RS Chart
Auswertung - Nasdaq-100 - 5.12.22 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 5.09.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note NASDAQ-100 11.637,500  Don 1,22 11.786,800 -1,27 12.098,400 -311,600 -2,58   -8,94 
real-time RS chart chart L add note Trip.com 33,700  Don 4,43 32,700 3,06 25,290 7,410 29,30   35,13 
real-time RS chart chart L add note Gilead Sciences 89,470  Don 1,91 87,980 1,69 63,820 24,160 37,86   35,02 
real-time RS chart chart L add note Biogen 289,100  Don -1,04 292,750 -1,25 196,030 96,720 49,34   32,42 
real-time RS chart chart L add note Ross Stores 117,140  Don 1,54 117,360 -0,19 87,390 29,970 34,29   29,05 
real-time RS chart chart L add note O'Reilly 836,360  Don 0,91 843,100 -0,80 702,700 140,400 19,98   22,80 
real-time RS chart chart add note BioMarin 104,390  Don 0,68 103,530 0,83 89,640 13,890 15,50   22,49 
real-time RS chart chart L add note CoStar 82,390  Don 2,78 81,780 0,75 70,890 10,890 15,36   21,18 
real-time RS chart chart add note Vertex 321,320  Don 1,18 317,600 1,17 281,040 36,560 13,01   20,71 
real-time RS chart chart L add note Ulta Beauty 481,650  Don 0,33 472,520 1,93 423,080 49,440 11,69   19,82 
real-time RS chart chart L add note Starbucks 103,740  Don 1,84 103,550 0,18 82,940 20,610 24,85   19,01 
real-time RS chart chart L add note lululemon athletica 374,510  Don 0,59 381,130 -1,74 314,170 66,960 21,31   18,67 
real-time RS chart chart L add note Amgen 285,570  Don -0,07 284,910 0,23 242,370 42,540 17,55   18,51 
real-time RS chart chart L add note Automatic Data 260,050  Don 0,81 264,390 -1,64 238,480 25,910 10,86   17,01 
real-time RS chart chart L add note Paccar 103,610  Don -0,84 103,360 0,24 86,470 16,890 19,53   16,96 
real-time RS chart chart L add note Netflix 310,260  Don 0,60 312,590 -0,75 226,110 86,480 38,25   16,39 
real-time RS chart chart L add note Regeneron 765,420  Don 0,15 755,450 1,32 580,620 174,830 30,11   16,36 
real-time RS chart chart L add note T-Mobile US 143,810  Don -3,35 150,620 -4,52 141,980 8,640 6,09   15,93 
real-time RS chart chart L add note Monster Beverage 101,540  Don 0,31 102,170 -0,62 88,390 13,780 15,59   15,25 
real-time RS chart chart L add note Cintas 455,140  Don 0,41 459,410 -0,93 405,790 53,620 13,21   14,37 
real-time RS chart chart L add note Incyte 84,110  Don 0,10 84,080 0,04 70,210 13,870 19,76   14,18 
real-time RS chart chart L add note Willis Towers Watson 245,750  Don 0,64 246,660 -0,37 204,750 41,910 20,47   13,13 
real-time RS chart chart L add note Honeywell 213,350  Don -0,05 215,600 -1,04 186,890 28,710 15,36   12,26 
real-time RS chart chart add note KLA-Tencor 395,920  Don 2,02 388,570 1,89 335,250 53,320 15,90   11,53 
real-time RS chart chart add note AstraZeneca 69,170  Don 0,46 68,420 1,10 60,690 7,730 12,74   11,31 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 5.09.22  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note Microchip 76,820  Don 2,11 76,580 0,31 64,500 12,080 18,73   11,14 
real-time RS chart chart L add note United Airlines 42,800  Don -2,86 45,030 -4,95 35,310 9,720 27,53   10,92 
real-time RS chart chart L add note Intuitive Surgical 272,020  Don 1,52 269,720 0,85 203,670 66,050 32,43   10,89 
real-time RS chart chart L add note Copart 63,900  Don 1,28 65,700 -2,74 58,200 7,500 12,89   9,05 
real-time RS chart chart L add note PepsiCo 183,780  Don 0,88 183,120 0,36 170,660 12,460 7,30   7,40 
real-time RS chart chart L add note ASML 606,890  Don 0,92 600,790 1,02 467,190 133,600 28,60   7,36 
real-time RS chart chart L add note CDW 186,950  Don 1,14 186,930 0,01 168,500 18,430 10,94   7,24 
