RS Chart
Assessment - Nasdaq-100 - 6/07/21 - RS = 28
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 11/23/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 13,998.300  Fri 0.27 13,802.900 1.42 11,905.900 1,897.000 15.93   14.22 
real-time RS chart chart add note Applied Materials 136.820  Fri -0.25 139.850 -2.17 80.500 59.350 73.73   73.30 
real-time RS chart chart L add note Western Digital 74.780  Fri 1.66 77.170 -3.10 44.480 32.690 73.49   57.29 
real-time RS chart chart add note American Airlines 23.530  Fri 0.30 24.300 -3.17 13.560 10.740 79.20   55.86 
real-time RS chart chart add note Lam Research 642.110  Fri 0.21 655.310 -2.01 448.740 206.570 46.03   52.31 
real-time RS chart chart add note ASML 697.030  Fri -0.42 683.300 2.01 427.150 256.150 59.97   50.55 
real-time RS chart chart add note Expedia 172.940  Fri 0.79 171.420 0.89 122.800 48.620 39.59   47.16 
real-time RS chart chart L add note NetApp 83.370  Fri -0.31 80.740 3.26 53.560 27.180 50.75   46.99 
real-time RS chart chart add note Align Technology 611.540  Fri -0.10 582.350 5.01 476.580 105.770 22.19   41.87 
real-time RS chart chart add note NVidia 713.010  Fri 2.30 703.130 1.41 525.600 177.530 33.78   38.77 
real-time RS chart chart add note Alphabet A 2,430.200  Fri -0.20 2,402.300 1.16 1,727.560 674.740 39.06   37.24 
real-time RS chart chart add note United Airlines 56.520  Fri 0.46 56.930 -0.72 40.930 16.000 39.09   35.20 
real-time RS chart chart add note NXP Semiconductors 201.130  Fri 0.04 202.000 -0.43 155.910 46.090 29.56   34.59 
real-time RS chart chart add note Alexion 181.650  Fri -0.19 177.120 2.56 122.610 54.510 44.46   34.35 
real-time RS chart chart add note Micron Technology 79.340  Fri 0.08 83.760 -5.28 64.180 19.580 30.51   33.13 
real-time RS chart chart add note Tesla Motors 609.890  Fri -0.04 599.050 1.81 521.850 77.200 14.79   32.42 
real-time RS chart chart add note Intuit 472.160  Fri 0.18 461.930 2.21 343.330 118.600 34.54   31.45 
real-time RS chart chart add note KLA-Tencor 320.110  Fri 0.25 316.990 0.98 250.240 66.750 26.67   30.48 
real-time RS chart chart add note Maxim Integrated 103.630  Fri 0.03 102.430 1.17 81.750 20.680 25.30   30.01 
real-time RS chart chart add note IDEXX Labs 584.470  Fri 0.68 558.360 4.68 459.790 98.570 21.44   28.77 
real-time RS chart chart L add note Kraft Heinz 43.420  Fri 1.09 43.960 -1.23 32.600 11.360 34.85   26.02 
real-time RS chart chart add note Ulta Beauty 338.460  Fri 1.94 326.620 3.63 282.870 43.750 15.47   25.46 
real-time RS chart chart add note Walgreens Boots 55.310  Fri 54.560 1.37 37.980 16.580 43.65   24.79 
real-time RS chart chart add note CDW 168.660  Fri 0.75 167.490 0.70 131.220 36.270 27.64   24.57 
real-time RS chart chart add note Marriott 143.480  Fri -0.34 142.060 1.00 123.090 18.970 15.41   24.27 
  instrument freshest Δday 6/07/21 Δwk 11/23/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note Microchip 154.090  Fri 0.42 155.380 -0.83 131.620 23.760 18.05   23.72 
real-time RS chart chart add note PayPal 271.450  Fri 0.73 263.040 3.20 200.820 62.220 30.98   23.45 
real-time RS chart chart L add note Facebook 331.260  Fri -0.36 330.350 0.28 268.430 61.920 23.07   22.54 
real-time RS chart chart add note Analog Devices 167.600  Fri 0.16 165.580 1.22 137.070 28.510 20.80   22.50 
real-time RS chart chart add note Fox A 37.930  Fri 1.23 37.190 1.99 28.530 8.660 30.35   22.34 
