RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 14/10/19 - RS = 28
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 1/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note NASDAQ-100 7,844.518  Fri -0.93 7,818.438 0.33 7,468.347 350.091 4.69   8.73 
real-time RS chart chart L add note Intuitive Surgical 564.525  Fri 6.96 517.299 9.13 574.765 -57.466 -10.00   1.39 
real-time RS chart chart L add note J.B. Hunt 115.228  Fri -0.52 109.246 5.48 103.311 5.936 5.75   8.99 
real-time RS chart chart S add note Liberty Global 25.721  Fri 1.26 24.665 4.28 24.866 -0.202 -0.81   -1.86 
real-time RS chart chart add note Align Technology 213.228  Fri -0.02 204.525 4.26 284.766 -80.241 -28.18   -12.27 
real-time RS chart chart add note Charter Comm 438.709  Fri -0.43 421.671 4.04 345.754 75.918 21.96   20.25 
real-time RS chart chart add note T-Mobile US 81.351  Fri 0.68 78.390 3.78 69.876 8.515 12.19   8.95 
real-time RS chart chart add note Paccar 71.816  Fri 1.77 69.268 3.68 68.957 0.311 0.45   6.77 
real-time RS chart chart add note United Continental 89.811  Fri 0.70 86.705 3.58 80.761 5.944 7.36   1.37 
real-time RS chart chart L add note NetEase 285.159  Fri -0.98 275.747 3.41 255.665 20.082 7.85   14.02 
real-time RS chart chart L add note Citrix Systems 101.211  Fri 0.72 97.991 3.29 99.556 -1.565 -1.57   -1.67 
real-time RS chart chart L add note Skyworks Solutions 87.503  Fri 0.25 84.721 3.28 83.747 0.974 1.16   10.71 
real-time RS chart chart L add note Walgreens Boots 55.132  Fri -1.14 53.506 3.04 63.404 -9.898 -15.61   -11.73 
real-time RS chart chart S add note BioMarin 68.939  Fri 1.84 67.035 2.84 89.310 -22.274 -24.94   -21.33 
real-time RS chart chart S add note 21st Century Fox 32.112  Fri 0.72 31.294 2.61 36.800 -5.506 -14.96   -21.83 
real-time RS chart chart add note IDEXX Labs 281.968  Fri 0.25 274.840 2.59 224.817 50.023 22.25   20.56 
real-time RS chart chart L add note Celgene 102.636  Fri 1.13 100.084 2.55 93.574 6.510 6.96   16.58 
real-time RS chart chart L add note NetApp 53.327  Fri -0.98 52.041 2.47 70.285 -18.244 -25.96   -15.32 
real-time RS chart chart L add note Ross Stores 113.782  Fri 0.97 111.061 2.45 94.133 16.928 17.98   16.61 
real-time RS chart chart add note Henry Schein 62.619  Fri -1.16 61.173 2.36 60.908 0.265 0.44   -10.63 
real-time RS chart chart L add note Alphabet A 1,240.619  Fri -0.67 1,214.060 2.19 1,197.365 16.695 1.39   8.08 
real-time RS chart chart add note American Airlines 28.134  Fri 1.04 27.531 2.19 32.306 -4.776 -14.78   -12.80 
real-time RS chart chart L add note NVidia 189.910  Fri -1.96 185.962 2.12 182.034 3.927 2.16   14.82 
real-time RS chart chart add note lululemon athletica 206.479  Fri 1.05 202.421 2.00 165.297 37.124 22.46   29.44 
real-time RS chart chart L add note Qualcomm 77.443  Fri -1.63 76.068 1.81 57.732 18.335 31.76   19.63 
  instrument freshest Δday 14/10/19 Δwk 1/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note Broadcom 285.856  Fri -0.93 280.802 1.80 305.378 -24.576 -8.05   5.41 
real-time RS chart chart L add note Costco 301.937  Fri 0.15 296.614 1.79 243.861 52.753 21.63   23.98 
real-time RS chart chart L add note Dollar Tree 116.624  Fri -0.33 114.670 1.70 103.580 11.089 10.71   18.10 