real-time RS chart chart L add note Mondelez 67,590  Don -0,65 67,430 0,24 60,730 6,700 11,03   7,07 
real-time RS chart chart add note Analog Devices 169,650  Don 2,19 167,840 1,08 148,630 19,210 12,92   6,35 
real-time RS chart chart L add note Check Point 131,270  Don -0,19 131,660 -0,30 117,610 14,050 11,95   5,97 
real-time RS chart chart L add note Kraft Heinz 40,140  Don 0,63 39,620 1,31 37,310 2,310 6,19   5,37 
real-time RS chart chart add note Synopsys 330,610  Don 2,10 331,270 -0,20 330,560 0,710 0,21   4,81 
real-time RS chart chart add note Cadence 164,060  Don 2,16 166,460 -1,44 168,170 -1,710 -1,02   4,63 
real-time RS chart chart L add note Texas Instruments 176,360  Don 1,50 177,390 -0,58 163,000 14,390 8,83   4,27 
real-time RS chart chart add note Fiserv 101,460  Don 0,97 102,190 -0,71 101,440 0,750 0,74   2,49 
real-time RS chart chart add note Marriott 160,660  Don 2,15 162,040 -0,85 154,230 7,810 5,06   2,40 
real-time RS chart chart L add note Electronic Arts 126,110  Don 0,08 130,420 -3,30 125,330 5,090 4,06   2,34 
real-time RS chart chart add note JD.com 60,370  Don 3,28 59,180 2,01 61,290 -2,110 -3,44   1,98 
real-time RS chart chart add note Activision Blizzard 74,760  Don -1,54 76,330 -2,06 77,530 -1,200 -1,55   1,63 
real-time RS chart chart L add note VeriSign 197,400  Don 0,72 197,290 0,06 181,450 15,840 8,73   1,27 
real-time RS chart chart L add note Cisco Systems 48,990  Don 1,68 49,330 -0,69 44,590 4,740 10,63   1,14 
real-time RS chart chart L add note IDEXX Labs 428,540  Don 2,01 422,300 1,48 343,830 78,470 22,82   0,75 
real-time RS chart chart L add note Booking 2.010,760  Don 2,82 2.056,520 -2,23 1.837,910 218,610 11,89   0,66 
real-time RS chart chart add note Paychex 120,160  Don -0,23 123,190 -2,46 120,900 2,290 1,89   0,52 
real-time RS chart chart add note Sirius XM 6,160  Don -0,65 6,180 -0,32 6,070 0,110 1,81   -1,13 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 5.09.22  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note Walgreens Boots 40,900  Don 0,62 41,210 -0,75 35,270 5,940 16,84   -1,26 
real-time RS chart chart S add note Dollar Tree 144,500  Don -0,34 147,840 -2,26 136,580 11,260 8,24   -1,35 
real-time RS chart chart add note Xcel Energy 69,810  Don 1,36 68,680 1,65 74,410 -5,730 -7,70   -1,52 
real-time RS chart chart add note Broadcom 531,080  Don 2,43 530,640 0,08 500,220 30,420 6,08   -1,91 
real-time RS chart chart L add note Applied Materials 108,610  Don 2,36 106,430 2,05 91,240 15,190 16,65   -2,54 
real-time RS chart chart add note Verisk Analytics 182,180  Don -0,43 183,150 -0,53 184,770 -1,620 -0,88   -2,95 
real-time RS chart chart add note CSX 31,520  Don 1,97 31,350 0,54 31,240 0,110 0,35   -3,23 
real-time RS chart chart L add note MercadoLibre 884,240  Don 2,37 881,900 0,27 855,910 25,990 3,04   -3,95 
real-time RS chart chart L add note Fastenal 51,170  Don 1,83 50,890 0,55 50,470 0,420 0,83   -4,09 
real-time RS chart chart add note NXP Semiconductors 171,470  Don 4,59 168,370 1,84 162,390 5,980 3,68   -4,20 
real-time RS chart chart add note Costco 481,420  Don -0,11 488,660 -1,48 519,110 -30,450 -5,87   -4,89 
real-time RS chart chart L add note Autodesk 196,630  Don 1,70 198,390 -0,89 198,690 -0,300 -0,15   -5,07 
real-time RS chart chart L add note Lam Research 455,000  Don 2,41 452,600 0,53 430,210 22,390 5,20   -6,16 
real-time RS chart chart S add note Apple 142,650  Don 1,21 146,630 -2,71 155,810 -9,180 -5,89   -6,31 
real-time RS chart chart add note Exelon 41,770  Don -1,28 41,750 0,05 44,080 -2,330 -5,29   -7,42 
