RS Chart
Assessment - Nasdaq-100 - 11/29/21 - RS = 28
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/17/21  prc diff Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 15,712.000  Fri -1.74 16,399.200 -4.19 13,312.900 3,086.300 23.18   16.90 
real-time RS chart chart L add note NVidia 306.930  Fri -4.46 333.760 -8.04 141.655 192.105 135.61   100.00 
real-time RS chart chart L add note AMD 144.010  Fri -4.43 161.910 -11.06 74.650 87.260 116.89   73.96 
real-time RS chart chart L add note Xilinx 217.060  Fri -0.75 233.080 -6.87 118.140 114.940 97.29   64.73 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 576.830 560.160 97.11   58.10 
real-time RS chart chart L add note Intuit 647.960  Fri -3.59 694.660 -6.72 419.420 275.240 65.62   54.18 
real-time RS chart chart L add note Costco 528.930  Fri 0.65 554.880 -4.68 383.960 170.920 44.52   39.98 
real-time RS chart chart L add note Dollar Tree 137.040  Fri 1.64 141.350 -3.05 109.650 31.700 28.91   34.65 
real-time RS chart chart L add note Cadence 177.870  Fri -3.68 186.690 -4.72 121.835 64.855 53.23   32.65 
real-time RS chart chart L add note Synopsys 344.560  Fri -1.46 355.870 -3.18 236.000 119.870 50.79   31.03 
real-time RS chart chart L add note KLA-Tencor 400.680  Fri -0.46 413.840 -3.18 297.720 116.120 39.00   30.74 
real-time RS chart chart L add note Qualcomm 176.510  Fri -0.29 183.740 -3.93 129.800 53.940 41.56   29.92 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 245.180 91.450 37.30   29.77 
real-time RS chart chart L add note lululemon athletica 435.720  Fri -3.32 463.260 -5.94 314.540 148.720 47.28   28.42 
real-time RS chart chart add note Adobe 616.530  Fri -8.24 687.490 -10.32 482.740 204.750 42.41   27.99 
real-time RS chart chart add note Alphabet A 2,840.030  Fri -0.67 2,910.610 -2.42 2,288.920 621.690 27.16   26.90 
real-time RS chart chart add note ASML 771.520  Fri -2.26 815.010 -5.34 635.350 179.660 28.28   26.77 
real-time RS chart chart add note Applied Materials 145.830  Fri -0.45 151.220 -3.56 123.570 27.650 22.38   24.36 
real-time RS chart chart add note Automatic Data 229.890  Fri -1.09 235.900 -2.55 194.570 41.330 21.24   22.52 
real-time RS chart chart L add note Netflix 602.130  Fri -2.33 663.840 -9.30 488.940 174.900 35.77   22.44 
real-time RS chart chart L add note Regeneron 635.160  Fri 0.18 654.400 -2.94 523.730 130.670 24.95   21.89 
real-time RS chart chart add note O'Reilly 659.180  Fri 0.28 644.150 2.33 553.160 90.990 16.45   21.05 
real-time RS chart chart add note Ulta Beauty 378.810  Fri -1.26 401.420 -5.63 329.810 71.610 21.71   21.02 
real-time RS chart chart L add note Verisk Analytics 221.650  Fri -1.87 229.160 -3.28 172.940 56.220 32.51   20.74 
real-time RS chart chart add note NetApp 90.050  Fri -0.14 91.520 -1.61 78.440 13.080 16.68   20.57 
  instrument freshest Δday 11/29/21 Δwk 5/17/21  prc diff Δ28   ∅-RS
real-time RS chart chart add note Paychex 119.800  Fri -0.70 123.730 -3.18 99.850 23.880 23.92   20.36 
real-time RS chart chart L add note Broadcom 558.120  Fri 1.03 564.340 -1.10 439.940 124.400 28.28   19.55 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 45.090 9.080 20.14   19.20 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 126.270 33.970 26.90   18.34 
real-time RS chart chart L add note Cintas 427.270  Fri -1.13 434.730 -1.72 352.040 82.690 23.49   18.17 
real-time RS chart chart add note Lam Research 661.470  Fri -0.01 680.540 -2.80 592.070 88.470 14.94   17.83 
