| |
| |
Auswertung - Nasdaq-100 - 16.05.22 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
14.02.22 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
NASDAQ-100 |
11.835,600 |
Fre |
-0,34 |
12.243,600 |
-3,33 |
14.268,600 |
-2.025,000 |
-14,19 |
|
-17,06 |
| |  |
 |
 |
 |
L |
 |
Dollar Tree |
127,880 |
Fre |
-5,67 |
161,450 |
-20,79 |
136,960 |
24,490 |
17,88 |
|
37,34 |
| |  |
 |
 |
 |
|
 |
Vertex |
258,590 |
Fre |
1,23 |
254,170 |
1,74 |
231,230 |
22,940 |
9,92 |
|
20,40 |
| |  |
 |
 |
 |
L |
 |
Kraft Heinz |
38,370 |
Fre |
-0,49 |
44,080 |
-12,95 |
34,590 |
9,490 |
27,44 |
|
15,35 |
| |  |
 |
 |
 |
|
 |
Cerner |
93,930 |
Fre |
0,01 |
94,110 |
-0,19 |
91,660 |
2,450 |
2,67 |
|
14,89 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
74,220 |
Fre |
-1,05 |
74,830 |
-0,82 |
66,400 |
8,430 |
12,70 |
|
9,92 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
162,210 |
Fre |
0,63 |
175,470 |
-7,56 |
166,700 |
8,770 |
5,26 |
|
9,30 |
| |  |
 |
 |
 |
|
 |
Broadcom |
543,190 |
Fre |
-0,55 |
582,670 |
-6,78 |
578,580 |
4,090 |
0,71 |
|
9,11 |
| |  |
 |
 |
 |
|
 |
AstraZeneca |
66,210 |
Fre |
2,59 |
64,490 |
2,67 |
57,540 |
6,950 |
12,08 |
|
8,66 |
| |  |
 |
 |
 |
|
 |
Regeneron |
661,140 |
Fre |
0,61 |
655,010 |
0,94 |
623,530 |
31,480 |
5,05 |
|
7,38 |
| |  |
 |
 |
 |
L |
 |
Amgen |
247,500 |
Fre |
1,12 |
243,870 |
1,49 |
224,270 |
19,600 |
8,74 |
|
7,15 |
| |  |
 |
 |
 |
|
 |
Ulta Beauty |
343,050 |
Fre |
-2,35 |
393,160 |
-12,75 |
362,650 |
30,510 |
8,41 |
|
6,21 |
| |  |
 |
 |
 |
|
 |
Marriott |
155,230 |
Fre |
-1,09 |
162,330 |
-4,37 |
171,330 |
-9,000 |
-5,25 |
|
5,95 |
| |  |
 |
 |
 |
|
 |
Mondelez |
61,190 |
Fre |
0,13 |
66,130 |
-7,47 |
66,140 |
-0,010 |
-0,02 |
|
4,80 |
| |  |
 |
 |
 |
|
 |
Costco |
416,430 |
Fre |
-1,54 |
494,530 |
-15,79 |
506,560 |
-12,030 |
-2,37 |
|
3,71 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
572,570 |
Fre |
-4,81 |
638,830 |
-10,37 |
661,040 |
-22,210 |
-3,36 |
|
2,19 |
| |  |
 |
 |
 |
|
 |
Paychex |
117,330 |
Fre |
1,29 |
120,060 |
-2,27 |
118,480 |
1,580 |
1,33 |
|
1,91 |
| |  |
 |
 |
 |
L |
 |
Incyte |
74,880 |
Fre |
0,73 |
74,510 |
0,50 |
66,020 |
8,490 |
12,86 |
|
0,76 |
| |  |
 |
 |
 |
L |
 |
Monster Beverage |
87,630 |
Fre |
1,00 |
89,110 |
-1,66 |
82,570 |
6,540 |
7,92 |
|
0,44 |
| |  |
 |
 |
 |
L |
 |
Activision Blizzard |
77,400 |
Fre |
-0,44 |
78,000 |
-0,77 |
81,500 |