real-time RS chart chart L add note American Airlines 13,600  Don 0,37 14,110 -3,61 12,990 1,120 8,62   -7,46 
real-time RS chart chart add note Microsoft 247,400  Don 1,24 250,200 -1,12 256,060 -5,860 -2,29   -8,28 
real-time RS chart chart S add note Baidu 120,330  Don 5,02 116,920 2,92 140,050 -23,130 -16,52   -8,58 
real-time RS chart chart add note Fox A 31,000  Don 0,98 32,010 -3,16 33,740 -1,730 -5,13   -8,63 
real-time RS chart chart add note NVidia 171,690  Don 6,51 166,100 3,37 136,470 29,630 21,71   -8,66 
real-time RS chart chart add note Ansys 244,880  Don 0,81 249,290 -1,77 244,630 4,660 1,90   -8,84 
real-time RS chart chart L add note Workday 169,330  Don 2,80 164,610 2,87 158,540 6,070 3,83   -9,06 
real-time RS chart chart L add note eBay 43,880  Don 1,67 43,940 -0,14 44,110 -0,170 -0,39   -9,92 
real-time RS chart chart S add note Intuit 405,360  Don 4,30 395,140 2,59 420,060 -24,920 -5,93   -11,29 
real-time RS chart chart L add note Liberty Global A 18,910  Don -0,16 19,460 -2,83 19,960 -0,500 -2,51   -12,18 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 5.09.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Qualcomm 121,750  Don 2,99 123,300 -1,26 128,480 -5,180 -4,03   -12,62 
real-time RS chart chart L add note Comcast 34,970  Don 1,01 35,150 -0,51 35,760 -0,610 -1,71   -13,29 
real-time RS chart chart L add note NetApp 63,920  Don 1,49 64,660 -1,14 71,280 -6,620 -9,29   -13,47 
real-time RS chart chart add note Alphabet A 93,710  Don -1,30 99,480 -5,80 107,850 -8,370 -7,76   -14,73 
real-time RS chart chart L add note Illumina 210,420  Don 0,91 213,860 -1,61 196,070 17,790 9,07   -14,95 
real-time RS chart chart S add note Seattle Genetics 125,240  Don 4,93 121,220 3,32 152,340 -31,120 -20,43   -15,14 
real-time RS chart chart add note Skyworks Solutions 95,170  Don 3,49 93,740 1,53 98,400 -4,660 -4,74   -15,16 
real-time RS chart chart add note Splunk 87,030  Don 3,95 85,430 1,87 87,330 -1,900 -2,18   -15,74 
real-time RS chart chart add note Cognizant 59,300  Don -0,17 60,450 -1,90 62,330 -1,880 -3,02   -16,51 
real-time RS chart chart add note Adobe 332,580  Don 1,81 334,090 -0,45 368,140 -34,050 -9,25   -16,71 
real-time RS chart chart L add note Charter Comm 374,310  Don -0,15 387,790 -3,48 407,140 -19,350 -4,75   -17,02 
real-time RS chart chart L add note Micron Technology 55,200  Don 2,56 54,040 2,15 56,330 -2,290 -4,07   -18,74 
real-time RS chart chart S add note Take-Two Interactive 100,790  Don 1,31 106,980 -5,79 118,630 -11,650 -9,82   -18,79 
real-time RS chart chart add note AMD 70,470  Don 0,47 73,620 -4,28 80,240 -6,620 -8,25   -18,99 
real-time RS chart chart L add note Expedia 93,580  Don 3,07 100,660 -7,03 102,100 -1,440 -1,41   -20,01 
real-time RS chart chart S add note NetEase 71,210  Don 4,11 69,020 3,17 88,520 -19,500 -22,03   -20,22 
real-time RS chart chart add note Intel 28,440  Don 0,39 29,170 -2,50 31,220 -2,050 -6,57   -24,17 
real-time RS chart chart L add note PayPal 74,220  Don -0,27 73,620 0,81 91,130 -17,510 -19,21   -24,51 
real-time RS chart chart add note Western Digital 35,230  Don 3,19 34,790 1,26 41,650 -6,860 -16,47   -25,56 
real-time RS chart chart S add note Amazon.com 90,350  Don 2,14 91,010 -0,73 127,510 -36,500 -28,63   -29,20 
real-time RS chart chart S add note Meta 115,330  Don 1,23 122,430 -5,80 160,320 -37,890 -23,63   -31,25 
real-time RS chart chart S add note Tesla Motors 173,440  Don -0,34 182,450 -4,94 270,210 -87,760 -32,48   -31,79 
real-time RS chart chart S add note CrowdStrike 114,240  Don 0,92 118,330 -3,46 172,450 -54,120 -31,38   -32,66 