real-time RS chart chart L add note Fastenal 60.130  Fri 0.79 60.940 -1.33 53.670 7.270 13.55   17.52 
real-time RS chart chart add note CDW 191.670  Fri -1.01 194.800 -1.61 169.140 25.660 15.17   17.42 
real-time RS chart chart add note NXP Semiconductors 227.120  Fri 1.97 223.940 1.42 191.180 32.760 17.14   16.04 
real-time RS chart chart add note Intuitive Surgical 321.630  Fri -1.74 334.740 -3.92 272.340 62.400 22.91   15.98 
real-time RS chart chart add note Copart 145.620  Fri -0.95 148.010 -1.61 122.950 25.060 20.38   15.77 
real-time RS chart chart L add note VeriSign 238.610  Fri -0.88 244.460 -2.39 219.660 24.800 11.29   15.16 
real-time RS chart chart add note Analog Devices 180.790  Fri 0.09 183.200 -1.32 148.100 35.100 23.70   14.00 
real-time RS chart chart add note Workday 266.990  Fri 0.12 281.590 -5.18 229.450 52.140 22.72   13.99 
real-time RS chart chart L add note Microchip 85.270  Fri 1.22 84.400 1.03 71.760 12.640 17.61   12.58 
real-time RS chart chart add note IDEXX Labs 586.540  Fri -2.08 631.300 -7.09 523.620 107.680 20.56   12.01 
real-time RS chart chart L add note Ansys 385.380  Fri -2.46 397.720 -3.10 321.230 76.490 23.81   11.86 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 33.467 2.153 6.43   11.33 
real-time RS chart chart add note eBay 67.050  Fri -0.64 70.550 -4.96 61.690 8.860 14.36   11.31 
real-time RS chart chart L add note PepsiCo 164.710  Fri 2.55 164.140 0.35 146.170 17.970 12.29   11.20 
real-time RS chart chart L add note JD.com 77.950  Fri -7.71 87.910 -11.33 68.210 19.700 28.88   11.03 
real-time RS chart chart add note Micron Technology 81.620  Fri -1.52 86.140 -5.25 80.390 5.750 7.15   9.88 
real-time RS chart chart L add note BioMarin 82.950  Fri -2.04 87.400 -5.09 77.340 10.060 13.01   9.09 
real-time RS chart chart add note Meta 306.840  Fri -1.14 338.030 -9.23 315.460 22.570 7.15   8.64 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 52.940 2.820 5.33   8.54 
  instrument freshest Δday 11/29/21 Δwk 5/17/21  prc diff Δ28   ∅-RS
real-time RS chart chart L add note NetEase 100.050  Fri -6.90 110.120 -9.14 104.900 5.220 4.98   8.03 
real-time RS chart chart L add note Amazon.com 3,389.790  Fri -1.38 3,561.570 -4.82 3,270.390 291.180 8.90   7.83 
real-time RS chart chart add note Marriott 149.980  Fri -0.75 150.770 -0.52 139.860 10.910 7.80   7.17 
real-time RS chart chart add note Gilead Sciences 69.560  Fri -0.16 70.650 -1.54 69.070 1.580 2.29   6.59 
real-time RS chart chart add note Expedia 155.580  Fri -3.53 166.500 -6.56 169.450 -2.950 -1.74   6.56 
real-time RS chart chart add note Texas Instruments 193.380  Fri -0.10 194.380 -0.51 180.830 13.550 7.49   6.44 
real-time RS chart chart add note Align Technology 619.750  Fri -0.83 634.470 -2.32 559.520 74.950 13.40   6.29 
real-time RS chart chart L add note Cognizant 78.520  Fri -1.15 79.710 -1.49 70.635 9.075 12.85   4.87 
real-time RS chart chart add note Liberty Global A 27.260  Fri 0.55 27.640 -1.37 28.100 -0.460 -1.64   3.83 
real-time RS chart chart add note Seattle Genetics 150.740  Fri -5.00 165.310 -8.81 147.980 17.330 11.71   3.18 
real-time RS chart chart add note Fox A 36.040  Fri 2.01 36.920 -2.38 36.770 0.150 0.41   2.40 
real-time RS chart chart add note Willis Towers Watson 230.840  Fri -0.49 230.390 0.20 266.000 -35.610 -13.39   1.32 
real-time RS chart chart add note Mondelez 60.260  Fri 1.35 60.640 -0.63 62.470 -1.830 -2.93   1.30 