-3,500 |
-4,29 |
|
0,15 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
126,040 |
Fre |
0,13 |
126,550 |
-0,40 |
125,510 |
1,040 |
0,83 |
|
-0,07 |
| |  |
 |
 |
 |
S |
 |
Check Point |
122,030 |
Fre |
1,18 |
122,490 |
-0,38 |
129,680 |
-7,190 |
-5,54 |
|
-0,22 |
| |  |
 |
 |
 |
L |
 |
Western Digital |
56,810 |
Fre |
-2,07 |
57,890 |
-1,87 |
52,860 |
5,030 |
9,52 |
|
-0,87 |
| |  |
 |
 |
 |
S |
 |
CSX |
30,940 |
Fre |
|
33,260 |
-6,98 |
33,920 |
-0,660 |
-1,95 |
|
-1,95 |
| |  |
 |
 |
 |
S |
 |
Automatic Data |
208,640 |
Fre |
0,87 |
208,600 |
0,02 |
201,980 |
6,620 |
3,28 |
|
-2,15 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
14.02.22 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Citrix Systems |
99,270 |
Fre |
-0,19 |
99,280 |
-0,01 |
101,960 |
-2,680 |
-2,63 |
|
-2,16 |
| |  |
 |
 |
 |
S |
 |
Sirius XM |
6,160 |
Fre |
1,15 |
6,130 |
0,49 |
6,170 |
-0,040 |
-0,65 |
|
-2,33 |
| |  |
 |
 |
 |
|
 |
Exelon |
47,150 |
Fre |
-0,42 |
46,870 |
0,60 |
42,200 |
4,670 |
11,07 |
|
-3,41 |
| |  |
 |
 |
 |
|
 |
NetEase |
96,870 |
Fre |
1,59 |
93,250 |
3,88 |
97,990 |
-4,740 |
-4,84 |
|
-3,94 |
| |  |
 |
 |
 |
S |
 |
Paccar |
79,810 |
Fre |
-1,98 |
83,280 |
-4,17 |
92,980 |
-9,700 |
-10,43 |
|
-4,34 |
| |  |
 |
 |
 |
S |
 |
Cintas |
363,620 |
Fre |
1,34 |
377,730 |
-3,74 |
370,500 |
7,230 |
1,95 |
|
-4,61 |
| |  |
 |
 |
 |
|
 |
Seattle Genetics |
139,640 |
Fre |
-2,10 |
142,540 |
-2,03 |
124,510 |
18,030 |
14,48 |
|
-4,65 |
| |  |
 |
 |
 |
S |
 |
Apple |
137,590 |
Fre |
0,17 |
145,540 |
-5,46 |
168,880 |
-23,340 |
-13,82 |
|
-4,74 |
| |  |
 |
 |
 |
S |
 |
BioMarin |
79,720 |
Fre |
0,55 |
77,320 |
3,10 |
90,010 |
-12,690 |
-14,10 |
|
-4,78 |
| |  |
 |
 |
 |
|
 |
Electronic Arts |
130,760 |
Fre |
0,57 |
127,390 |
2,65 |
133,400 |
-6,010 |
-4,51 |
|
-5,03 |
| |  |
 |
 |
 |
S |
 |
Fastenal |
51,450 |
Fre |
0,21 |
52,710 |
-2,39 |
51,920 |
0,790 |
1,52 |
|
-5,35 |
| |  |
 |
 |
 |
S |
 |
Analog Devices |
162,440 |
Fre |
0,93 |
157,440 |
3,18 |
153,980 |
3,460 |
2,25 |
|
-5,47 |
| |  |
 |
 |
 |
S |
 |
KLA-Tencor |
335,480 |
Fre |
-0,90 |
330,540 |
1,49 |
365,160 |
-34,620 |
-9,48 |
|
-5,67 |
| |  |
 |
 |
 |
L |
 |
United Airlines |
43,550 |
Fre |
-1,49 |
43,540 |
0,02 |
46,930 |
-3,390 |
-7,22 |
|
-6,15 |
| |  |
 |
 |
 |
|
 |
Gilead Sciences |
63,840 |
Fre |
0,90 |
62,240 |
2,57 |
61,110 |
1,130 |
1,85 |
|
-6,76 |
| |  |
 |
 |
 |
