RS Chart
Assessment - Nasdaq-100 in Japanese yen - 6/01/20 - RS = 28
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 11/18/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 1,056,474.301  Fri 2.02 1,032,224.963 2.35 904,147.815 128,077.148 14.17   16.87 
real-time RS chart chart L add note Tesla Motors 95,240.216  Fri 2.46 96,577.963 -1.39 37,995.252 58,582.711 154.18   164.03 
real-time RS chart chart L add note NVidia 38,368.798  Fri 1.75 37,879.509 1.29 23,045.321 14,834.188 64.37   70.58 
real-time RS chart chart L add note Regeneron 64,198.913  Fri -0.26 64,464.527 -0.41 36,931.354 27,533.172 74.55   67.62 
real-time RS chart chart L add note Seattle Genetics 15,957.247  Fri -1.36 17,100.354 -6.68 12,563.760 4,536.593 36.11   66.36 
real-time RS chart chart L add note JD.com 6,348.918  Fri 4.46 5,756.395 10.29 3,560.800 2,195.595 61.66   55.97 
real-time RS chart chart L add note lululemon athletica 34,387.820  Fri 0.74 33,195.247 3.59 23,716.228 9,479.019 39.97   50.72 
real-time RS chart chart L add note MercadoLibre 93,226.070  Fri 3.21 90,768.875 2.71 57,864.079 32,904.796 56.87   42.86 
real-time RS chart chart L add note Splunk 19,691.968  Fri 0.85 20,061.891 -1.84 13,330.201 6,731.691 50.50   41.33 
real-time RS chart chart add note AMD 5,710.155  Fri 0.89 5,767.149 -0.99 4,329.411 1,437.737 33.21   40.30 
real-time RS chart chart L add note PayPal 16,775.595  Fri 0.91 16,617.518 0.95 11,253.429 5,364.088 47.67   40.12 
real-time RS chart chart L add note Vertex 28,571.205  Fri -2.61 30,824.081 -7.31 22,797.802 8,026.279 35.21   39.32 
real-time RS chart chart L add note NetEase 45,742.532  Fri 5.03 42,755.186 6.99 31,508.734 11,246.451 35.69   36.24 
real-time RS chart chart L add note Citrix Systems 14,738.328  Fri -2.05 15,770.135 -6.54 12,218.536 3,551.599 29.07   33.02 
real-time RS chart chart L add note BioMarin 11,681.621  Fri 1.04 11,548.277 1.15 8,160.528 3,387.749 41.51   32.51 
real-time RS chart chart L add note Synopsys 19,675.838  Fri 0.29 19,636.049 0.20 15,114.943 4,521.106 29.91   32.36 
real-time RS chart chart L add note Activision Blizzard 7,466.215  Fri -0.54 7,849.043 -4.88 5,724.420 2,124.623 37.12   32.22 
real-time RS chart chart add note Autodesk 24,748.305  Fri 2.19 23,581.540 4.95 17,634.643 5,946.897 33.72   31.64 
real-time RS chart chart L add note Cadence 9,898.677  Fri 0.85 9,858.888 0.40 7,298.554 2,560.335 35.08   31.32 
real-time RS chart chart add note Skyworks Solutions 14,642.084  Fri 5.82 12,807.522 14.32 10,579.266 2,228.256 21.06   30.71 
real-time RS chart chart add note Apple 35,648.140  Fri 2.85 34,610.419 3.00 28,996.633 5,613.786 19.36   30.59 
real-time RS chart chart L add note Amazon.com 267,011.559  Fri 0.91 265,725.430 0.48 190,256.346 75,469.084 39.67   29.32 
real-time RS chart chart add note ASML 38,779.585  Fri 2.13 35,135.194 10.37 29,688.167 5,447.027 18.35   28.25 
real-time RS chart chart L add note Netflix 45,122.050  Fri 1.27 45,801.677 -1.48 32,847.291 12,954.386 39.44   27.17 
real-time RS chart chart add note Adobe 42,250.842  Fri 1.84 41,904.577 0.83 32,259.976 9,644.601 29.90   25.67 