real-time RS chart chart L add note Sirius XM 6.410  Fri -0.77 6.311 1.58 5.782 0.529 9.14   6.69 
real-time RS chart chart S add note Vertex 175.693  Fri -0.84 173.061 1.52 185.799 -12.738 -6.86   -1.40 
real-time RS chart chart add note AMD 30.876  Fri -0.55 30.437 1.44 26.324 4.112 15.62   22.68 
real-time RS chart chart add note Cisco Systems 46.568  Fri -0.68 45.910 1.43 54.906 -8.996 -16.38   -7.22 
real-time RS chart chart add note Facebook 185.284  Fri -2.38 182.722 1.40 168.473 14.249 8.46   10.66 
real-time RS chart chart L add note Electronic Arts 94.840  Fri -1.68 93.594 1.33 102.532 -8.938 -8.72   1.76 
real-time RS chart chart add note Take-Two Interactive 122.356  Fri -0.01 120.791 1.30 95.561 25.230 26.40   13.28 
real-time RS chart chart L add note Cintas 268.490  Fri 0.37 265.130 1.27 204.704 60.426 29.52   27.57 
real-time RS chart chart L add note Booking 2,007.396  Fri -0.74 1,982.691 1.25 1,756.860 225.831 12.85   9.26 
real-time RS chart chart add note Amazon.com 1,752.156  Fri -1.68 1,731.140 1.21 1,811.746 -80.607 -4.45   0.32 
real-time RS chart chart add note eBay 38.702  Fri -0.69 38.243 1.20 37.629 0.614 1.63   10.27 
real-time RS chart chart add note Xcel Energy 63.815  Fri 0.53 63.087 1.15 55.495 7.592 13.68   13.99 
real-time RS chart chart add note Fastenal 35.721  Fri -0.53 35.317 1.14 32.851 2.466 7.51   17.98 
real-time RS chart chart S add note Wynn Resorts 113.174  Fri -0.46 111.978 1.07 129.166 -17.188 -13.31   -3.55 
real-time RS chart chart L add note Kraft Heinz 27.526  Fri -0.58 27.237 1.06 32.456 -5.219 -16.08   -22.57 
real-time RS chart chart L add note Hasbro 121.588  Fri -0.35 120.532 0.88 85.565 34.967 40.87   25.37 
real-time RS chart chart S add note Marriott 120.681  Fri 0.40 119.734 0.79 127.278 -7.544 -5.93   -2.44 
real-time RS chart chart add note Comcast 45.431  Fri -0.78 45.092 0.75 40.256 4.836 12.01   13.35 
real-time RS chart chart add note Automatic Data 163.042  Fri -0.18 161.965 0.66 161.852 0.113 0.07   6.94 
real-time RS chart chart add note Gilead 64.712  Fri -0.49 64.313 0.62 65.791 -1.478 -2.25   -2.46 
real-time RS chart chart add note Mondelez 54.314  Fri -0.27 54.055 0.48 49.623 4.432 8.93   12.10 
real-time RS chart chart add note O'Reilly 401.972  Fri -0.98 400.167 0.45 391.013 9.155 2.34   9.41 
  instrument freshest Δday 14/10/19 Δwk 1/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note Cognizant 60.455  Fri -1.21 60.196 0.43 73.751 -13.554 -18.38   -8.43 
real-time RS chart chart L add note KLA-Tencor 159.203  Fri -1.13 158.516 0.43 121.995 36.520 29.94   42.96 
real-time RS chart chart add note Incyte 77.523  Fri 0.43 77.224 0.39 85.834 -8.610 -10.03   1.92 
real-time RS chart chart add note JD.com 29.839  Fri -2.64 29.739 0.34 31.218 -1.479 -4.74   14.33 
real-time RS chart chart L add note Apple 235.690  Fri 0.48 235.151 0.23 190.982 44.169 23.13   25.89 
real-time RS chart chart add note CSX 68.461  Fri -1.59 68.351 0.16 76.597 -8.246 -10.76   -2.89 
real-time RS chart chart add note Maxim Integrated 57.574  Fri -0.67 57.504 0.12 54.686 2.818 5.15   5.01 
real-time RS chart chart add note Willis Towers Watson 187.198  Fri -0.06 187.068 0.07 175.873 11.196 6.37   9.02 
real-time RS chart chart add note Cerner 67.554  Fri -0.51 67.534 0.03 57.443 10.091 17.57   9.50 