S |
 |
CDW |
160,200 |
Fre |
-1,08 |
169,170 |
-5,30 |
176,100 |
-6,930 |
-3,94 |
|
-7,14 |
| |  |
 |
 |
 |
|
 |
Honeywell |
189,750 |
Fre |
-1,51 |
193,960 |
-2,17 |
186,690 |
7,270 |
3,89 |
|
-7,87 |
| |  |
 |
 |
 |
S |
 |
Cognizant |
70,830 |
Fre |
0,73 |
72,580 |
-2,41 |
86,240 |
-13,660 |
-15,84 |
|
-8,08 |
| |  |
 |
 |
 |
|
 |
Fiserv |
95,590 |
Fre |
1,27 |
96,250 |
-0,69 |
97,890 |
-1,640 |
-1,68 |
|
-8,34 |
| |  |
 |
 |
 |
S |
 |
Texas Instruments |
169,810 |
Fre |
1,31 |
168,500 |
0,78 |
162,470 |
6,030 |
3,71 |
|
-8,77 |
| |  |
 |
 |
 |
S |
 |
Cadence |
146,600 |
Fre |
1,93 |
139,380 |
5,18 |
142,080 |
-2,700 |
-1,90 |
|
-8,82 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
40,960 |
Fre |
0,86 |
44,150 |
-7,23 |
47,360 |
-3,210 |
-6,78 |
|
-9,17 |
| |  |
 |
 |
 |
S |
 |
Synopsys |
306,720 |
Fre |
2,06 |
273,730 |
12,05 |
294,960 |
-21,230 |
-7,20 |
|
-9,79 |
| |  |
 |
 |
 |
S |
 |
Micron Technology |
68,900 |
Fre |
-0,72 |
70,470 |
-2,23 |
89,860 |
-19,390 |
-21,58 |
|
-9,89 |
| |  |
 |
 |
 |
S |
 |
Booking |
2.115,900 |
Fre |
0,59 |
2.046,010 |
3,42 |
2.545,660 |
-499,650 |
-19,63 |
|
-10,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
14.02.22 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Qualcomm |
131,600 |
Fre |
0,79 |
133,910 |
-1,73 |
165,130 |
-31,220 |
-18,91 |
|
-10,54 |
| |  |
 |
 |
 |
S |
 |
Microsoft |
252,560 |
Fre |
-0,23 |
261,500 |
-3,42 |
295,000 |
-33,500 |
-11,36 |
|
-11,06 |
| |  |
 |
 |
 |
|
 |
NXP Semiconductors |
180,110 |
Fre |
2,46 |
176,990 |
1,76 |
185,880 |
-8,890 |
-4,78 |
|
-11,69 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
42,940 |
Fre |
2,92 |
49,000 |
-12,37 |
53,180 |
-4,180 |
-7,86 |
|
-11,73 |
| |  |
 |
 |
 |
S |
 |
Willis Towers Watson |
198,480 |
Fre |
-0,91 |
204,250 |
-2,82 |
231,560 |
-27,310 |
-11,79 |
|
-11,80 |
| |  |
 |
 |
 |
S |
 |
AMD |
93,500 |
Fre |
-3,28 |
94,240 |
-0,79 |
114,270 |
-20,030 |
-17,53 |
|
-11,85 |
| |  |
 |
 |
 |
S |
 |
Tesla Motors |
663,900 |
Fre |
-6,42 |
724,370 |
-8,35 |
875,760 |
-151,390 |
-17,29 |
|
-12,07 |
| |  |
 |
 |
 |
S |
 |
Fox A |
33,460 |
Fre |
0,39 |
33,690 |
-0,68 |
42,670 |
-8,980 |
-21,05 |
|
-12,37 |
| |  |
 |
 |
 |
S |
 |
Microchip |
66,670 |
Fre |
1,00 |
65,930 |
1,12 |
71,190 |
-5,260 |
-7,39 |
|
-12,62 |
| |  |
 |
 |
 |
L |
 |
American Airlines |
16,260 |
Fre |
-2,93 |
16,550 |
-1,75 |
17,430 |
-0,880 |
