RS Chart
Assessment - Nasdaq-100 - 3/25/24 - RS = 28
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/11/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,254.700  Thu -0.14 18,277.100 -0.12 15,461.900 2,815.200 18.21   19.44 
real-time RS chart chart L add note NVidia 903.560  Thu 0.12 950.020 -4.89 451.780 498.240 110.28   118.30 
real-time RS chart chart L add note Constellation Energy 184.850  Thu -0.02 187.260 -1.29 109.980 77.280 70.27   80.44 
real-time RS chart chart add note CrowdStrike 320.590  Thu -0.52 324.760 -1.28 172.290 152.470 88.50   80.40 
real-time RS chart chart L add note DoorDash 137.720  Thu -0.84 137.820 -0.07 83.290 54.530 65.47   66.84 
real-time RS chart chart L add note Meta Platforms 485.580  Thu -1.68 503.020 -3.47 307.560 195.460 63.55   64.43 
real-time RS chart chart L add note Micron Technology 117.890  Thu -1.05 117.130 0.65 70.030 47.100 67.26   63.45 
real-time RS chart chart L add note Broadcom 1,325.410  Thu 0.51 1,351.580 -1.94 859.140 492.440 57.32   52.90 
real-time RS chart chart add note AMD 180.490  Thu 0.50 178.630 1.04 105.320 73.310 69.61   50.74 
real-time RS chart chart L add note Netflix 607.330  Thu -1.01 627.460 -3.21 445.360 182.100 40.89   46.59 
real-time RS chart chart L add note Lam Research 971.570  Thu 0.61 971.460 0.01 663.680 307.780 46.37   45.98 
real-time RS chart chart L add note Applied Materials 206.230  Thu -0.85 208.460 -1.07 146.710 61.750 42.09   43.93 
real-time RS chart chart L add note Paccar 123.890  Thu -0.46 123.395 0.40 85.220 38.175 44.80   42.89 
real-time RS chart chart L add note KLA-Tencor 698.570  Thu 0.24 699.730 -0.17 494.160 205.570 41.60   41.52 
real-time RS chart chart L add note ASML 970.470  Thu -0.36 978.930 -0.86 627.710 351.220 55.95   39.52 
real-time RS chart chart L add note Qualcomm 169.300  Thu 0.10 167.520 1.06 110.280 57.240 51.90   34.51 
real-time RS chart chart L add note Amazon.com 180.380  Thu 0.31 179.710 0.37 143.100 36.610 25.58   34.27 
real-time RS chart chart L add note Diamondback Energy 198.170  Thu 0.83 196.590 0.80 152.560 44.030 28.86   31.85 
real-time RS chart chart add note Splunk 156.900  Tue 156.900 124.140 32.760 26.39   29.72 
real-time RS chart chart L add note Fastenal 77.140  Thu -0.18 77.010 0.17 54.600 22.410 41.04   29.42 
real-time RS chart chart L add note Cadence 311.280  Thu -0.02 316.210 -1.56 243.240 72.970 30.00   28.73 
real-time RS chart chart add note PDD 116.250  Thu -0.35 119.870 -3.02 97.400 22.470 23.07   28.63 
real-time RS chart chart L add note Airbnb 164.960  Thu -0.87 167.990 -1.80 147.330 20.660 14.02   27.83 
real-time RS chart chart add note Costco 732.630  Thu 0.08 730.960 0.23 558.780 172.180 30.81   27.14 
real-time RS chart chart L add note Marriott 252.310  Thu -0.49 252.110 0.08 204.160 47.950 23.49   26.84 
  instrument freshest Δday 3/25/24 Δwk 9/11/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note Copart 57.920  Thu 1.19 57.180 1.29 45.000 12.180 27.07   26.18 