  instrument freshest Δday 6/01/20 Δwk 11/18/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note Ansys 30,791.820  Fri 1.48 30,830.533 -0.13 25,910.245 4,920.288 18.99   23.59 
real-time RS chart chart L add note Incyte 10,232.038  Fri 1.44 10,941.775 -6.49 9,497.999 1,443.776 15.20   23.16 
real-time RS chart chart L add note T-Mobile US 10,875.102  Fri 0.96 10,721.326 1.43 8,488.382 2,232.944 26.31   22.62 
real-time RS chart chart L add note Electronic Arts 12,578.470  Fri -0.18 13,203.254 -4.73 10,572.752 2,630.502 24.88   21.69 
real-time RS chart chart add note Microsoft 20,130.714  Fri 2.34 19,660.783 2.39 16,321.055 3,339.727 20.46   21.50 
real-time RS chart chart L add note eBay 5,249.363  Fri -1.10 4,860.621 8.00 3,810.490 1,050.131 27.56   21.30 
real-time RS chart chart L add note Facebook 24,816.052  Fri 1.98 24,938.643 -0.49 21,429.934 3,508.709 16.37   21.33 
real-time RS chart chart add note Charter Comm 57,071.436  Fri -1.72 58,209.165 -1.95 51,465.496 6,743.669 13.10   20.62 
real-time RS chart chart L add note Illumina 38,767.756  Fri 0.59 39,294.681 -1.34 33,292.391 6,002.291 18.03   19.86 
real-time RS chart chart L add note Fastenal 4,538.014  Fri 1.20 4,372.408 3.79 3,892.996 479.412 12.31   19.83 
real-time RS chart chart add note Monster Beverage 7,767.316  Fri 1.85 7,806.029 -0.50 6,408.354 1,397.675 21.81   18.21 
real-time RS chart chart add note KLA-Tencor 20,698.504  Fri 3.32 18,922.011 9.39 19,215.291 -293.279 -1.53   17.54 
real-time RS chart chart L add note IDEXX Labs 33,964.128  Fri 1.86 33,571.622 1.17 28,283.388 5,288.235 18.70   17.00 
real-time RS chart chart add note Alphabet A 154,853.800  Fri 1.82 154,299.990 0.36 143,283.102 11,016.888 7.69   14.37 
real-time RS chart chart add note Intel 6,918.858  Fri 2.18 6,652.169 4.01 6,323.676 328.493 5.19   13.91 
real-time RS chart chart L add note Alexion 12,389.207  Fri 1.35 12,788.165 -3.12 11,721.327 1,066.838 9.10   12.64 
real-time RS chart chart add note Lam Research 32,789.837  Fri 4.48 29,138.994 12.53 30,690.184 -1,551.190 -5.05   12.64 
real-time RS chart chart L add note Take-Two Interactive 13,862.449  Fri 1.03 14,648.536 -5.37 13,369.283 1,279.253 9.57   12.52 
real-time RS chart chart add note Biogen 32,983.401  Fri 2.36 32,416.687 1.75 30,681.500 1,735.188 5.66   11.79 
real-time RS chart chart add note Verisk Analytics 17,864.934  Fri 1.02 18,214.425 -1.92 15,426.513 2,787.912 18.07   11.60 
real-time RS chart chart L add note Align Technology 29,873.464  Fri 6.82 26,943.112 10.88 29,149.704 -2,206.593 -7.57   11.46 
real-time RS chart chart add note Copart 9,748.126  Fri 1.01 9,643.817 1.08 9,336.243 307.574 3.29   10.96 
real-time RS chart chart L add note VeriSign 22,720.178  Fri 0.50 23,553.581 -3.54 20,578.816 2,974.765 14.46   10.55 
real-time RS chart chart add note Gilead Sciences 8,253.378  Fri -1.02 8,082.396 2.12 6,979.384 1,103.011 15.80   10.02 
real-time RS chart chart add note Intuit 30,982.159  Fri 1.83 31,180.025 -0.63 29,137.763 2,042.262 7.01   8.90 
  instrument freshest Δday 6/01/20 Δwk 11/18/19  prc diff Δ28   ∅-RS
real-time RS chart chart L add note Amgen 24,267.619  Fri 2.17 24,400.964 -0.55 23,956.148 444.816 1.86   8.70 
real-time RS chart chart add note CoStar 71,403.278  Fri 1.72 70,642.462 1.08 64,811.981 5,830.481 9.00   8.33 