-5,05 |
|
-12,85 |
| |  |
 |
 |
 |
S |
 |
Verisk Analytics |
168,890 |
Fre |
0,40 |
171,990 |
-1,80 |
191,810 |
-19,820 |
-10,33 |
|
-13,06 |
| |  |
 |
 |
 |
S |
 |
Alphabet A |
2.178,160 |
Fre |
-1,34 |
2.288,900 |
-4,84 |
2.710,520 |
-421,620 |
-15,55 |
|
-14,31 |
| |  |
 |
 |
 |
S |
 |
Liberty Global A |
22,960 |
Fre |
0,39 |
23,090 |
-0,56 |
27,680 |
-4,590 |
-16,58 |
|
-14,66 |
| |  |
 |
 |
 |
L |
 |
Ross Stores |
71,870 |
Fre |
-22,47 |
91,810 |
-21,72 |
94,270 |
-2,460 |
-2,61 |
|
-15,28 |
| |  |
 |
 |
 |
S |
 |
NetApp |
66,640 |
Fre |
-2,37 |
71,500 |
-6,80 |
87,790 |
-16,290 |
-18,56 |
|
-15,49 |
| |  |
 |
 |
 |
S |
 |
Intel |
41,650 |
Fre |
-0,86 |
43,080 |
-3,32 |
47,580 |
-4,500 |
-9,46 |
|
-16,30 |
| |  |
 |
 |
 |
S |
 |
lululemon athletica |
274,040 |
Fre |
1,04 |
304,150 |
-9,90 |
313,640 |
-9,490 |
-3,03 |
|
-17,38 |
| |  |
 |
 |
 |
S |
 |
Copart |
112,110 |
Fre |
1,09 |
110,210 |
1,72 |
122,730 |
-12,520 |
-10,20 |
|
-17,79 |
| |  |
 |
 |
 |
S |
 |
Lam Research |
474,120 |
Fre |
0,42 |
482,470 |
-1,73 |
558,250 |
-75,780 |
-13,57 |
|
-18,11 |
| |  |
 |
 |
 |
S |
 |
Applied Materials |
106,460 |
Fre |
-3,86 |
110,480 |
-3,64 |
131,860 |
-21,380 |
-16,21 |
|
-18,34 |
| |  |
 |
 |
 |
S |
 |
Comcast |
42,010 |
Fre |
-0,02 |
41,870 |
0,33 |
47,400 |
-5,530 |
-11,67 |
|
-19,48 |
| |  |
 |
 |
 |
S |
 |
NVidia |
166,940 |
Fre |
-2,51 |
172,640 |
-3,30 |
242,670 |
-70,030 |
-28,86 |
|
-22,37 |
| |  |
 |
 |
 |
S |
 |
Trip.com |
21,390 |
Fre |
1,95 |
20,980 |
1,95 |
29,580 |
-8,600 |
-29,07 |
|
-22,71 |
| |  |
 |
 |
 |
S |
 |
Biogen |
199,650 |
Fre |
3,40 |
198,380 |
0,64 |
214,120 |
-15,740 |
-7,35 |
|
-23,07 |
| |  |
 |
 |
 |
S |
 |
Baidu |
124,470 |
Fre |
-0,69 |
117,800 |
5,66 |
160,790 |
-42,990 |
-26,74 |
|
-23,85 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
14.02.22 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
ASML |
532,840 |
Fre |
1,30 |
534,950 |
-0,39 |
627,910 |
-92,960 |
-14,80 |
|
-24,80 |
| |  |
 |
 |
 |
S |
 |
VeriSign |
165,560 |
Fre |
1,29 |
164,550 |
0,61 |
213,560 |
-49,010 |
-22,95 |
|
-24,98 |
| |  |
 |
 |
 |
S |
 |
CoStar |
57,160 |
Fre |
0,62 |
56,980 |
0,32 |
65,990 |
-9,010 |
-13,65 |
|
-25,42 |
| |  |
 |
 |
 |
S |
 |
Adobe |
399,090 |
Fre |
1,19 |
402,860 |
-0,94 |
474,010 |
-71,150 |
-15,01 |
|
-25,49 |
| |  |
 |
 |
 |
S |
 |
Splunk |
98,900 |
Fre |
2,09 |
96,350 |
2,65 |
124,970 |