real-time RS chart chart L add note CDW 255.780  Thu -0.81 253.850 0.76 211.220 42.630 20.18   25.63 
real-time RS chart chart add note Datadog 123.600  Thu 0.07 122.660 0.77 101.880 20.780 20.40   25.54 
real-time RS chart chart add note Synopsys 571.500  Thu -0.32 584.320 -2.19 461.820 122.500 26.53   25.49 
real-time RS chart chart add note Intuitive Surgical 399.090  Thu -0.25 391.710 1.88 302.350 89.360 29.56   24.50 
real-time RS chart chart L add note DexCom 138.700  Thu -0.56 140.100 -1.00 107.290 32.810 30.58   24.04 
real-time RS chart chart add note Intuit 650.000  Thu 0.19 639.090 1.71 549.300 89.790 16.35   23.26 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 337.940 84.920 25.13   23.04 
real-time RS chart chart add note Zscaler 192.630  Thu -0.44 194.070 -0.74 165.050 29.020 17.58   22.65 
real-time RS chart chart add note Cintas 687.030  Thu 0.20 635.660 8.08 497.850 137.810 27.68   22.33 
real-time RS chart chart add note Ross Stores 146.760  Thu -0.29 144.590 1.50 118.390 26.200 22.13   21.11 
real-time RS chart chart L add note Autodesk 260.420  Thu -0.21 261.570 -0.44 218.740 42.830 19.58   20.68 
real-time RS chart chart L add note The Trade Desk 87.420  Thu 0.24 87.550 -0.15 86.530 1.020 1.18   19.94 
real-time RS chart chart add note Booking 3,627.880  Thu -1.24 3,626.940 0.03 3,182.680 444.260 13.96   19.93 
real-time RS chart chart L add note NXP Semiconductors 247.770  Thu 0.95 240.340 3.09 203.500 36.840 18.10   19.80 
real-time RS chart chart L add note O'Reilly 1,128.880  Thu -0.58 1,137.070 -0.72 942.500 194.570 20.64   19.42 
real-time RS chart chart add note Marvell Tech 70.880  Thu -1.98 66.120 7.20 56.320 9.800 17.40   19.40 
real-time RS chart chart L add note CoStar 96.600  Thu 0.39 95.820 0.81 82.410 13.410 16.27   18.67 
real-time RS chart chart add note Workday 272.750  Thu -0.32 275.680 -1.06 252.210 23.470 9.31   18.54 
real-time RS chart chart add note Alphabet A 150.930  Thu 0.04 150.070 0.57 136.920 13.150 9.60   17.06 
real-time RS chart chart L add note GE HealthCare 90.910  Thu 0.66 88.280 2.98 66.620 21.660 32.51   16.77 
real-time RS chart chart add note Regeneron 962.490  Thu -0.39 961.090 0.15 833.530 127.560 15.30   16.77 
real-time RS chart chart add note Palo Alto Networks 284.130  Thu 0.66 285.070 -0.33 253.140 31.930 12.61   15.09 
real-time RS chart chart L add note Old Dominion FL 219.310  Thu 2.49 435.030 -49.59 426.040 8.990 2.11   14.76 
real-time RS chart chart add note Vertex 418.010  Thu 0.17 416.030 0.48 347.220 68.810 19.82   14.39 
  instrument freshest Δday 3/25/24 Δwk 9/11/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 38.590 3.240 8.40   13.68 
real-time RS chart chart add note MercadoLibre 1,511.960  Thu -0.70 1,550.070 -2.46 1,422.930 127.140 8.94   13.16 
real-time RS chart chart add note CSX 37.070  Thu 0.62 36.840 0.62 30.180 6.660 22.07   13.13 
real-time RS chart chart L add note Coca-Cola Europac 69.950  Thu -2.17 71.540 -2.22 62.380 9.160 14.68   12.34 
real-time RS chart chart add note Roper Technologies 560.840  Thu 0.30 550.940 1.80 497.860 53.080 10.66   11.23 