real-time RS chart chart add note Applied Materials 6,452.797  Fri 3.23 5,988.135 7.76 6,768.776 -780.641 -11.53   8.17 
real-time RS chart chart add note Intuitive Surgical 63,742.961  Fri 5.05 61,789.034 3.16 61,780.959 8.075 0.01   7.99 
real-time RS chart chart add note Microchip 11,828.945  Fri 2.95 10,295.484 14.89 10,034.290 261.194 2.60   6.84 
real-time RS chart chart L add note O'Reilly 45,455.411  Fri 2.14 44,906.978 1.22 48,840.492 -3,933.514 -8.05   6.54 
real-time RS chart chart add note Costco 33,555.492  Fri 0.42 33,152.233 1.22 33,061.156 91.077 0.28   5.65 
real-time RS chart chart L add note Kraft Heinz 3,507.820  Fri 3.59 3,271.779 7.21 3,366.475 -94.697 -2.81   5.23 
real-time RS chart chart add note Xcel Energy 7,017.791  Fri 0.35 7,070.483 -0.75 6,609.191 461.292 6.98   4.97 
real-time RS chart chart add note Willis Towers Watson 22,239.493  Fri 1.35 21,771.712 2.15 20,393.177 1,378.535 6.76   4.80 
real-time RS chart chart add note Fiserv 11,661.189  Fri 2.54 11,707.430 -0.39 12,430.230 -722.800 -5.81   4.64 
real-time RS chart chart add note Workday 19,213.433  Fri 1.92 19,137.083 0.40 17,803.998 1,333.085 7.49   3.93 
real-time RS chart chart add note Cerner 7,827.536  Fri 1.99 7,806.029 0.28 7,339.807 466.222 6.35   3.54 
real-time RS chart chart add note Paccar 8,382.421  Fri 2.99 7,863.023 6.61 8,688.134 -825.111 -9.50   3.25 
real-time RS chart chart add note Analog Devices 13,523.711  Fri 2.76 12,127.895 11.51 12,155.571 -27.676 -0.23   3.17 
real-time RS chart chart add note Broadcom 35,241.117  Fri 6.09 31,184.326 13.01 33,770.059 -2,585.733 -7.66   2.80 
real-time RS chart chart add note Cintas 30,016.487  Fri 3.68 26,985.051 11.23 27,806.805 -821.755 -2.96   2.45 
real-time RS chart chart add note CSX 8,073.793  Fri 1.40 7,620.529 5.95 7,710.000 -89.470 -1.16   2.46 
real-time RS chart chart add note Qualcomm 9,522.301  Fri 2.92 8,573.835 11.06 9,822.596 -1,248.761 -12.71   1.93 
real-time RS chart chart add note Maxim Integrated 6,589.798  Fri 1.17 6,222.025 5.91 6,146.722 75.304 1.23   1.81 
real-time RS chart chart L add note Dollar Tree 10,059.980  Fri 0.31 10,350.327 -2.81 11,839.659 -1,489.331 -12.58   1.76 
real-time RS chart chart add note Micron Technology 5,776.827  Fri 4.88 4,983.212 15.93 5,191.385 -208.173 -4.01   1.43 
real-time RS chart chart add note PepsiCo 14,242.050  Fri 1.43 14,301.195 -0.41 14,553.683 -252.488 -1.73   -0.72 
real-time RS chart chart add note Texas Instruments 14,134.514  Fri 2.22 12,674.177 11.52 12,798.252 -124.075 -0.97   -0.84 
real-time RS chart chart L add note Cisco Systems 5,143.441  Fri 2.07 4,978.911 3.30 4,901.528 77.383 1.58   -1.19 
  instrument freshest Δday 6/01/20 Δwk 11/18/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note Check Point 12,010.681  Fri 2.61 11,655.813 3.04 12,687.520 -1,031.707 -8.13   -1.28 
real-time RS chart chart L add note Liberty Global A 2,499.134  Fri 2.47 2,394.824 4.36 2,452.392 -57.568 -2.35   -1.36 
real-time RS chart chart add note Mondelez 5,648.859  Fri 2.42 5,618.749 0.54 5,762.416 -143.667 -2.49   -2.48 
real-time RS chart chart add note Sirius XM 700.058  Fri 0.93 641.451 9.14 754.499 -113.047 -14.98   -2.83 