real-time RS chart chart add note Texas Instruments 188.670  Fri 0.36 190.070 -0.74 157.420 32.650 20.74   22.08 
real-time RS chart chart add note Automatic Data 199.650  Fri -0.20 197.720 0.98 172.060 25.660 14.91   21.82 
real-time RS chart chart L add note Willis Towers Watson 257.490  Fri 259.730 -0.86 203.920 55.810 27.37   21.62 
real-time RS chart chart add note Broadcom 470.700  Fri 0.43 475.000 -0.91 387.000 88.000 22.74   21.39 
real-time RS chart chart add note Baidu 187.690  Fri -1.32 192.990 -2.75 133.040 59.950 45.06   20.54 
real-time RS chart chart add note Trip.com 37.520  Fri 0.37 39.240 -4.38 33.660 5.580 16.58   20.05 
real-time RS chart chart L add note T-Mobile US 145.350  Fri -0.79 144.510 0.58 127.880 16.630 13.00   19.65 
real-time RS chart chart add note Starbucks 112.560  Fri 0.31 111.990 0.51 96.880 15.110 15.60   19.53 
real-time RS chart chart L add note Cisco Systems 54.770  Fri -0.47 53.920 1.58 41.640 12.280 29.49   19.45 
real-time RS chart chart add note Paychex 105.000  Fri 0.20 102.560 2.38 91.970 10.590 11.51   19.22 
real-time RS chart chart add note Comcast 56.880  Fri 0.49 57.000 -0.21 49.810 7.190 14.43   18.56 
real-time RS chart chart add note eBay 67.130  Fri 0.57 65.230 2.91 49.900 15.330 30.72   18.45 
real-time RS chart chart add note CSX 97.230  Fri 0.58 99.620 -2.40 92.060 7.560 8.21   17.97 
real-time RS chart chart add note Booking 2,304.370  Fri -0.86 2,315.690 -0.49 2,019.840 295.850 14.65   17.03 
real-time RS chart chart add note NetEase 113.090  Fri -0.02 114.440 -1.18 94.790 19.650 20.73   16.95 
real-time RS chart chart add note Copart 124.840  Fri 0.73 125.030 -0.15 113.150 11.880 10.50   15.92 
real-time RS chart chart add note Intuitive Surgical 864.270  Fri 0.60 831.450 3.95 719.050 112.400 15.63   15.11 
real-time RS chart chart add note Microsoft 257.890  Fri 0.25 253.810 1.61 210.110 43.700 20.80   14.72 
real-time RS chart chart add note Illumina 453.170  Fri 0.55 418.120 8.38 301.850 116.270 38.52   14.33 
real-time RS chart chart add note Monster Beverage 93.500  Fri -0.29 95.370 -1.96 84.070 11.300 13.44   13.49 
  instrument freshest Δday 6/07/21 Δwk 11/23/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note Liberty Global A 27.830  Fri -0.75 26.820 3.77 22.730 4.090 17.99   13.42 
real-time RS chart chart add note Activision Blizzard 98.150  Fri 0.47 96.840 1.35 75.920 20.920 27.56   13.36 
real-time RS chart chart add note Ross Stores 120.080  Fri 1.79 119.470 0.51 108.180 11.290 10.44   13.36 
real-time RS chart chart add note O'Reilly 534.760  Fri 1.33 526.590 1.55 442.090 84.500 19.11   12.96 
real-time RS chart chart add note Synopsys 263.070  Fri 0.38 255.880 2.81 216.000 39.880 18.46   12.85 
real-time RS chart chart L add note Mondelez 63.780  Fri 0.24 64.020 -0.37 57.350 6.670 11.63   12.82 
real-time RS chart chart L add note Exelon 46.910  Fri 0.43 45.600 2.87 41.570 4.030 9.69   12.12 
real-time RS chart chart add note Fastenal 52.500  Fri -0.34 53.070 -1.07 47.910 5.160 10.77   11.93 
real-time RS chart chart L add note Charter Comm 686.740  Fri 0.56 682.650 0.60 645.040 37.610 5.83   11.14 
real-time RS chart chart add note Skyworks Solutions 171.120  Fri 1.01 170.410 0.42 138.030 32.380 23.46   11.14 
real-time RS chart chart L add note Costco 381.830  Fri -0.31 387.520 -1.47 381.710 5.810 1.52   10.49 
real-time RS chart chart L add note Cerner 81.270  Fri 0.23 80.350 1.14 73.610 6.740 9.16   9.28 