real-time RS chart chart add note Sirius XM 6.210  Fri -0.64 6.270 -0.96 5.870 0.400 6.81   0.85 
real-time RS chart chart add note Starbucks 111.240  Fri -0.16 110.730 0.46 110.980 -0.250 -0.23   0.12 
real-time RS chart chart add note CrowdStrike 197.050  Fri -5.88 224.570 -12.25 188.530 36.040 19.12   0.11 
real-time RS chart chart add note Xcel Energy 65.170  Fri 0.80 65.590 -0.64 70.800 -5.210 -7.36   -1.02 
real-time RS chart chart add note Charter Comm 679.300  Fri 1.33 668.190 1.66 686.850 -18.660 -2.72   -1.91 
real-time RS chart chart L add note Paccar 85.670  Fri 2.04 86.120 -0.52 93.800 -7.680 -8.19   -2.84 
real-time RS chart chart add note Cerner 71.670  Fri -0.28 72.860 -1.63 76.500 -3.640 -4.76   -3.67 
real-time RS chart chart add note Booking 2,114.440  Fri -2.65 2,182.010 -3.10 2,223.150 -41.140 -1.85   -3.77 
real-time RS chart chart L add note Take-Two Interactive 165.780  Fri 2.73 169.600 -2.25 168.220 1.380 0.82   -4.14 
real-time RS chart chart S add note Western Digital 57.520  Fri 1.00 58.990 -2.49 76.420 -17.430 -22.81   -4.35 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 226.470 -18.810 -8.31   -4.71 
real-time RS chart chart add note Monster Beverage 83.700  Fri 0.89 86.850 -3.63 91.350 -4.500 -4.93   -5.08 
  instrument freshest Δday 11/29/21 Δwk 5/17/21  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 55.300 -9.220 -16.67   -5.63 
real-time RS chart chart S add note Comcast 51.780  Fri 0.54 51.530 0.49 55.455 -3.925 -7.08   -5.87 
real-time RS chart chart add note Ross Stores 110.190  Fri -0.33 111.660 -1.32 128.420 -16.760 -13.05   -5.99 
real-time RS chart chart S add note Check Point 109.260  Fri -1.67 111.110 -1.67 116.940 -5.830 -4.99   -7.57 
real-time RS chart chart L add note Vertex 203.810  Fri -0.31 190.110 7.21 216.350 -26.240 -12.13   -7.58 
real-time RS chart chart add note Kraft Heinz 33.640  Fri 1.17 34.780 -3.28 43.800 -9.020 -20.59   -7.64 
real-time RS chart chart S add note CoStar 78.770  Fri 0.08 79.990 -1.53 81.796 -1.806 -2.21   -7.76 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 55.330 -5.330 -9.63   -9.48 
real-time RS chart chart add note Skyworks Solutions 149.410  Fri -0.19 154.920 -3.56 164.160 -9.240 -5.63   -9.69 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 23.350 -5.610 -24.03   -10.49 
real-time RS chart chart add note Electronic Arts 125.270  Fri 2.19 124.880 0.31 137.530 -12.650 -9.20   -10.50 
real-time RS chart chart add note Incyte 65.780  Fri -1.28 70.370 -6.52 82.270 -11.900 -14.46   -10.83 
real-time RS chart chart S add note Illumina 347.280  Fri -2.85 370.810 -6.35 379.480 -8.670 -2.28   -10.96 
real-time RS chart chart S add note Autodesk 259.020  Fri 0.53 261.150 -0.82 274.780 -13.630 -4.96   -11.05 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 252.380 -48.910 -19.38   -12.23 
real-time RS chart chart S add note Fiserv 100.500  Fri 0.64 97.470 3.11 112.820 -15.350 -13.61   -13.17 
real-time RS chart chart S add note T-Mobile US 112.770  Fri 2.18 113.400 -0.56 140.200 -26.800 -19.12   -13.46 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 56.570 -14.030 -24.80   -13.54 
real-time RS chart chart add note Splunk 114.210  Fri -2.32 125.000 -8.63 114.370 10.630 9.29   -13.80 
real-time RS chart chart S add note Biogen 223.920  Fri -2.01 236.110 -5.16 280.400 -44.290 -15.80   -17.26 