real-time RS chart chart L add note Tesla Motors 256.167  Fri -1.92 256.177 288.790 -32.613 -11.29   -2.03 
real-time RS chart chart L add note Amgen 202.102  Fri -0.41 202.272 -0.08 191.512 10.760 5.62   8.17 
real-time RS chart chart add note VeriSign 184.945  Fri -0.56 185.184 -0.13 185.710 -0.525 -0.28   4.50 
real-time RS chart chart L add note Texas Instruments 129.066  Fri -0.51 129.355 -0.22 108.494 20.861 19.23   20.60 
real-time RS chart chart add note Illumina 308.497  Fri -0.36 309.365 -0.28 316.413 -7.049 -2.23   0.95 
real-time RS chart chart add note Fiserv 105.348  Fri -0.49 105.697 -0.33 89.190 16.507 18.51   22.63 
real-time RS chart chart L add note Applied Materials 51.523  Fri -0.88 51.777 -0.49 41.075 10.702 26.06   30.31 
real-time RS chart chart L add note Expedia 135.616  Fri -1.77 136.294 -0.50 120.088 16.205 13.49   10.81 
real-time RS chart chart add note PayPal 100.912  Fri -2.33 101.440 -0.52 105.408 -3.968 -3.76   3.81 
real-time RS chart chart add note Paychex 83.988  Fri -0.57 84.437 -0.53 80.821 3.616 4.47   11.02 
real-time RS chart chart L add note Intel 51.204  Fri -0.96 51.483 -0.54 54.437 -2.954 -5.43   5.86 
real-time RS chart chart add note Verisk Analytics 153.950  Fri -0.52 154.907 -0.62 134.059 20.847 15.55   17.69 
real-time RS chart chart add note Starbucks 85.768  Fri -0.30 86.356 -0.68 73.860 12.496 16.92   16.23 
real-time RS chart chart L add note Microchip 94.716  Fri -0.72 95.389 -0.71 87.342 8.046 9.21   16.23 
real-time RS chart chart add note Analog Devices 109.146  Fri -0.47 110.004 -0.78 108.134 1.870 1.73   9.61 
real-time RS chart chart L add note Activision Blizzard 54.374  Fri -1.89 54.842 -0.85 47.057 7.786 16.55   14.53 
  instrument freshest Δday 14/10/19 Δwk 1/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note PepsiCo 135.835  Fri -0.52 137.031 -0.87 121.836 15.196 12.47   12.99 
real-time RS chart chart S add note Monster Beverage 55.884  Fri -0.89 56.378 -0.88 53.208 3.169 5.96   -1.96 
real-time RS chart chart L add note Mylan 18.274  Fri -2.91 18.464 -1.03 28.432 -9.968 -35.06   -22.95 
real-time RS chart chart L add note Lam Research 232.988  Fri -1.02 235.560 -1.09 184.451 51.109 27.71   35.85 
real-time RS chart chart add note Check Point 107.083  Fri -0.59 108.409 -1.22 126.629 -18.220 -14.39   -3.61 
real-time RS chart chart add note Cadence 65.400  Fri -0.61 66.307 -1.37 64.713 1.595 2.46   18.53 
real-time RS chart chart add note Microsoft 136.991  Fri -1.63 139.125 -1.53 118.860 20.265 17.05   17.65 
real-time RS chart chart L add note Baidu 103.424  Fri -3.63 105.139 -1.63 170.170 -65.032 -38.22   -23.87 
real-time RS chart chart S add note Xilinx 94.053  Fri -0.60 95.638 -1.66 129.555 -33.918 -26.18   -6.57 
real-time RS chart chart L add note Regeneron 299.275  Fri -0.46 304.509 -1.72 409.498 -104.988 -25.64   -10.34 
real-time RS chart chart L add note Symantec 22.940  Fri -2.00 23.344 -1.73 23.159 0.185 0.80   8.70 
real-time RS chart chart L add note Western Digital 57.953  Fri -2.50 59.099 -1.94 49.244 9.856 20.01   25.45 
real-time RS chart chart L add note NXP Semiconductors 108.678  Fri -0.73 110.901 -2.00 94.263 16.638 17.65   23.39 
real-time RS chart chart add note Intuit 261.670  Fri -1.52 268.240 -2.45 265.392 2.848 1.07   12.93 