real-time RS chart chart add note Xilinx 128.500  Fri -0.23 128.630 -0.10 133.300 -4.670 -3.50   8.70 
real-time RS chart chart add note Autodesk 277.510  Fri 284.780 -2.55 257.250 27.530 10.70   8.45 
real-time RS chart chart add note Adobe 541.260  Fri 1.07 509.470 6.24 460.610 48.860 10.61   8.34 
real-time RS chart chart add note Qualcomm 134.620  Fri 0.30 134.340 0.21 143.820 -9.480 -6.59   8.30 
real-time RS chart chart add note Cadence 129.280  Fri 0.60 126.750 2.00 111.250 15.500 13.93   7.92 
real-time RS chart chart add note Paccar 92.370  Fri 0.72 94.930 -2.70 89.560 5.370 6.00   7.91 
real-time RS chart chart add note Electronic Arts 146.390  Fri 0.50 145.210 0.81 121.860 23.350 19.16   7.90 
real-time RS chart chart add note Sirius XM 6.740  Fri 0.75 6.470 4.17 6.560 -0.090 -1.37   7.78 
real-time RS chart chart add note Take-Two Interactive 186.420  Fri 0.78 184.450 1.07 171.190 13.260 7.75   7.72 
real-time RS chart chart add note Apple 127.350  Fri 0.98 125.900 1.15 113.850 12.050 10.58   7.70 
real-time RS chart chart add note Cintas 352.840  Fri 0.49 352.200 0.18 358.270 -6.070 -1.69   7.23 
real-time RS chart chart L add note VeriSign 221.000  Fri 0.01 219.260 0.79 196.570 22.690 11.54   7.00 
real-time RS chart chart L add note Biogen 396.640  Fri -4.36 286.140 38.62 243.380 42.760 17.57   6.38 
  instrument freshest Δday 6/07/21 Δwk 11/23/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note PepsiCo 147.690  Fri 0.06 147.840 -0.10 143.020 4.820 3.37   6.34 
real-time RS chart chart add note Intel 57.850  Fri 0.82 57.090 1.33 46.060 11.030 23.95   5.38 
real-time RS chart chart add note AMD 81.310  Fri -0.31 81.580 -0.33 85.310 -3.730 -4.37   5.23 
real-time RS chart chart add note Fiserv 110.200  Fri 0.65 113.400 -2.82 112.100 1.300 1.16   4.70 
real-time RS chart chart L add note Xcel Energy 69.540  Fri -0.13 70.080 -0.77 68.360 1.720 2.52   4.15 
real-time RS chart chart L add note Gilead Sciences 68.770  Fri -0.75 67.430 1.99 59.890 7.540 12.59   2.79 
real-time RS chart chart add note Ansys 336.420  Fri 0.21 338.780 -0.70 313.420 25.360 8.09   2.36 
real-time RS chart chart add note Amazon.com 3,346.830  Fri -0.08 3,198.010 4.65 3,098.390 99.620 3.22   1.95 
real-time RS chart chart add note Workday 230.090  Fri 0.45 223.310 3.04 207.100 16.210 7.83   1.46 
real-time RS chart chart add note CoStar 869.750  Fri 1.50 841.000 3.42 887.790 -46.790 -5.27   1.04 
real-time RS chart chart add note MercadoLibre 1,392.750  Fri 1.41 1,325.420 5.08 1,451.770 -126.350 -8.70   0.93 
real-time RS chart chart add note Dollar Tree 101.180  Fri 1.48 101.800 -0.61 97.610 4.190 4.29   0.57 
real-time RS chart chart add note Cognizant 71.250  Fri 0.11 71.500 -0.35 77.200 -5.700 -7.38   0.27 
real-time RS chart chart add note Check Point 120.670  Fri 0.35 119.990 0.57 119.860 0.130 0.11   0.16 
real-time RS chart chart S add note lululemon athletica 338.300  Fri 2.58 329.520 2.66 348.530 -19.010 -5.45   -0.09 
real-time RS chart chart add note Amgen 242.770  Fri -0.76 236.850 2.50 222.220 14.630 6.58   -1.11 
real-time RS chart chart add note Netflix 488.770  Fri 0.31 494.740 -1.21 476.620 18.120 3.80   -1.72 
real-time RS chart chart S add note JD.com 71.190  Fri -0.92 75.430 -5.62 87.560 -12.130 -13.85   -1.74 
real-time RS chart chart L add note Regeneron 525.550  Fri -1.22 511.890 2.67 523.610 -11.720 -2.24   -4.67 