real-time RS chart chart add note Baidu 12,284.898  Fri 4.75 11,517.091 6.67 12,649.523 -1,132.432 -8.95   -3.70 
real-time RS chart chart L add note Xilinx 10,344.950  Fri 0.54 9,769.634 5.89 10,028.862 -259.228 -2.58   -4.33 
real-time RS chart chart add note CDW 13,112.386  Fri 4.44 12,034.339 8.96 14,942.331 -2,907.992 -19.46   -4.36 
real-time RS chart chart add note Comcast 4,526.185  Fri 1.94 4,320.791 4.75 4,842.905 -522.113 -10.78   -4.96 
real-time RS chart chart add note Ulta Beauty 27,107.641  Fri 1.65 25,710.751 5.43 26,524.700 -813.950 -3.07   -5.08 
real-time RS chart chart add note Ross Stores 11,020.276  Fri 3.56 10,452.486 5.43 12,179.455 -1,726.968 -14.18   -5.48 
real-time RS chart chart add note Booking 194,923.815  Fri 4.02 179,663.400 8.49 199,538.308 -19,874.908 -9.96   -5.65 
real-time RS chart chart add note Starbucks 8,832.996  Fri 4.32 8,422.209 4.88 9,121.292 -699.083 -7.66   -5.68 
real-time RS chart chart add note NXP Semiconductors 12,239.732  Fri 3.90 10,666.483 14.75 12,584.387 -1,917.904 -15.24   -6.04 
real-time RS chart chart add note Fox A 3,320.439  Fri 1.14 3,176.610 4.53 3,820.260 -643.651 -16.85   -8.28 
real-time RS chart chart add note Automatic Data 16,921.844  Fri 4.93 15,651.846 8.11 18,534.613 -2,882.768 -15.55   -8.51 
real-time RS chart chart add note Paychex 8,608.246  Fri 7.90 7,737.206 11.26 9,234.196 -1,496.990 -16.21   -8.89 
real-time RS chart chart add note Cognizant 6,259.125  Fri 4.69 5,683.271 10.13 6,907.734 -1,224.464 -17.73   -11.42 
real-time RS chart chart add note Exelon 4,340.148  Fri 3.54 4,176.693 3.91 4,929.753 -753.060 -15.28   -11.46 
real-time RS chart chart add note Western Digital 5,211.188  Fri 5.39 4,632.107 12.50 5,374.853 -742.746 -13.82   -15.49 
real-time RS chart chart add note Trip.com 3,127.143  Fri 3.49 2,785.179 12.28 3,412.071 -626.892 -18.37   -15.97 
real-time RS chart chart add note Walgreens Boots 4,876.752  Fri 2.60 4,656.303 4.73 6,724.266 -2,067.963 -30.75   -16.39 
real-time RS chart chart add note Expedia 9,840.607  Fri 1.81 8,863.106 11.03 10,328.490 -1,465.384 -14.19   -17.18 
real-time RS chart chart add note NetApp 5,168.174  Fri 6.19 4,588.555 12.63 6,892.536 -2,303.980 -33.43   -17.85 
real-time RS chart chart add note Marriott 11,609.572  Fri 3.00 10,219.133 13.61 14,729.552 -4,510.418 -30.62   -19.40 
real-time RS chart chart add note American Airlines 1,999.092  Fri 11.18 1,194.723 67.33 3,104.844 -1,910.120 -61.52   -46.49 
  instrument freshest Δday 6/01/20 Δwk 11/18/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note United Airlines 4,560.058  Fri 8.45 3,168.007 43.94 10,071.201 -6,903.194 -68.54   -49.07 
 Nasdaq 100 - 100 out of 100 instruments rated - 6/01/20 / 11/18/19 - 57 did rise, Market-Ratio(28) in JPY = 57.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Nasdaq-100 in Japanese yen * L28 - 43 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Monster Beverage 100  24   406.918  912.619    505.701 124  22,137 350  
7/17/06 8/21/06 35    - cash -
  8/21/06  12/18/06 119  RT RS QC  Illumina 100  10   2,026.010  2,360.502    334.492 17  25,482 60  