real-time RS chart chart add note Trip.com 25.260  Fri -12.20 27.120 -6.86 38.920 -11.800 -30.32   -18.09 
real-time RS chart chart S add note Baidu 137.390  Fri -7.77 150.290 -8.58 189.200 -38.910 -20.57   -20.05 
real-time RS chart chart S add note MercadoLibre 1,052.950  Fri -6.75 1,234.100 -14.68 1,336.780 -102.680 -7.68   -22.61 
real-time RS chart chart S add note PayPal 183.930  Fri -1.72 187.240 -1.77 244.360 -57.120 -23.38   -26.69 
real-time RS chart chart S add note Citrix Systems 79.250  Fri -1.06 82.370 -3.79 116.870 -34.500 -29.52   -29.36 
  instrument freshest Δday 11/29/21 Δwk 5/17/21  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Activision Blizzard 57.360  Fri 0.12 60.310 -4.89 92.300 -31.990 -34.66   -30.51 
 Nasdaq 100 - 100 out of 100 instruments rated - 11/29/21 / 5/17/21 - 62 did rise, Market-Ratio(28) = 62.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Monster Beverage 100  2,894   3.455  7.858    4.403 127  22,743 362  
7/17/06 8/28/06 42    - cash -
  8/28/06  12/18/06 112  RT RS QC  Illumina 100  1,409   16.140  19.975    3.835 24  28,147 100  
  12/18/06   2/19/07 63  RT RS QC  Baidu 100  2,383   11.807  10.632    -1.175 -10  25,347 -46  
  2/19/07   8/27/07 189  RT RS QC  Align Technology 100  1,417   17.880  23.920    6.040 34  33,905 75  
  8/27/07   1/07/08 133  RT RS QC  Baidu 100  1,599   21.195  34.431    13.236 62  55,070 279  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/02/08 7  RT RS QC  BioMarin 100  1,406   39.160  37.700    -1.460 -4  53,017 -86  
  6/02/08   6/16/08 14  RT RS QC  Activision Blizzard 100  3,116   17.010  17.920    0.910 5  55,852 289  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  1,258   44.380  40.400    -3.980 -9  50,846 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  3,799   13.383  12.096    -1.287 -10  45,956 -99  
  9/22/08   9/29/08 7  RT RS QC  Seattle Genetics 100  3,763   12.210  10.990    -1.220 -10  41,365 -100  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  6,244   6.624  5.657    -0.967 -15  35,326 -98  
  5/11/09   5/25/09 14  RT RS QC  Monster Beverage 100  4,878   7.242  6.728    -0.513 -7  32,822 -85  
  5/25/09   8/17/09 84  RT RS QC  NetEase 100  5,120   6.410  8.042    1.632 25  41,178 168  
  8/17/09  12/21/09 126  RT RS QC  Sirius XM 100  75,833   0.543  0.574    0.031 6  43,529 17  
  12/21/09   1/25/10 35  RT RS QC  AMD 100  4,567   9.530  8.070    -1.460 -15  36,861 -82  
  1/25/10   6/21/10 147  RT RS QC  Incyte 100  3,765   9.790  12.890    3.100 32  48,532 98  
  6/21/10   7/05/10 14  RT RS QC  United Airlines 100  2,088   23.240  18.640    -4.600 -20  38,927 -100  
7/05/10 7/12/10 7    - cash -
  7/12/10  11/29/10 140  RT RS QC  United Airlines 100  1,817   21.420  28.200    6.780 32  51,247 105  
  11/29/10   4/11/11 133  RT RS QC  Netflix 100  1,803   28.417  32.594    4.177 15  58,778 46  
  4/11/11   8/08/11 119  RT RS QC  lululemon athletica 100  1,325   44.355  48.760    4.405 10  64,615 34  
8/08/11 8/29/11 21    - cash -
  8/29/11   9/05/11 7  RT RS QC  lululemon athletica 100  1,169   55.240  54.110    -1.130 -2  63,294 -66  
9/05/11 10/24/11 49    - cash -
  10/24/11  11/14/11 21  RT RS QC  Ulta Beauty 100  892   70.930  71.780    0.850 1  64,052 23  
11/14/11 12/26/11 42    - cash -
  12/26/11   1/09/12 14  RT RS QC  Monster Beverage 100  4,045   15.832  15.400    -0.432 -3  62,306 -51  
  1/09/12   2/06/12 28  RT RS QC  Fastenal 100  2,758   22.585  24.030    1.445 6  66,291 124  