real-time RS chart chart S add note Verisk Analytics 172.200  Fri 0.81 172.650 -0.26 198.120 -25.470 -12.86   -6.13 
real-time RS chart chart L add note Incyte 82.580  Fri -5.66 83.330 -0.90 81.390 1.940 2.38   -6.15 
real-time RS chart chart add note BioMarin 82.070  Fri -1.91 77.890 5.37 77.040 0.850 1.10   -8.63 
real-time RS chart chart add note Seattle Genetics 156.580  Fri -1.20 148.300 5.58 168.070 -19.770 -11.76   -10.01 
real-time RS chart chart S add note Citrix Systems 120.410  Fri 1.48 119.140 1.07 120.160 -1.020 -0.85   -10.66 
real-time RS chart chart L add note Vertex 193.020  Fri -10.96 209.930 -8.06 217.870 -7.940 -3.64   -11.59 
  instrument freshest Δday 6/07/21 Δwk 11/23/20  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Splunk 120.940  Fri 0.33 112.410 7.59 198.110 -85.700 -43.26   -32.82 
 Nasdaq 100 - 100 out of 100 instruments rated - 6/07/21 / 11/23/20 - 84 did rise, Market-Ratio(28) = 84.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Monster Beverage 100  2,894   3.455  7.858    4.403 127  22,743 362  
7/17/06 8/21/06 35    - cash -
  8/21/06  12/18/06 119  RT RS QC  Illumina 100  1,299   17.495  19.975    2.480 14  25,965 50  
  12/18/06   2/19/07 63  RT RS QC  Baidu 100  2,199   11.807  10.632    -1.175 -10  23,381 -46  
  2/19/07   8/27/07 189  RT RS QC  Align Technology 100  1,307   17.880  23.920    6.040 34  31,275 75  
  8/27/07   1/07/08 133  RT RS QC  Baidu 100  1,475   21.195  34.431    13.236 62  50,798 279  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/02/08 7  RT RS QC  BioMarin 100  1,297   39.160  37.700    -1.460 -4  48,905 -86  
  6/02/08   6/16/08 14  RT RS QC  Activision Blizzard 100  2,875   17.010  17.920    0.910 5  51,521 289  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  1,160   44.380  40.400    -3.980 -9  46,904 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  3,504   13.383  12.096    -1.287 -10  42,394 -99  
  9/22/08   9/29/08 7  RT RS QC  Seattle Genetics 100  3,472   12.210  10.990    -1.220 -10  38,159 -100  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  5,760   6.624  5.657    -0.967 -15  32,587 -98  
  5/11/09   5/25/09 14  RT RS QC  Monster Beverage 100  4,499   7.242  6.728    -0.513 -7  30,278 -85  
  5/25/09   8/17/09 84  RT RS QC  NetEase 100  4,723   6.410  8.042    1.632 25  37,986 168  
  8/17/09  12/21/09 126  RT RS QC  Sirius XM 100  69,955   0.543  0.574    0.031 6  40,154 17  
  12/21/09   1/25/10 35  RT RS QC  AMD 100  4,213   9.530  8.070    -1.460 -15  34,003 -82  
  1/25/10   6/21/10 147  RT RS QC  Incyte 100  3,473   9.790  12.890    3.100 32  44,770 98  
  6/21/10   7/05/10 14  RT RS QC  United Airlines 100  1,926   23.240  18.640    -4.600 -20  35,910 -100  
7/05/10 7/12/10 7    - cash -
  7/12/10  11/29/10 140  RT RS QC  United Airlines 100  1,676   21.420  28.200    6.780 32  47,273 105  
  11/29/10   3/14/11 105  RT RS QC  Netflix 100  1,663   28.417  28.743    0.326 1  47,815 4  
  3/14/11   6/06/11 84  RT RS QC  Ulta Beauty 100  1,018   46.950  49.700    2.750 6  50,615 28  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  898   56.350  44.960    -11.390 -20  40,386 -73  
8/08/11 8/29/11 21    - cash -
  8/29/11   9/05/11 7  RT RS QC  lululemon athletica 100  731   55.240  54.110    -1.130 -2  39,560 -66  
9/05/11 9/19/11 14    - cash -
  9/19/11   9/26/11 7  RT RS QC  Ulta Beauty 100  542   72.860  69.120    -3.740 -5  37,533 -94  