real-time RS chart chart add note T-Mobile US 163.220  Thu 0.75 161.115 1.31 140.260 20.855 14.87   10.12 
real-time RS chart chart add note Ansys 347.160  Thu -0.22 347.520 -0.10 315.000 32.520 10.32   9.82 
real-time RS chart chart add note Amgen 284.320  Thu -0.69 280.820 1.25 261.720 19.100 7.30   8.76 
real-time RS chart chart L add note Fortinet 68.310  Thu 1.55 67.890 0.62 65.070 2.820 4.33   7.57 
real-time RS chart chart add note IDEXX Labs 539.930  Thu 0.07 529.710 1.93 471.510 58.200 12.34   6.93 
real-time RS chart chart add note Microchip 89.710  Thu 0.58 87.650 2.35 79.460 8.190 10.31   6.48 
real-time RS chart chart L add note Moderna 106.560  Thu -3.64 110.380 -3.46 105.800 4.580 4.33   5.90 
real-time RS chart chart L add note Monster Beverage 59.280  Thu 0.14 59.090 0.32 56.780 2.310 4.07   5.64 
real-time RS chart chart add note Cognizant 73.290  Thu -0.45 72.010 1.78 71.330 0.680 0.95   5.29 
real-time RS chart chart add note Automatic Data 249.740  Thu 0.57 244.200 2.27 248.200 -4.000 -1.61   4.92 
real-time RS chart chart L add note PayPal 66.990  Thu 0.63 66.000 1.50 61.930 4.070 6.57   4.89 
real-time RS chart chart add note Baker Hughes 33.500  Thu 1.24 33.290 0.63 36.740 -3.450 -9.39   3.85 
real-time RS chart chart add note Atlassian 195.110  Thu 1.02 193.265 0.95 214.030 -20.765 -9.70   3.65 
real-time RS chart chart add note Analog Devices 197.790  Thu 2.31 190.630 3.76 177.650 12.980 7.31   2.97 
real-time RS chart chart L add note Texas Instruments 174.210  Thu 0.78 170.850 1.97 165.840 5.010 3.02   2.72 
real-time RS chart chart add note Take-Two Interactive 148.490  Thu 1.07 146.140 1.61 145.380 0.760 0.52   2.24 
real-time RS chart chart add note MongoDB 358.640  Thu -0.04 353.550 1.44 394.280 -40.730 -10.33   1.85 
real-time RS chart chart add note Verisk Analytics 235.730  Thu 0.77 232.000 1.61 245.010 -13.010 -5.31   1.68 
real-time RS chart chart add note Paychex 122.800  Thu 1.05 118.960 3.23 119.890 -0.930 -0.78   1.65 
real-time RS chart chart add note Honeywell 205.250  Thu 0.06 198.480 3.41 186.210 12.270 6.59   1.59 
  instrument freshest Δday 3/25/24 Δwk 9/11/23  prc diff Δ28   ∅-RS
real-time RS chart chart L add note AEP 86.100  Thu 1.53 82.870 3.90 77.800 5.070 6.52   1.26 
real-time RS chart chart L add note Kraft Heinz 36.900  Thu 1.01 36.180 1.99 33.630 2.550 7.58   1.18 
real-time RS chart chart add note Adobe 504.600  Thu 0.04 507.230 -0.52 564.500 -57.270 -10.15   0.78 
real-time RS chart chart add note Comcast 43.350  Thu 0.65 42.640 1.67 45.260 -2.620 -5.79   0.65 
real-time RS chart chart add note Electronic Arts 132.670  Thu 0.61 130.520 1.65 122.530 7.990 6.52   0.58 
real-time RS chart chart S add note Mondelez 70.000  Thu -0.14 70.850 -1.20 71.370 -0.520 -0.73   -1.20 
real-time RS chart chart L add note PepsiCo 175.010  Thu 0.83 172.600 1.40 178.930 -6.330 -3.54   -1.56 
real-time RS chart chart add note Cisco Systems 49.910  Thu 0.28 49.680 0.46 56.840 -7.160 -12.60   -2.68 