  12/18/06   2/19/07 63  RT RS QC  Baidu 100  18   1,395.266  1,269.641    -125.625 -9  23,220 -42  
  2/19/07   8/27/07 189  RT RS QC  Align Technology 100  10   2,135.175  2,785.565    650.390 30  29,724 67  
  8/27/07   1/07/08 133  RT RS QC  Baidu 100  12   2,468.230  3,739.464    1,271.234 52  44,979 213  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/02/08 7  RT RS QC  BioMarin 100  11   4,048.421  3,977.721    -70.701 -2  44,201 -60  
  6/02/08   6/16/08 14  RT RS QC  Activision Blizzard 100  24   1,794.722  1,938.780    144.058 8  47,659 649  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  9   4,779.034  4,355.115    -423.919 -9  43,844 -55  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  30   1,442.686  1,299.726    -142.959 -10  39,555 -100  
  9/22/08   9/29/08 7  RT RS QC  Seattle Genetics 100  30   1,311.976  1,165.187    -146.789 -11  35,151 -100  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  54   643.721  557.122    -86.599 -13  30,475 -98  
  5/11/09   5/25/09 14  RT RS QC  Monster Beverage 100  42   713.176  637.696    -75.480 -11  27,305 -95  
  5/25/09   8/17/09 84  RT RS QC  NetEase 100  8   3,037.641  3,816.864    779.223 26  33,538 170  
  8/17/09  12/21/09 126  RT RS QC  Sirius XM 100  650   51.543  51.931    0.387 1  33,790 2  
  12/21/09   1/25/10 35  RT RS QC  AMD 100  39   862.194  725.570    -136.624 -16  28,462 -83  
  1/25/10   6/21/10 147  RT RS QC  Incyte 100  32   880.214  1,168.670    288.456 33  37,692 102  
  6/21/10   7/05/10 14  RT RS QC  United Airlines 100  17   2,107.051  1,635.395    -471.656 -22  29,674 -100  
7/05/10 7/12/10 7    - cash -
  7/12/10  11/29/10 140  RT RS QC  United Airlines 100  15   1,898.294  2,369.583    471.289 25  36,744 78  
  11/29/10   3/14/11 105  RT RS QC  Netflix 100  15   2,387.826  2,352.781    -35.044 -1  36,218 -5  
  3/14/11   6/06/11 84  RT RS QC  Ulta Beauty 100  9   3,843.143  3,989.517    146.374 4  37,535 18  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  8   4,523.326  3,523.077    -1,000.249 -22  29,533 -76  
8/08/11 8/29/11 21    - cash -
  8/29/11   9/05/11 7  RT RS QC  lululemon athletica 100  6   4,236.248  4,155.977    -80.270 -2  29,052 -63  
9/05/11 9/19/11 14    - cash -
  9/19/11   9/26/11 7  RT RS QC  Ulta Beauty 100  5   5,596.975  5,291.216    -305.759 -5  27,523 -95  
9/26/11 10/24/11 28    - cash -
  10/24/11  11/14/11 21  RT RS QC  Ulta Beauty 100  5   5,407.206  5,535.346    128.141 2  28,164 50  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/12/11 7  RT RS QC  Ulta Beauty 100  4   5,762.490  5,646.850    -115.640 -2  27,701 -65  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/12/11 12/26/11 14    - cash -
  12/26/11   4/30/12 126  RT RS QC  Alexion 100  4   5,588.832  7,251.090    1,662.258 30  34,350 113  
  4/30/12  11/12/12 196  RT RS QC  Regeneron 100  3   10,858.974  11,518.365    659.392 6  36,328 12  
11/12/12 11/19/12 7    - cash -
  11/19/12   1/21/13 63  RT RS QC  Regeneron 100  2   13,044.722  15,769.444    2,724.722 21  41,778 200  
  1/21/13   2/04/13 14  RT RS QC  American Airlines 100  31   1,337.615  1,298.595    -39.020 -3  40,568 -54  