9/26/11 10/24/11 28    - cash -
  10/24/11  11/14/11 21  RT RS QC  Ulta Beauty 100  529   70.930  71.780    0.850 1  37,983 23  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/12/11 7  RT RS QC  Ulta Beauty 100  513   73.900  72.760    -1.140 -2  37,398 -56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/12/11 12/26/11 14    - cash -
  12/26/11   4/30/12 126  RT RS QC  Alexion 100  522   71.550  90.320    18.770 26  47,196 96  
  4/30/12  11/12/12 196  RT RS QC  Regeneron 100  348   135.260  144.900    9.640 7  50,551 14  
11/12/12 11/19/12 7    - cash -
  11/19/12   1/21/13 63  RT RS QC  Regeneron 100  315   160.440  175.070    14.630 9  55,159 66  
  1/21/13   2/04/13 14  RT RS QC  American Airlines 100  3,714   14.850  13.990    -0.860 -6  51,965 -79  
  2/04/13   1/06/14 336  RT RS QC  Netflix 100  2,081   24.963  51.367    26.404 106  106,912 119  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  3,636   29.400  40.876    11.476 39  148,639 214  
  4/21/14   8/11/14 112  RT RS QC  American Airlines 100  4,167   35.670  37.970    2.300 6  158,223 23  
  8/11/14   7/06/15 329  RT RS QC  Skyworks Solutions 100  3,035   52.120  101.940    49.820 96  309,427 110  
  7/06/15   8/17/15 42  RT RS QC  BioMarin 100  2,208   140.100  139.440    -0.660 0  307,970 -4  
  8/17/15   8/24/15 7  RT RS QC  Netflix 100  2,456   125.360  96.880    -28.480 -23  238,023 -100  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Netflix 100  2,069   115.018  98.790    -16.228 -14  204,447 -100  
9/07/15 9/21/15 14    - cash -
  9/21/15   9/28/15 7  RT RS QC  Netflix 100  2,038   100.300  99.440    -0.860 -1  202,694 -36  
9/28/15 10/12/15 14    - cash -
  10/12/15  12/21/15 70  RT RS QC  Netflix 100  1,786   113.450  116.630    3.180 3  208,374 16  
  12/21/15   1/11/16 21  RT RS QC  Trip.com 100  4,278   48.700  43.620    -5.080 -10  186,641 -85  
1/11/16 3/07/16 56    - cash -
  3/07/16   5/09/16 63  RT RS QC  NVidia 100  5,771   32.340  35.280    2.940 9  203,608 66  
5/09/16 5/16/16 7    - cash -
  5/16/16   5/08/17 357  RT RS QC  AMD 100  53,722   3.790  10.040    6.250 165  539,371 171  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  1,961   274.960  270.730    -4.230 -2  531,076 -15  
  6/12/17  12/18/17 189  RT RS QC  NVidia 100  3,541   149.970  197.900    47.930 32  700,796 71  
  12/18/17   3/26/18 98  RT RS QC  Align Technology 100  2,976   235.470  261.520    26.050 11  778,321 48  
  3/26/18   8/06/18 133  RT RS QC  Netflix 100  2,429   320.350  350.920    30.570 10  852,575 28  
  8/06/18  11/26/18 112  RT RS QC  lululemon athletica 100  6,749   126.310  123.760    -2.550 -2  835,365 -6  
  11/26/18  12/17/18 21  RT RS QC  AMD 100  41,601   20.080  18.830    -1.250 -6  783,364 -67  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  lululemon athletica 100  5,151   152.070  149.700    -2.370 -2  771,156 -56  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/06/19 91  RT RS QC  AMD 100  31,958   24.130  27.420    3.290 14  876,298 67  
  5/06/19   9/16/19 133  RT RS QC  MercadoLibre 100  1,543   567.690  554.050    -13.640 -2  855,251 -6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/16/19  11/25/19 70  RT RS QC  KLA-Tencor 100  5,656   151.190  163.350    12.160 8  924,028 50  
  11/25/19   1/06/20 42  RT RS QC  Seattle Genetics 100  7,597   121.620  111.000    -10.620 -9  843,348 -55  