real-time RS chart chart add note AstraZeneca 67.750  Thu -0.75 65.860 2.87 66.600 -0.740 -1.11   -3.18 
real-time RS chart chart S add note lululemon athletica 390.650  Thu 0.31 388.900 0.45 397.440 -8.540 -2.15   -4.18 
real-time RS chart chart add note Keurig Dr Pepper 30.670  Thu 0.26 30.480 0.62 33.530 -3.050 -9.10   -4.74 
real-time RS chart chart add note Dollar Tree 133.150  Thu 0.49 126.150 5.55 115.950 10.200 8.80   -4.88 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 179.360 -8.510 -4.74   -5.39 
real-time RS chart chart add note Exelon 37.570  Thu 0.70 36.850 1.95 40.580 -3.730 -9.19   -5.68 
real-time RS chart chart S add note Gilead Sciences 73.250  Thu 0.33 72.580 0.92 77.040 -4.460 -5.79   -6.80 
real-time RS chart chart add note Starbucks 91.390  Thu -0.12 90.670 0.79 95.670 -5.000 -5.23   -7.75 
real-time RS chart chart S add note GlobalFoundries 52.110  Thu 0.73 51.850 0.50 59.010 -7.160 -12.13   -10.36 
real-time RS chart chart S add note ON Semiconductor 73.550  Thu -2.72 73.540 0.01 97.850 -24.310 -24.84   -11.35 
real-time RS chart chart L add note Illumina 137.320  Thu -0.98 134.060 2.43 154.750 -20.690 -13.37   -11.51 
real-time RS chart chart S add note Sirius XM 3.880  Thu -0.51 3.890 -0.26 4.230 -0.340 -8.04   -11.83 
real-time RS chart chart S add note Xcel Energy 53.750  Thu 0.69 52.480 2.42 57.430 -4.950 -8.62   -14.01 
real-time RS chart chart S add note Biogen 215.630  Thu -0.33 216.690 -0.49 258.920 -42.230 -16.31   -16.94 
real-time RS chart chart add note Walgreens Boots 21.690  Thu 3.19 20.630 5.14 21.430 -0.800 -3.73   -18.77 
real-time RS chart chart S add note Tesla Motors 175.790  Thu -2.25 172.630 1.83 273.580 -100.950 -36.90   -20.77 
real-time RS chart chart S add note Charter Comm 290.630  Thu -0.98 290.600 0.01 435.840 -145.240 -33.32   -21.05 
  instrument freshest Δday 3/25/24 Δwk 9/11/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note Warner Bros. Disc 8.730  Thu 1.04 8.460 3.19 11.580 -3.120 -26.94   -26.05 
 Nasdaq 100 - 100 out of 99 instruments rated - 3/25/24 / 9/11/23 - 72 did rise, Market-Ratio(28) = 72.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Nasdaq-100 * L28 - 43 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Monster Beverage 100  5,788   1.728  3.747    2.019 117  21,687 302  
7/24/06 8/21/06 28    - cash -
  8/21/06   9/11/06 21  RT RS QC  Illumina 100  1,239   17.495  16.380    -1.115 -6  20,305 -68  
9/11/06 9/18/06 7    - cash -
  9/18/06   1/15/07 119  RT RS QC  Illumina 100  1,138   17.840  19.390    1.550 9  22,069 29  
  1/15/07   5/14/07 119  RT RS QC  Booking 100  495   44.550  55.760    11.210 25  27,618 99  
  5/14/07  11/26/07 196  RT RS QC  Amazon.com 100  8,952   3.085  4.065    0.980 32  36,392 67  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/17/07 7  RT RS QC  Intuitive Surgical 100  942   38.620  33.950    -4.670 -12  31,993 -100  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  Intuitive Surgical 100  862   37.090  33.330    -3.760 -10  28,752 -94  