  2/04/13   1/06/14 336  RT RS QC  Netflix 100  17   2,317.134  5,352.903    3,035.769 131  92,176 148  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  6   15,318.691  20,973.618    5,654.927 37  126,106 198  
  4/21/14   8/11/14 112  RT RS QC  American Airlines 100  34   3,660.480  3,880.606    220.125 6  133,590 21  
  8/11/14   7/06/15 329  RT RS QC  Skyworks Solutions 100  25   5,326.762  12,495.143    7,168.381 135  312,800 158  
  7/06/15   8/17/15 42  RT RS QC  BioMarin 100  18   17,172.548  17,349.443    176.896 1  315,984 9  
  8/17/15   8/24/15 7  RT RS QC  Netflix 100  20   15,597.577  11,473.479    -4,124.099 -26  233,502 -100  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Netflix 100  16   13,946.689  11,782.196    -2,164.493 -16  198,870 -100  
9/07/15 9/21/15 14    - cash -
  9/21/15   9/28/15 7  RT RS QC  Netflix 100  16   12,092.917  11,924.840    -168.077 -1  196,181 -52  
9/28/15 10/12/15 14    - cash -
  10/12/15  12/21/15 70  RT RS QC  Netflix 100  14   13,616.496  14,136.338    519.842 4  203,458 22  
  12/21/15   1/11/16 21  RT RS QC  Trip.com 100  34   5,902.767  5,137.110    -765.657 -13  177,426 -91  
1/11/16 3/07/16 56    - cash -
  3/07/16   5/09/16 63  RT RS QC  NVidia 100  48   3,667.324  3,821.964    154.639 4  184,849 27  
5/09/16 5/16/16 7    - cash -
  5/16/16   5/08/17 357  RT RS QC  AMD 100  447   413.327  1,136.997    723.669 175  508,329 181  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  16   31,138.309  29,678.886    -1,459.422 -5  484,978 -39  
  6/12/17  12/18/17 189  RT RS QC  NVidia 100  29   16,440.522  22,262.596    5,822.073 35  653,818 80  
  12/18/17   3/26/18 98  RT RS QC  Align Technology 100  24   26,489.002  27,560.201    1,071.200 4  679,527 16  
  3/26/18   8/06/18 133  RT RS QC  Netflix 100  20   33,759.982  39,084.579    5,324.597 16  786,019 49  
  8/06/18  11/26/18 112  RT RS QC  lululemon athletica 100  55   14,068.087  14,044.544    -23.543 0  784,724 -1  
  11/26/18  12/17/18 21  RT RS QC  AMD 100  344   2,278.720  2,123.224    -155.496 -7  731,233 -71  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  lululemon athletica 100  43   16,666.330  16,352.256    -314.074 -2  717,728 -63  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/06/19 91  RT RS QC  AMD 100  270   2,651.530  3,037.161    385.631 15  821,848 72  
  5/06/19   9/16/19 133  RT RS QC  MercadoLibre 100  13   62,879.864  59,860.160    -3,019.705 -5  782,592 -13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/16/19  11/25/19 70  RT RS QC  KLA-Tencor 100  47   16,334.731  17,790.662    1,455.932 9  851,021 56  
  11/25/19   1/06/20 42  RT RS QC  Seattle Genetics 100  64   13,245.794  12,023.637    -1,222.157 -9  772,803 -57  
  1/06/20   3/16/20 70  RT RS QC  Tesla Motors 100  15   48,911.288  47,165.380    -1,745.908 -4  746,614 -17  
3/16/20 4/20/20 35    - cash -
  4/20/20   6/05/20 46  RT RS QC  Tesla Motors 100  9   80,330.665  95,240.216    14,909.551 19  880,800 286  
accum 1/02/06 6/05/204548 days out of 5269 invested (86%) 8,708 880,800 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 AMDlong 12/21/09  1/25/1035862.19725.57-136.62 -15.85 
   5/16/16  5/08/17357413.331,137.00723.67 175.08 
  11/26/18 12/17/18212,278.722,123.22-155.50 -6.82 