-28,620 |
-22,90 |
|
-26,13 |
| |  |
 |
 |
 |
S |
 |
Autodesk |
191,410 |
Fre |
-1,19 |
192,580 |
-0,61 |
226,900 |
-34,320 |
-15,13 |
|
-26,18 |
| |  |
 |
 |
 |
|
 |
JD.com |
52,170 |
Fre |
-1,16 |
51,530 |
1,24 |
74,450 |
-22,920 |
-30,79 |
|
-26,36 |
| |  |
 |
 |
 |
S |
 |
Expedia |
124,590 |
Fre |
-1,56 |
123,850 |
0,60 |
197,170 |
-73,320 |
-37,19 |
|
-26,72 |
| |  |
 |
 |
 |
S |
 |
Ansys |
252,150 |
Fre |
1,67 |
247,850 |
1,73 |
317,120 |
-69,270 |
-21,84 |
|
-27,67 |
| |  |
 |
 |
 |
S |
 |
Workday |
165,990 |
Fre |
0,89 |
176,060 |
-5,72 |
232,980 |
-56,920 |
-24,43 |
|
-28,01 |
| |  |
 |
 |
 |
S |
 |
Intuitive Surgical |
219,070 |
Fre |
0,43 |
219,530 |
-0,21 |
281,140 |
-61,610 |
-21,91 |
|
-28,47 |
| |  |
 |
 |
 |
S |
 |
Charter Comm |
479,030 |
Fre |
0,94 |
463,340 |
3,39 |
607,940 |
-144,600 |
-23,79 |
|
-28,56 |
| |  |
 |
 |
 |
S |
 |
Starbucks |
73,390 |
Fre |
2,03 |
72,420 |
1,34 |
93,650 |
-21,230 |
-22,67 |
|
-29,86 |
| |  |
 |
 |
 |
S |
 |
eBay |
44,310 |
Fre |
-0,69 |
45,090 |
-1,73 |
58,180 |
-13,090 |
-22,50 |
|
-29,92 |
| |  |
 |
 |
 |
S |
 |
Intuit |
367,780 |
Fre |
1,50 |
359,590 |
2,28 |
529,050 |
-169,460 |
-32,03 |
|
-30,88 |
| |  |
 |
 |
 |
|
 |
Meta |
193,540 |
Fre |
1,18 |
200,040 |
-3,25 |
217,700 |
-17,660 |
-8,11 |
|
-31,19 |
| |  |
 |
 |
 |
S |
 |
Amazon.com |
2.151,820 |
Fre |
0,25 |
2.216,210 |
-2,91 |
3.103,340 |
-887,130 |
-28,59 |
|
-31,49 |
| |  |
 |
 |
 |
S |
 |
Take-Two Interactive |
116,120 |
Fre |
-3,04 |
110,110 |
5,46 |
167,070 |
-56,960 |
-34,09 |
|
-31,78 |
| |  |
 |
 |
 |
|
 |
CrowdStrike |
148,740 |
Fre |
4,28 |
146,390 |
1,61 |
180,600 |
-34,210 |
-18,94 |
|
-33,17 |
| |  |
 |
 |
 |
S |
 |
Skyworks Solutions |
103,000 |
Fre |
1,73 |
101,990 |
0,99 |
134,730 |
-32,740 |
-24,30 |
|
-33,90 |
| |  |
 |
 |
 |
S |
 |
IDEXX Labs |
372,230 |
Fre |
2,03 |
360,200 |
3,34 |
505,530 |
-145,330 |
-28,75 |
|
-37,50 |
| |  |
 |
 |
 |
S |
 |
Illumina |
243,490 |
Fre |
1,14 |
233,740 |
4,17 |
329,450 |
-95,710 |
-29,05 |
|
-39,41 |
| |  |
 |
 |
 |
S |
 |
MercadoLibre |
775,650 |
Fre |
-3,23 |
787,810 |
-1,54 |
1.119,010 |
-331,200 |
-29,60 |
|
-39,41 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
275,040 |
Fre |
0,42 |
274,200 |
0,31 |
505,670 |
-231,470 |
-45,77 |
|
-49,90 |
| |  |
 |
 |
 |
S |
 |
PayPal |
80,540 |
Fre |
-0,91 |
77,650 |
3,72 |
114,120 |
-36,470 |
-31,96 |
|