1/07/08 5/26/08 140    - cash -
  5/26/08   6/16/08 21  RT RS QC  Take-Two Interactive 100  1,058   27.170  26.400    -0.770 -3  27,937 -39  
6/16/08 8/04/08 49    - cash -
  8/04/08   9/15/08 42  RT RS QC  Illumina 100  629   44.380  40.400    -3.980 -9  25,434 -56  
  9/15/08   9/22/08 7  RT RS QC  Dollar Tree 100  1,900   13.383  12.096    -1.287 -10  22,989 -99  
  9/22/08   9/29/08 7  RT RS QC  Illumina 100  553   41.510  40.380    -1.130 -3  22,364 -76  
9/29/08 4/27/09 210    - cash -
  4/27/09   5/11/09 14  RT RS QC  Netflix 100  3,376   6.624  5.657    -0.967 -15  19,098 -98  
  5/11/09   6/01/09 21  RT RS QC  Monster Beverage 100  5,274   3.621  3.011    -0.610 -17  15,881 -96  
  6/01/09   6/15/09 14  RT RS QC  AMD 100  3,357   4.730  4.260    -0.470 -10  14,303 -93  
  6/15/09   7/13/09 28  RT RS QC  DexCom 100  8,995   1.590  1.350    -0.240 -15  12,144 -88  
  7/13/09   7/27/09 14  RT RS QC  Marvell Tech 100  922   13.170  13.340    0.170 1  12,301 40  
  7/27/09   8/10/09 14  RT RS QC  Micron Technology 100  1,943   6.330  6.630    0.300 5  12,884 234  
  8/10/09  12/21/09 133  RT RS QC  Sirius XM 100  24,540   0.525  0.574    0.049 9  14,086 28  
  12/21/09   5/03/10 133  RT RS QC  AMD 100  1,478   9.530  9.290    -0.240 -3  13,732 -7  
  5/03/10   7/05/10 63  RT RS QC  Sirius XM 100  11,163   1.230  0.939    -0.291 -24  10,483 -79  
7/05/10 7/12/10 7    - cash -
  7/12/10   4/11/11 273  RT RS QC  Netflix 100  614   17.054  32.594    15.540 91  20,025 138  
  4/11/11   6/06/11 56  RT RS QC  lululemon athletica 100  451   44.355  41.935    -2.420 -5  18,933 -31  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  335   56.350  44.960    -11.390 -20  15,118 -73  
8/08/11 10/24/11 77    - cash -
  10/24/11  10/31/11 7  RT RS QC  Regeneron 100  248   60.730  55.300    -5.430 -9  13,771 -99  
  10/31/11  11/14/11 14  RT RS QC  Biogen 100  118   116.360  113.940    -2.420 -2  13,485 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/14/11 12/19/11 35    - cash -
  12/19/11   1/09/12 21  RT RS QC  Monster Beverage 100  1,698   7.939  7.700    -0.239 -3  13,079 -41  
  1/09/12   4/09/12 91  RT RS QC  Fastenal 100  579   22.585  25.790    3.205 14  14,935 70  
  4/09/12   1/28/13 294  RT RS QC  Regeneron 100  123   121.130  170.900    49.770 41  21,057 53  
  1/28/13   1/06/14 343  RT RS QC  Netflix 100  909   23.159  51.367    28.209 122  46,698 133  
  1/06/14   4/21/14 105  RT RS QC  Tesla Motors 100  4,765   9.800  13.625    3.825 39  64,926 214  
  4/21/14   5/26/14 35  RT RS QC  Diamondback Energy 100  871   74.520  71.470    -3.050 -4  62,269 -35  
  5/26/14   9/15/14 112  RT RS QC  Illumina 100  389   159.700  168.100    8.400 5  65,537 18  
  9/15/14   8/03/15 322  RT RS QC  Palo Alto Networks 100  2,017   32.490  61.637    29.147 90  124,326 107  
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  1,104   112.541  96.880    -15.661 -14  107,036 -93  
8/24/15 9/21/15 28    - cash -