   2/04/19  5/06/19912,651.533,037.16385.63 14.54147.07 
 Skyworks Solutions  8/11/14  7/06/153295,326.7612,495.147,168.38 134.57134.57 
 Monster Beverage  1/02/06  7/17/06196406.92912.62505.70 124.28 
   5/11/09  5/25/0914713.18637.70-75.48 -10.58100.54 
 Tesla Motors  1/06/14  4/21/1410515,318.6920,973.625,654.93 36.92 
   1/06/20  3/16/207048,911.2947,165.38-1,745.91 -3.57 
   4/20/20  6/05/204680,330.6795,240.2214,909.55 18.5656.53 
 Netflix  4/27/09  5/11/0914643.72557.12-86.60 -13.45 
  11/29/10  3/14/111052,387.832,352.78-35.04 -1.47 
   2/04/13  1/06/143362,317.135,352.903,035.77 131.01 
   8/17/15  8/24/15715,597.5811,473.48-4,124.10 -26.44 
   8/31/15  9/07/15713,946.6911,782.20-2,164.49 -15.52 
   9/21/15  9/28/15712,092.9211,924.84-168.08 -1.39 
  10/12/15 12/21/157013,616.5014,136.34519.84 3.82 
   3/26/18  8/06/1813333,759.9839,084.585,324.60 15.7745.10 
 NVidia  3/07/16  5/09/16633,667.323,821.96154.64 4.22 
   6/12/17 12/18/1718916,440.5222,262.605,822.07 35.4141.12 
 Baidu 12/18/06  2/19/07631,395.271,269.64-125.63 -9.00 
   8/27/07  1/07/081332,468.233,739.461,271.23 51.5037.86 
 Align Technology  2/19/07  8/27/071892,135.182,785.57650.39 30.46 
  12/18/17  3/26/189826,489.0027,560.201,071.20 4.0435.74 
 Incyte  1/25/10  6/21/10147880.211,168.67288.46 32.7732.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alexion 12/26/11  4/30/121265,588.837,251.091,662.26 29.7429.74 
 NetEase  5/25/09  8/17/09843,037.643,816.86779.22 25.6525.65 
 KLA-Tencor  9/16/19 11/25/197016,334.7317,790.661,455.93 8.918.91 
 Activision Blizzard  6/02/08  6/16/08141,794.721,938.78144.06 8.038.03 
 Illumina  8/21/06 12/18/061192,026.012,360.50334.49 16.51 
   8/04/08  9/15/08424,779.034,355.12-423.92 -8.876.18 
 American Airlines  1/21/13  2/04/13141,337.611,298.60-39.02 -2.92 
   4/21/14  8/11/141123,660.483,880.61220.13 6.012.92 
 Sirius XM  8/17/09 12/21/0912651.5451.930.39 0.750.75 
 Regeneron  6/06/11  8/08/11634,523.333,523.08-1,000.25 -22.11 
   4/30/12 11/12/1219610,858.9711,518.37659.39 6.07 
  11/19/12  1/21/136313,044.7215,769.442,724.72 20.89-0.13 
 BioMarin  5/26/08  6/02/0874,048.423,977.72-70.70 -1.75 
   7/06/15  8/17/154217,172.5517,349.44176.90 1.03-0.73 
 Ulta Beauty  3/14/11  6/06/11843,843.143,989.52146.37 3.81 
   9/19/11  9/26/1175,596.985,291.22-305.76 -5.46 
  10/24/11 11/14/11215,407.215,535.35128.14 2.37 
  12/05/11 12/12/1175,762.495,646.85-115.64 -2.01-1.55 
 United Airlines  6/21/10  7/05/10142,107.051,635.39-471.66 -22.38 
   7/12/10 11/29/101401,898.292,369.58471.29 24.83-3.12 
 lululemon athletica  8/29/11  9/05/1174,236.254,155.98-80.27 -1.89 
   8/06/18 11/26/1811214,068.0914,044.54-23.54 -0.17 
   1/21/19  1/28/19716,666.3316,352.26-314.07 -1.88-3.90 
 MercadoLibre  5/08/17  6/12/173531,138.3129,678.89-1,459.42 -4.69 
   5/06/19  9/16/1913362,879.8659,860.16-3,019.70 -4.80-9.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dollar Tree  9/15/08  9/22/0871,442.691,299.73-142.96 -9.91-9.91 
 Trip.com 12/21/15  1/11/16215,902.775,137.11-765.66 -12.97-12.97 
 Seattle Genetics  9/22/08  9/29/0871,311.981,165.19-146.79 -11.19 
  11/25/19  1/06/204213,245.7912,023.64-1,222.16 -9.23-19.38 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06