real-time RS chart chart L add note Biogen 219.390  Fri -2.46 225.072 -2.52 232.177 -7.105 -3.06   -14.16 
real-time RS chart chart S add note Ulta Beauty 239.189  Fri -3.30 245.819 -2.70 352.075 -106.256 -30.18   -17.49 
real-time RS chart chart L add note ASML 253.645  Fri 0.26 260.843 -2.76 192.221 68.622 35.70   37.82 
real-time RS chart chart add note Synopsys 134.539  Fri -1.37 138.427 -2.81 117.412 21.015 17.90   28.79 
real-time RS chart chart S add note Alexion 98.110  Fri -1.58 101.031 -2.89 135.138 -34.106 -25.24   -14.16 
real-time RS chart chart add note Micron Technology 43.338  Fri -4.46 44.723 -3.10 42.193 2.530 6.00   14.42 
real-time RS chart chart add note MercadoLibre 534.636  Fri -2.36 553.887 -3.48 517.412 36.475 7.05   26.49 
real-time RS chart chart S add note Netflix 274.461  Fri -6.15 284.660 -3.58 366.466 -81.806 -22.32   -10.64 
real-time RS chart chart S add note CTrip.com 29.290  Fri -3.42 30.447 -3.80 45.129 -14.682 -32.53   -9.17 
real-time RS chart chart add note Adobe 264.711  Fri -1.38 276.934 -4.41 271.803 5.130 1.89   6.18 
real-time RS chart chart add note Autodesk 139.244  Fri -3.19 149.812 -7.05 163.599 -13.787 -8.43   0.46 
  instrument freshest Δday 14/10/19 Δwk 1/04/19  prc diff Δ28   ∅-RS
real-time RS chart chart add note Workday 154.069  Fri -2.08 179.691 -14.26 192.490 -12.799 -6.65   3.20 
 Nasdaq 100 - 100 out of 100 instruments rated - 14/10/19 / 1/04/19 - 61 did rise, Market-Ratio(28) in CHF = 61.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Nasdaq-100 in Swiss Franc * L28 - 43 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  17/07/06 196  RT RS QC  Monster Beverage 100  2,202   4.540  9.701    5.161 114  21,365 311  
17/07/06 21/08/06 35    - cash -
  21/08/06  18/12/06 119  RT RS QC  Illumina 100  990   21.576  24.399    2.823 13  24,159 46  
  18/12/06  19/02/07 63  RT RS QC  Baidu 100  1,675   14.422  13.131    -1.291 -9  21,997 -42  
  19/02/07  27/08/07 189  RT RS QC  Align Technology 100  996   22.083  28.720    6.637 30  28,607 66  
  27/08/07  17/12/07 112  RT RS QC  Baidu 100  1,124   25.448  41.043    15.595 61  46,136 375  
17/12/07 24/12/07 7    - cash -
  24/12/07   7/01/08 14  RT RS QC  Baidu 100  1,049   43.954  38.165    -5.788 -13  40,064 -97  
7/01/08 26/05/08 140    - cash -
  26/05/08   2/06/08 7  RT RS QC  BioMarin 100  997   40.154  39.290    -0.864 -2  39,203 -68  
  2/06/08  16/06/08 14  RT RS QC  Activision Blizzard 100  2,211   17.727  18.753    1.026 6  41,471 333  
16/06/08 4/08/08 49    - cash -
  4/08/08   8/09/08 35  RT RS QC  Illumina 100  890   46.584  46.748    0.164 0  41,616 4  
  8/09/08  29/09/08 21  RT RS QC  Ross Stores 100  3,602   11.553  9.870    -1.683 -15  35,555 -94  
29/09/08 27/04/09 210    - cash -
  27/04/09  11/05/09 14  RT RS QC  Netflix 100  4,711   7.546  6.257    -1.289 -17  29,482 -99  
  11/05/09  25/05/09 14  RT RS QC  Monster Beverage 100  3,681   8.009  7.304    -0.706 -9  26,885 -91  
  25/05/09  17/08/09 84  RT RS QC  NetEase 100  772   34.790  43.106    8.316 24  33,305 154  
  17/08/09  21/12/09 126  RT RS QC  Sirius XM 100  57,213   0.582  0.598    0.016 3  34,233 8  
  21/12/09  25/01/10 35  RT RS QC  AMD 100  3,446   9.934  8.402    -1.533 -15  28,952 -83  
  25/01/10  21/06/10 147  RT RS QC  Incyte 100  2,840   10.192  14.284    4.091 40  40,572 131  