real-time RS chart chart add note Align Technology 190,460  Don 1,67 187,910 1,36 244,510 -56,600 -23,15   -37,66 
 Nasdaq 100 - 98 von 98 Wertpapieren bewertet - 5.12.22 / 5.09.22 - 60 davon sind besser, Markt-Kennzahl(13) = 61,22 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 13 - K/V = 25/45
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Nasdaq-100 * S13 - 25/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.01.08 735    - cash -
short 7.01.08  21.04.08 105  RT RS QC  American Airlines 100  817   12,230  7,830 19,103  6,873 56  15.615 371  
21.04.08 15.09.08 147    - cash -
  15.09.08  26.01.09 133  RT RS QC  Sirius XM 100  18.370   0,850  0,107 6,752  5,902 694  124.040 29.413  
26.01.09 5.07.10 525    - cash -
  5.07.10   9.08.10 35  RT RS QC  NVidia 100  48.930   2,535  2,410 2,667  0,132 5  130.474 69  
9.08.10 8.08.11 364    - cash -
  8.08.11  24.10.11 77  RT RS QC  Akamai 100  6.186   21,090  24,660 17,520  -3,570 -17  108.390 -58  
24.10.11 25.06.12 245    - cash -
  25.06.12  23.07.12 28  RT RS QC  Trip.com 100  13.074   8,290  6,725 10,219  1,929 23  133.613 1.429  
23.07.12 24.08.15 1127    - cash -
  24.08.15  26.10.15 63  RT RS QC  Micron Technology 100  9.252   14,440  16,580 12,300  -2,140 -15  113.813 -61  
26.10.15 18.01.16 84    - cash -
  18.01.16  21.03.16 63  RT RS QC  Micron Technology 100  10.276   11,075  11,530 10,620  -0,455 -4  109.138 -22  
21.03.16 5.11.18 959    - cash -
  5.11.18  21.01.19 77  RT RS QC  Western Digital 100  2.256   48,360  39,200 59,660  11,300 23  134.632 171  
21.01.19 9.03.20 413    - cash -
  9.03.20  25.05.20 77  RT RS QC  American Airlines 100  9.127   14,750  9,700 22,429  7,679 52  204.719 629  
25.05.20 14.02.22 630    - cash -
  14.02.22   6.06.22 112  RT RS QC  PayPal 100  1.793   114,120  86,810 150,022  35,902 31  269.090 144  
6.06.22 13.06.22 7    - cash -
  13.06.22   1.08.22 49  RT RS QC  Netflix 100  1.585   169,690  226,210 113,170  -56,520 -33  179.506 -95  
1.08.22 26.09.22 56    - cash -
  26.09.22  28.11.22 63  RT RS QC  Charter Comm 100  586   306,200  384,470 227,930  -78,270 -26  133.640 -82  
28.11.22 9.12.22 11    - cash -
kum 7.01.08 28.11.22882 Tage von 6185 investiert (14%) 1.236 133.640 192  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sirius XMshort 15.09.08 26.01.091330,850,116,755,90 694,39694,39 
 American Airlines  7.01.08 21.04.0810512,237,8319,106,87 56,19 
   9.03.20 25.05.207714,759,7022,437,68 52,06137,51 
 PayPal 14.02.22  6.06.22112114,1286,81150,0235,90 31,4631,46 
 Western Digital  5.11.18 21.01.197748,3639,2059,6611,30 23,3723,37 
 Trip.com 25.06.12 23.07.12288,296,7310,221,93 23,2723,27 
 NVidia  5.07.10  9.08.10352,542,412,670,13 5,195,19 
 Akamai  8.08.11 24.10.117721,0924,6617,52-3,57 -16,93-16,93 
 Micron Technology 24.08.15 26.10.156314,4416,5812,30-2,14 -14,82 
  18.01.16 21.03.166311,0811,5310,62-0,46 -4,11-18,32 
 Charter Comm 26.09.22 28.11.2263306,20384,47227,93-78,27 -25,56-25,56 
 Netflix 13.06.22  1.08.2249169,69226,21113,17-56,52 -33,31-33,31 


Anmerkungen
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
13.10.21MicrochipAktiensplit 1:2 (zwei für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
26.08.21Nasdaq 100CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices)
21.07.21Nasdaq 100Honeywell ersetzt Alexion (übernommen von AstraZeneca)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
 IncyteNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
 Skyworks SolutionsNeuaufnahme
29.07.15JD.comersetzt Catamaran (CTRX)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06