  2/06/12  11/12/12 280  RT RS QC  Regeneron 100  655   101.140  144.900    43.760 43  94,954 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/12/12 11/19/12 7    - cash -
  11/19/12   1/21/13 63  RT RS QC  Regeneron 100  591   160.440  175.070    14.630 9  103,600 66  
  1/21/13   2/04/13 14  RT RS QC  American Airlines 100  6,976   14.850  13.990    -0.860 -6  97,601 -79  
  2/04/13   1/06/14 336  RT RS QC  Netflix 100  3,909   24.963  51.367    26.404 106  200,815 119  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  6,830   29.400  40.876    11.476 39  279,196 214  
  4/21/14   8/11/14 112  RT RS QC  American Airlines 100  7,827   35.670  37.970    2.300 6  297,198 23  
  8/11/14   7/06/15 329  RT RS QC  Skyworks Solutions 100  5,702   52.120  101.940    49.820 96  581,272 110  
  7/06/15   8/17/15 42  RT RS QC  BioMarin 100  4,148   140.100  139.440    -0.660 0  578,534 -4  
  8/17/15   8/24/15 7  RT RS QC  Netflix 100  4,614   125.360  96.880    -28.480 -23  447,127 -100  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Netflix 100  3,887   115.018  98.790    -16.228 -14  384,049 -100  
9/07/15 9/21/15 14    - cash -
  9/21/15   9/28/15 7  RT RS QC  Netflix 100  3,829   100.300  99.440    -0.860 -1  380,756 -36  
9/28/15 10/12/15 14    - cash -
  10/12/15  12/21/15 70  RT RS QC  Netflix 100  3,356   113.450  116.630    3.180 3  391,428 16  
  12/21/15   1/11/16 21  RT RS QC  Trip.com 100  8,037   48.700  43.620    -5.080 -10  350,600 -85  
1/11/16 3/07/16 56    - cash -
  3/07/16   5/09/16 63  RT RS QC  NVidia 100  43,364   8.085  8.820    0.735 9  382,473 66  
5/09/16 5/16/16 7    - cash -
  5/16/16   5/08/17 357  RT RS QC  AMD 100  100,916   3.790  10.040    6.250 165  1,013,198 171  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  3,684   274.960  270.730    -4.230 -2  997,615 -15  
  6/12/17  12/18/17 189  RT RS QC  NVidia 100  26,608   37.493  49.475    11.983 32  1,316,445 71  
  12/18/17   3/26/18 98  RT RS QC  Align Technology 100  5,590   235.470  261.520    26.050 11  1,462,064 48  
  3/26/18   8/06/18 133  RT RS QC  Netflix 100  4,563   320.350  350.920    30.570 10  1,601,555 28  
  8/06/18  11/26/18 112  RT RS QC  lululemon athletica 100  12,679   126.310  123.760    -2.550 -2  1,569,224 -6  
  11/26/18  12/17/18 21  RT RS QC  AMD 100  78,148   20.080  18.830    -1.250 -6  1,471,539 -67  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  lululemon athletica 100  9,676   152.070  149.700    -2.370 -2  1,448,607 -56  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/06/19 91  RT RS QC  AMD 100  60,033   24.130  27.420    3.290 14  1,646,115 67  
  5/06/19   9/16/19 133  RT RS QC  MercadoLibre 100  2,899   567.690  554.050    -13.640 -2  1,606,573 -6  
  9/16/19  11/25/19 70  RT RS QC  KLA-Tencor 100  10,626   151.190  163.350    12.160 8  1,735,785 50  
  11/25/19   1/06/20 42  RT RS QC  Seattle Genetics 100  14,272   121.620  111.000    -10.620 -9  1,584,216 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/06/20   3/16/20 70  RT RS QC  Tesla Motors 100  17,542   90.308  89.014    -1.294 -1  1,561,517 -7  
3/16/20 4/20/20 35    - cash -
  4/20/20   5/17/21 392  RT RS QC  Tesla Motors 100  10,460   149.272  576.830    427.558 286  6,033,774 252  
  5/17/21   8/23/21 98  RT RS QC  Applied Materials 100  48,828   123.570  131.490    7.920 6  6,420,492 26  