  21/06/10  29/11/10 161  RT RS QC  United Continental 100  1,575   25.753  28.285    2.533 10  44,560 24  
  29/11/10  14/03/11 105  RT RS QC  Netflix 100  1,563   28.503  26.716    -1.787 -6  41,767 -20  
  14/03/11   6/06/11 84  RT RS QC  Ulta Beauty 100  957   43.639  41.447    -2.192 -5  39,670 -20  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  844   46.993  34.417    -12.576 -27  29,055 -84  
8/08/11 29/08/11 21    - cash -
  29/08/11   5/09/11 7  RT RS QC  lululemon athletica 100  652   44.542  42.657    -1.885 -4  27,827 -90  
5/09/11 24/10/11 49    - cash -
  24/10/11   7/11/11 14  RT RS QC  Ulta Beauty 100  444   62.611  65.515    2.904 5  29,116 226  
7/11/11 26/12/11 49    - cash -
  26/12/11  30/04/12 126  RT RS QC  Alexion 100  434   67.074  81.882    14.809 22  35,543 78  
  30/04/12  12/11/12 196  RT RS QC  Regeneron 100  289   122.624  137.457    14.833 12  39,830 24  
12/11/12 19/11/12 7    - cash -
  19/11/12  21/01/13 63  RT RS QC  Regeneron 100  262   151.702  163.543    11.842 8  42,932 55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  21/01/13   4/02/13 14  RT RS QC  American Airlines 100  3,094   13.872  12.706    -1.166 -8  39,324 -90  
  4/02/13   6/01/14 336  RT RS QC  Netflix 100  1,734   22.672  46.430    23.759 105  80,521 118  
  6/01/14  21/04/14 105  RT RS QC  Tesla Motors 100  606   132.873  180.836    47.964 36  109,587 192  
  21/04/14  11/08/14 112  RT RS QC  American Airlines 100  3,472   31.561  34.424    2.863 9  119,527 33  
  11/08/14   6/07/15 329  RT RS QC  Skyworks Solutions 100  2,529   47.252  96.094    48.842 103  243,047 120  
  6/07/15  17/08/15 42  RT RS QC  BioMarin 100  1,840   132.065  136.331    4.266 3  250,896 32  
  17/08/15  24/08/15 7  RT RS QC  Netflix 100  2,047   122.565  90.188    -32.377 -26  184,620 -100  
24/08/15 21/09/15 28    - cash -
  21/09/15  28/09/15 7  RT RS QC  Netflix 100  1,894   97.468  96.849    -0.619 -1  183,447 -28  
28/09/15 12/10/15 14    - cash -
  12/10/15  21/12/15 70  RT RS QC  Netflix 100  1,679   109.216  115.754    6.538 6  194,425 35  
  21/12/15   4/01/16 14  RT RS QC  CTrip.com 100  4,022   48.334  45.326    -3.008 -6  182,326 -81  
4/01/16 7/03/16 63    - cash -
  7/03/16   9/05/16 63  RT RS QC  NVidia 100  5,662   32.196  34.263    2.067 6  194,031 43  
9/05/16 16/05/16 7    - cash -
  16/05/16   8/05/17 357  RT RS QC  AMD 100  52,356   3.706  10.022    6.316 170  524,693 177  
  8/05/17  12/06/17 35  RT RS QC  MercadoLibre 100  1,911   274.457  262.110    -12.347 -4  501,099 -38  
  12/06/17  18/12/17 189  RT RS QC  NVidia 100  3,451   145.195  195.015    49.820 34  673,029 77  
  18/12/17  26/03/18 98  RT RS QC  Align Technology 100  2,900   232.038  247.299    15.262 7  717,288 27  
  26/03/18   6/08/18 133  RT RS QC  Netflix 100  2,367   302.930  349.687    46.757 15  827,961 48  
  6/08/18  26/11/18 112  RT RS QC  lululemon athletica 100  6,578   125.866  123.502    -2.364 -2  812,412 -6  
  26/11/18  17/12/18 21  RT RS QC  AMD 100  40,543   20.038  18.682    -1.356 -7  757,423 -70  
17/12/18 21/01/19 35    - cash -
  21/01/19  28/01/19 7  RT RS QC  lululemon athletica 100  4,995   151.631  148.322    -3.309 -2  740,892 -68  
28/01/19 4/02/19 7    - cash -