  9/21/15   9/28/15 7  RT RS QC  DexCom 100  4,286   24.973  21.208    -3.765 -15  90,899 -100  
9/28/15 10/12/15 14    - cash -
  10/12/15   1/04/16 84  RT RS QC  Netflix 100  801   113.450  109.956    -3.494 -3  88,101 -13  
1/04/16 3/07/16 63    - cash -
  3/07/16   5/09/16 63  RT RS QC  NVidia 100  10,896   8.085  8.820    0.735 9  96,109 66  
5/09/16 5/16/16 7    - cash -
  5/16/16   5/08/17 357  RT RS QC  AMD 100  25,358   3.790  10.040    6.250 165  254,597 171  
  5/08/17   6/12/17 35  RT RS QC  MercadoLibre 100  925   274.960  270.730    -4.230 -2  250,684 -15  
  6/12/17   3/12/18 273  RT RS QC  NVidia 100  6,686   37.493  62.440    24.948 67  417,483 98  
  3/12/18   7/30/18 140  RT RS QC  Netflix 100  1,299   321.300  334.960    13.660 4  435,227 11  
  7/30/18  10/29/18 91  RT RS QC  AMD 100  22,411   19.420  16.850    -2.570 -13  377,631 -43  
  10/29/18  12/17/18 49  RT RS QC  MongoDB 100  5,130   73.600  82.880    9.280 13  425,237 142  
12/17/18 1/14/19 28    - cash -
  1/14/19   1/28/19 14  RT RS QC  The Trade Desk 100  33,094   12.849  13.569    0.720 6  449,065 314  
1/28/19 2/04/19 7    - cash -
  2/04/19   5/13/19 98  RT RS QC  The Trade Desk 100  29,608   15.167  17.676    2.509 17  523,352 77  
  5/13/19   9/09/19 119  RT RS QC  MongoDB 100  4,093   127.840  131.370    3.530 3  537,800 9  
  9/09/19  12/23/19 105  RT RS QC  PDD 100  15,374   34.980  37.890    2.910 8  582,538 32  
  12/23/19   3/02/20 70  RT RS QC  AMD 100  12,814   45.460  47.460    2.000 4  608,166 25  
  3/02/20   3/16/20 14  RT RS QC  Tesla Motors 100  12,267   49.575  29.671    -19.903 -40  364,011 -100  
3/16/20 4/13/20 28    - cash -
  4/13/20   5/17/21 399  RT RS QC  Tesla Motors 100  8,387   43.397  192.277    148.880 343  1,612,670 290  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/17/21   8/02/21 77  RT RS QC  Diamondback Energy 100  20,068   80.360  76.750    -3.610 -4  1,540,225 -20  
  8/02/21  11/08/21 98  RT RS QC  Moderna 100  4,443   346.610  244.680    -101.930 -29  1,087,350 -73  
  11/08/21   2/14/22 98  RT RS QC  NVidia 100  3,529   308.040  242.670    -65.370 -21  856,659 -59  
2/14/22 3/28/22 42    - cash -
  3/28/22   4/11/22 14  RT RS QC  Baker Hughes 100  23,152   37.000  36.470    -0.530 -1  844,388 -31  
4/11/22 11/21/22 224    - cash -
  11/21/22  12/19/22 28  RT RS QC  Biogen 100  2,799   301.630  284.380    -17.250 -6  796,106 -54  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/27/23 63  RT RS QC  PDD 100  9,343   85.200  86.000    0.800 1  803,580 6  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/27/23 21  RT RS QC  PDD 100  8,568   93.780  71.680    -22.100 -24  614,227 -99  
  3/27/23   3/28/24 367  RT RS QC  NVidia 100  2,315   265.310  903.560    638.250 241  2,091,776 238  
accum 1/02/06 3/28/245632 days out of 6661 invested (85%) 20,818 2,091,776 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  3/07/16  5/09/16638.098.820.73 9.09 
   6/12/17  3/12/1827337.4962.4424.95 66.54 
  11/08/21  2/14/2298308.04242.67-65.37 -21.22 
   3/27/23  3/28/24367265.31903.56638.25 240.57387.44 