  8/23/21  10/04/21 42  RT RS QC  ASML 100  7,910   811.620  712.940    -98.680 -12  5,639,933 -68  
  10/04/21  10/18/21 14  RT RS QC  NetApp 100  62,987   89.540  90.340    0.800 1  5,690,322 26  
  10/18/21  12/03/21 46  RT RS QC  NVidia 100  25,606   222.220  306.930    84.710 38  7,859,407 1,197  
accum 1/02/06 12/03/215073 days out of 5815 invested (87%) 78,494 7,859,407 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  1/06/14  4/21/1410529.4040.8811.48 39.03 
   1/06/20  3/16/207090.3189.01-1.29 -1.43 
   4/20/20  5/17/21392149.27576.83427.56 286.43429.57 
 AMD 12/21/09  1/25/10359.538.07-1.46 -15.32 
   5/16/16  5/08/173573.7910.046.25 164.91 
  11/26/18 12/17/182120.0818.83-1.25 -6.23 
   2/04/19  5/06/199124.1327.423.29 13.63139.04 
 Monster Beverage  1/02/06  7/17/061963.467.864.40 127.45 
   5/11/09  5/25/09147.246.73-0.51 -7.09 
  12/26/11  1/09/121415.8315.40-0.43 -2.73105.56 
 NVidia  3/07/16  5/09/16638.098.820.73 9.09 
   6/12/17 12/18/1718937.4949.4811.98 31.96 
  10/18/21 12/03/2146222.22306.9384.71 38.1298.83 
 Skyworks Solutions  8/11/14  7/06/1532952.12101.9449.82 95.5995.59 
 Regeneron  2/06/12 11/12/12280101.14144.9043.76 43.27 
  11/19/12  1/21/1363160.44175.0714.63 9.1256.33 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
  11/29/10  4/11/1113328.4232.594.18 14.70 
   2/04/13  1/06/1433624.9651.3726.40 105.77 
   8/17/15  8/24/157125.3696.88-28.48 -22.72 
   8/31/15  9/07/157115.0298.79-16.23 -14.11 
   9/21/15  9/28/157100.3099.44-0.86 -0.86 
  10/12/15 12/21/1570113.45116.633.18 2.80 
   3/26/18  8/06/18133320.35350.9230.57 9.5449.37 
 Align Technology  2/19/07  8/27/0718917.8823.926.04 33.78 
  12/18/17  3/26/1898235.47261.5226.05 11.0648.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Baidu 12/18/06  2/19/076311.8110.63-1.18 -9.95 
   8/27/07  1/07/0813321.2034.4313.24 62.4546.28 
 Incyte  1/25/10  6/21/101479.7912.893.10 31.6631.66 
 NetEase  5/25/09  8/17/09846.418.041.63 25.4625.46 
 Illumina  8/28/06 12/18/0611216.1419.983.84 23.76 
   8/04/08  9/15/084244.3840.40-3.98 -8.9712.66 
 KLA-Tencor  9/16/19 11/25/1970151.19163.3512.16 8.048.04 
 Applied Materials  5/17/21  8/23/2198123.57131.497.92 6.416.41 
 Fastenal  1/09/12  2/06/122822.5924.031.45 6.406.40 
 Sirius XM  8/17/09 12/21/091260.540.570.03 5.715.71 
 United Airlines  6/21/10  7/05/101423.2418.64-4.60 -19.79 
   7/12/10 11/29/1014021.4228.206.78 31.655.59 
 Activision Blizzard  6/02/08  6/16/081417.0117.920.91 5.355.35 
 lululemon athletica  4/11/11  8/08/1111944.3648.764.41 9.93 
   8/29/11  9/05/11755.2454.11-1.13 -2.05 
   8/06/18 11/26/18112126.31123.76-2.55 -2.02 
   1/21/19  1/28/197152.07149.70-2.37 -1.563.86 
 Ulta Beauty 10/24/11 11/14/112170.9371.780.85 1.201.20 
 NetApp 10/04/21 10/18/211489.5490.340.80 0.890.89 
 American Airlines  1/21/13  2/04/131414.8513.99-0.86 -5.79 
   4/21/14  8/11/1411235.6737.972.30 6.450.28 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54 
   5/06/19  9/16/19133567.69554.05-13.64 -2.40-3.90 
 BioMarin  5/26/08  6/02/08739.1637.70-1.46 -3.73 
   7/06/15  8/17/1542140.10139.44-0.66 -0.47-4.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 Trip.com 12/21/15  1/11/162148.7043.62-5.08 -10.43-10.43 
 ASML  8/23/21 10/04/2142811.62712.94-98.68 -12.16-12.16 
 Seattle Genetics  9/22/08  9/29/08712.2110.99-1.22 -9.99 
  11/25/19  1/06/2042121.62111.00-10.62 -8.73-17.85 


Annotations
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06