  1/06/20   3/16/20 70  RT RS QC  Tesla Motors 100  9,338   90.308  89.014    -1.294 -1  831,265 -7  
3/16/20 4/20/20 35    - cash -
  4/20/20   5/17/21 392  RT RS QC  Tesla Motors 100  5,568   149.272  576.830    427.558 286  3,211,908 252  
  5/17/21   6/11/21 25  RT RS QC  Applied Materials 100  25,992   123.570  136.820    13.250 11  3,556,302 342  
accum 1/02/06 6/11/214921 days out of 5642 invested (87%) 35,463 3,556,302 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  1/06/14  4/21/1410529.4040.8811.48 39.03 
   1/06/20  3/16/207090.3189.01-1.29 -1.43 
   4/20/20  5/17/21392149.27576.83427.56 286.43429.57 
 AMD 12/21/09  1/25/10359.538.07-1.46 -15.32 
   5/16/16  5/08/173573.7910.046.25 164.91 
  11/26/18 12/17/182120.0818.83-1.25 -6.23 
   2/04/19  5/06/199124.1327.423.29 13.63139.04 
 Monster Beverage  1/02/06  7/17/061963.467.864.40 127.45 
   5/11/09  5/25/09147.246.73-0.51 -7.09111.32 
 Skyworks Solutions  8/11/14  7/06/1532952.12101.9449.82 95.5995.59 
 Align Technology  2/19/07  8/27/0718917.8823.926.04 33.78 
  12/18/17  3/26/1898235.47261.5226.05 11.0648.58 
 Baidu 12/18/06  2/19/076311.8110.63-1.18 -9.95 
   8/27/07  1/07/0813321.2034.4313.24 62.4546.28 
 NVidia  3/07/16  5/09/166332.3435.282.94 9.09 
   6/12/17 12/18/17189149.97197.9047.93 31.9643.96 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
  11/29/10  3/14/1110528.4228.740.33 1.15 
   2/04/13  1/06/1433624.9651.3726.40 105.77 
   8/17/15  8/24/157125.3696.88-28.48 -22.72 
   8/31/15  9/07/157115.0298.79-16.23 -14.11 
   9/21/15  9/28/157100.3099.44-0.86 -0.86 
  10/12/15 12/21/1570113.45116.633.18 2.80 
   3/26/18  8/06/18133320.35350.9230.57 9.5431.72 
 Incyte  1/25/10  6/21/101479.7912.893.10 31.6631.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alexion 12/26/11  4/30/1212671.5590.3218.77 26.2326.23 
 NetEase  5/25/09  8/17/09846.418.041.63 25.4625.46 
 Applied Materials  5/17/21  6/11/2125123.57136.8213.25 10.7210.72 
 KLA-Tencor  9/16/19 11/25/1970151.19163.3512.16 8.048.04 
 Sirius XM  8/17/09 12/21/091260.540.570.03 5.715.71 
 United Airlines  6/21/10  7/05/101423.2418.64-4.60 -19.79 
   7/12/10 11/29/1014021.4228.206.78 31.655.59 
 Activision Blizzard  6/02/08  6/16/081417.0117.920.91 5.355.35 
 Illumina  8/21/06 12/18/0611917.5019.982.48 14.18 
   8/04/08  9/15/084244.3840.40-3.98 -8.973.94 
 American Airlines  1/21/13  2/04/131414.8513.99-0.86 -5.79 
   4/21/14  8/11/1411235.6737.972.30 6.450.28 
 Ulta Beauty  3/14/11  6/06/118446.9549.702.75 5.86 
   9/19/11  9/26/11772.8669.12-3.74 -5.13 
  10/24/11 11/14/112170.9371.780.85 1.20 
  12/05/11 12/12/11773.9072.76-1.14 -1.540.06 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54 
   5/06/19  9/16/19133567.69554.05-13.64 -2.40-3.90 
 BioMarin  5/26/08  6/02/08739.1637.70-1.46 -3.73 
   7/06/15  8/17/1542140.10139.44-0.66 -0.47-4.18 
 lululemon athletica  8/29/11  9/05/11755.2454.11-1.13 -2.05 
   8/06/18 11/26/18112126.31123.76-2.55 -2.02 
   1/21/19  1/28/197152.07149.70-2.37 -1.56-5.52 
 Regeneron  6/06/11  8/08/116356.3544.96-11.39 -20.21 
   4/30/12 11/12/12196135.26144.909.64 7.13 
  11/19/12  1/21/1363160.44175.0714.63 9.12-6.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 Trip.com 12/21/15  1/11/162148.7043.62-5.08 -10.43-10.43 
 Seattle Genetics  9/22/08  9/29/08712.2110.99-1.22 -9.99 
  11/25/19  1/06/2042121.62111.00-10.62 -8.73-17.85 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06