213.623.01-0.61 -16.85 
  12/19/11  1/09/12217.947.70-0.24 -3.0183.43 
 Palo Alto Networks 10/06/14  8/03/1530134.0861.6427.55 80.8480.84 
 Align Technology  1/08/07  9/17/0725213.6823.609.92 72.5172.51 
 Enphase Energy  8/11/14 10/06/145611.7211.35-0.37 -3.16 
  12/18/17  9/10/182662.564.421.86 72.66 
   8/19/19  3/16/2021033.4027.45-5.95 -17.81 
  11/14/22 12/19/2235297.94305.017.07 2.3740.68 
 Fastenal  1/09/12  4/09/129122.5925.793.21 14.1914.19 
 Zscaler  3/18/19  8/19/1915467.2871.804.52 6.726.72 
 Activision Blizzard  5/26/08  6/16/082116.8817.921.04 6.166.16 
 Micron Technology  7/27/09  8/10/09146.336.630.30 4.744.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illumina  8/28/06  9/11/061416.1416.380.24 1.49 
   9/18/06  1/08/0711217.8419.281.44 8.04 
   8/04/08  9/15/084244.3840.40-3.98 -8.97 
   5/26/14  8/11/1477159.70164.144.44 2.782.59 
 Zoom Video Comm 11/16/20 12/07/2021399.15407.858.70 2.182.18 
 Regeneron  6/06/11  8/08/116356.3544.96-11.39 -20.21 
   9/19/11  9/26/11764.9264.26-0.66 -1.02 
  10/24/11 10/31/11760.7355.30-5.43 -8.94 
   4/09/12  1/28/13294121.13170.9049.77 41.091.46 
 Marvell Tech  7/13/09  7/27/091413.1713.340.17 1.291.29 
 Baker Hughes  3/28/22  4/11/221437.0036.47-0.53 -1.43-1.43 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54-1.54 
 Biogen 10/31/11 11/14/1114116.36113.94-2.42 -2.08-2.08 
 lululemon athletica  4/11/11  6/06/115644.3641.94-2.42 -5.46-5.46 
 Amazon.com  9/17/07 11/26/07704.354.07-0.28 -6.45-6.45 
 Diamondback Energy  4/21/14  5/26/143574.5271.47-3.05 -4.09 
   5/17/21  8/02/217780.3676.75-3.61 -4.49-8.40 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 Seagen  9/22/08  9/29/08712.2110.99-1.22 -9.99-9.99 
 Lucid 11/08/21 12/27/214945.9238.64-7.28 -15.85-15.85 
 Intuitive Surgical 12/03/07 12/17/071436.4733.95-2.52 -6.91 
  12/24/07  1/07/081437.0933.33-3.76 -10.14-16.35 
 Sirius XM  8/10/09 12/21/091330.530.570.05 9.33 
   5/03/10  7/05/10631.230.94-0.29 -23.66-16.53 
 Pinduoduo 12/26/22  2/27/236385.2086.000.80 0.94 
   3/06/23  3/27/232193.7871.68-22.10 -23.57-22.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 DexCom  6/15/09  7/13/09281.591.35-0.24 -15.09 
   9/21/15  9/28/15724.9721.21-3.77 -15.08 
  10/29/18 12/17/184931.1628.43-2.74 -8.78 
   1/14/19  1/28/191435.6935.34-0.34 -0.97-34.86 
 Moderna 12/07/20  1/11/2135159.52117.26-42.26 -26.49 
   8/02/21 11/08/2198346.61244.68-101.93 -29.41-48.11 
 AMD  6/01/09  6/15/09144.734.26-0.47 -9.94 
  12/21/09  5/03/101339.539.29-0.24 -2.52 
   9/10/18 10/29/184929.8916.85-13.04 -43.63 
   2/04/19  3/18/194224.1323.37-0.76 -3.15-52.07 


Annotations
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06