 Tesla Motors  1/06/14  4/21/141059.8013.633.83 39.03 
   3/02/20  3/16/201449.5729.67-19.90 -40.15 
   4/13/20  5/17/2139943.40192.28148.88 343.07268.69 
 Netflix  4/27/09  5/11/09146.625.66-0.97 -14.60 
   7/12/10  4/11/1127317.0532.5915.54 91.12 
   1/28/13  1/06/1434323.1651.3728.21 121.81 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  10/12/15  1/04/1684113.45109.96-3.49 -3.08 
   3/12/18  7/30/18140321.30334.9613.66 4.25214.89 
 AMD  6/01/09  6/15/09144.734.26-0.47 -9.94 
  12/21/09  5/03/101339.539.29-0.24 -2.52 
   5/16/16  5/08/173573.7910.046.25 164.91 
   7/30/18 10/29/189119.4216.85-2.57 -13.23 
  12/23/19  3/02/207045.4647.462.00 4.40110.68 
 Palo Alto Networks  9/15/14  8/03/1532232.4961.6429.15 89.7189.71 
 Monster Beverage  1/02/06  7/24/062031.733.752.02 116.88 
   5/11/09  6/01/09213.623.01-0.61 -16.85 
  12/19/11  1/09/12217.947.70-0.24 -3.0174.91 
 Amazon.com  5/14/07 11/26/071963.094.070.98 31.7731.77 
 Booking  1/15/07  5/14/0711944.5555.7611.21 25.1625.16 
 The Trade Desk  1/14/19  1/28/191412.8513.570.72 5.60 
   2/04/19  5/13/199815.1717.682.51 16.5423.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 MongoDB 10/29/18 12/17/184973.6082.889.28 12.61 
   5/13/19  9/09/19119127.84131.373.53 2.7615.72 
 Fastenal  1/09/12  4/09/129122.5925.793.21 14.1914.19 
 Micron Technology  7/27/09  8/10/09146.336.630.30 4.744.74 
 Regeneron  6/06/11  8/08/116356.3544.96-11.39 -20.21 
  10/24/11 10/31/11760.7355.30-5.43 -8.94 
   4/09/12  1/28/13294121.13170.9049.77 41.092.50 
 Marvell Tech  7/13/09  7/27/091413.1713.340.17 1.291.29 
 Baker Hughes  3/28/22  4/11/221437.0036.47-0.53 -1.43-1.43 
 MercadoLibre  5/08/17  6/12/1735274.96270.73-4.23 -1.54-1.54 
 Take-Two Interactive  5/26/08  6/16/082127.1726.40-0.77 -2.83-2.83 
 Illumina  8/21/06  9/11/062117.5016.38-1.12 -6.37 
   9/18/06  1/15/0711917.8419.391.55 8.69 
   8/04/08  9/15/084244.3840.40-3.98 -8.97 
   9/22/08  9/29/08741.5140.38-1.13 -2.72 
   5/26/14  9/15/14112159.70168.108.40 5.26-5.15 
 lululemon athletica  4/11/11  6/06/115644.3641.94-2.42 -5.46-5.46 
 Biogen 10/31/11 11/14/1114116.36113.94-2.42 -2.08 
  11/21/22 12/19/2228301.63284.38-17.25 -5.72-7.68 
 Diamondback Energy  4/21/14  5/26/143574.5271.47-3.05 -4.09 
   5/17/21  8/02/217780.3676.75-3.61 -4.49-8.40 
 Dollar Tree  9/15/08  9/22/08713.3812.10-1.29 -9.62-9.62 
 PDD  9/09/19 12/23/1910534.9837.892.91 8.32 
  12/26/22  2/27/236385.2086.000.80 0.94 
   3/06/23  3/27/232193.7871.68-22.10 -23.57-16.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sirius XM  8/10/09 12/21/091330.530.570.05 9.33 
   5/03/10  7/05/10631.230.94-0.29 -23.66-16.53 
 Intuitive Surgical 12/10/07 12/17/07738.6233.95-4.67 -12.09 
  12/24/07  1/07/081437.0933.33-3.76 -10.14-21.00 
 DexCom  6/15/09  7/13/09281.591.35-0.24 -15.09 
   9/21/15  9/28/15724.9721.21-3.77 -15.08-27.90 
 Moderna  8/02/21 11/08/2198346.61244.68-101.93 -29.41-29.41 


Annotations
3/27/24Splunkacquired by Cisco
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06