  4/02/19   6/05/19 91  RT RS QC  AMD 100  30,768   24.080  27.881    3.802 16  857,867 80  
  6/05/19  16/09/19 133  RT RS QC  MercadoLibre 100  1,486   577.242  549.992    -27.251 -5  817,373 -12  
  16/09/19  18/10/19 32  RT RS QC  KLA-Tencor 100  5,446   150.083  159.203    9.121 6  867,045 96  
accum 2/01/06 18/10/194319 days out of 5040 invested (86%) 8,570 867,045 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 AMDlong 21/12/09 25/01/10359.938.40-1.53 -15.43 
  16/05/16  8/05/173573.7110.026.32 170.42 
  26/11/18 17/12/182120.0418.68-1.36 -6.77 
   4/02/19  6/05/199124.0827.883.80 15.79146.88 
 Skyworks Solutions 11/08/14  6/07/1532947.2596.0948.84 103.36103.36 
 Monster Beverage  2/01/06 17/07/061964.549.705.16 113.69 
  11/05/09 25/05/09148.017.30-0.71 -8.8194.87 
 NVidia  7/03/16  9/05/166332.2034.262.07 6.42 
  12/06/17 18/12/17189145.19195.0249.82 34.3142.94 
 Netflix 27/04/09 11/05/09147.556.26-1.29 -17.08 
  29/11/10 14/03/1110528.5026.72-1.79 -6.27 
   4/02/13  6/01/1433622.6746.4323.76 104.79 
  17/08/15 24/08/157122.5690.19-32.38 -26.42 
  21/09/15 28/09/15797.4796.85-0.62 -0.64 
  12/10/15 21/12/1570109.22115.756.54 5.99 
  26/03/18  6/08/18133302.93349.6946.76 15.4342.38 
 Incyte 25/01/10 21/06/1014710.1914.284.09 40.1440.14 
 Align Technology 19/02/07 27/08/0718922.0828.726.64 30.06 
  18/12/17 26/03/1898232.04247.3015.26 6.5838.61 
 Tesla Motors  6/01/14 21/04/14105132.87180.8447.96 36.1036.10 
 Baidu 18/12/06 19/02/076314.4213.13-1.29 -8.95 
  27/08/07 17/12/0711225.4541.0415.60 61.28 
  24/12/07  7/01/081443.9538.17-5.79 -13.1727.51 
 NetEase 25/05/09 17/08/098434.7943.118.32 23.9023.90 
 Alexion 26/12/11 30/04/1212667.0781.8814.81 22.0822.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illumina 21/08/06 18/12/0611921.5824.402.82 13.08 
   4/08/08  8/09/083546.5846.750.16 0.3513.48 
 United Continental 21/06/10 29/11/1016125.7528.292.53 9.839.83 
 KLA-Tencor 16/09/19 18/10/1932150.08159.209.12 6.086.08 
 Activision Blizzard  2/06/08 16/06/081417.7318.751.03 5.785.78 
 Sirius XM 17/08/09 21/12/091260.580.600.02 2.792.79 
 BioMarin 26/05/08  2/06/08740.1539.29-0.86 -2.15 
   6/07/15 17/08/1542132.07136.334.27 3.231.01 
 American Airlines 21/01/13  4/02/131413.8712.71-1.17 -8.41 
  21/04/14 11/08/1411231.5634.422.86 9.07-0.10 
 Ulta Beauty 14/03/11  6/06/118443.6441.45-2.19 -5.02 
  24/10/11  7/11/111462.6165.512.90 4.64-0.62 
 CTrip.com 21/12/15  4/01/161448.3345.33-3.01 -6.22-6.22 
 lululemon athletica 29/08/11  5/09/11744.5442.66-1.88 -4.23 
   6/08/18 26/11/18112125.87123.50-2.36 -1.88 
  21/01/19 28/01/197151.63148.32-3.31 -2.18-8.08 
 MercadoLibre  8/05/17 12/06/1735274.46262.11-12.35 -4.50 
   6/05/19 16/09/19133577.24549.99-27.25 -4.72-9.01 
 Regeneron  6/06/11  8/08/116346.9934.42-12.58 -26.76 
  30/04/12 12/11/12196122.62137.4614.83 12.10 
  19/11/12 21/01/1363151.70163.5411.84 7.81-11.49 
 Ross Stores  8/09/08 29/09/082111.559.87-1.68 -14.57-14.57 


Annotations
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
15/09/17Henry Scheinstock split 1:2 (two for one)
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
17/12/16Hasbronew admission
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
29/07/15JD.comreplaces Catamaran (CTRX)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06