-55,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
14.02.22 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Netflix |
186,350 |
Fre |
1,56 |
186,510 |
-0,09 |
396,570 |
-210,060 |
-52,97 |
|
-59,23 |
Nasdaq 100 - 100 von 100 Wertpapieren bewertet - 16.05.22 / 14.02.22 - 25 davon sind besser, Markt-Kennzahl(13) = 25,00 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 * S13 - 25/45 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
7.01.08 |
735 |
|
- cash - |
short |
7.01.08 |
21.04.08 |
105 |
 |
 |
 |
American Airlines |
100 |
817 |
|
12,230 |
7,830 |
19,103 |
6,873 |
56 |
15.615 |
371 |
|
21.04.08 |
15.09.08 |
147 |
|
- cash - |
|
15.09.08 |
26.01.09 |
133 |
 |
 |
 |
Sirius XM |
100 |
18.370 |
|
0,850 |
0,107 |
6,752 |
5,902 |
694 |
124.040 |
29.413 |
|
26.01.09 |
5.07.10 |
525 |
|
- cash - |
|
5.07.10 |
9.08.10 |
35 |
 |
 |
 |
NVidia |
100 |
48.930 |
|
2,535 |
2,410 |
2,667 |
0,132 |
5 |
130.474 |
69 |
|
9.08.10 |
8.08.11 |
364 |
|
- cash - |
|
8.08.11 |
24.10.11 |
77 |
 |
 |
 |
Akamai |
100 |
6.186 |
|
21,090 |
24,660 |
17,520 |
-3,570 |
-17 |
108.390 |
-58 |
|
24.10.11 |
25.06.12 |
245 |
|
- cash - |
|
25.06.12 |
23.07.12 |
28 |
 |
 |
 |
Trip.com |
100 |
13.074 |
|
8,290 |
6,725 |
10,219 |
1,929 |
23 |
133.613 |
1.429 |
|
23.07.12 |
24.08.15 |
1127 |
|
- cash - |
|
24.08.15 |
26.10.15 |
63 |
 |
 |
 |
Micron Technology |
100 |
9.252 |
|
14,440 |
16,580 |
12,300 |
-2,140 |
-15 |
113.813 |
-61 |
|
26.10.15 |
18.01.16 |
84 |
|
- cash - |
|
18.01.16 |
21.03.16 |
63 |
 |
 |
 |
Micron Technology |
100 |
10.276 |
|
11,075 |
11,530 |
10,620 |
-0,455 |
-4 |
109.138 |
-22 |
|
21.03.16 |
5.11.18 |
959 |
|
- cash - |
|
5.11.18 |
21.01.19 |
77 |
 |
 |
 |
Western Digital |
100 |
2.256 |
|
48,360 |
39,200 |
59,660 |
11,300 |
23 |
134.632 |
171 |
|
21.01.19 |
9.03.20 |
413 |
|
- cash - |
|
9.03.20 |
25.05.20 |
77 |
 |
 |
 |
American Airlines |
100 |
9.127 |
|
14,750 |
9,700 |
22,429 |
7,679 |
52 |
204.719 |
629 |
|
25.05.20 |
14.02.22 |
630 |
|
- cash - |
|
14.02.22 |
20.05.22 |
95 |
 |
 |
 |
PayPal |
100 |
1.793 |
|
114,120 |
80,540 |
161,701 |
47,581 |
42 |
290.031 |
282 |
|
kum | 7.01.08 |
20.05.22 | 754 |
Tage von 5983 investiert (13%) |
2.800 |
290.031 |
410 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Sirius XM | short | 15.09.08 | 26.01.09 | 133 | 0,85 | 0,11 | 6,75 | 5,90 | 694,39 | | | 694,39 |
American Airlines | | 7.01.08 | 21.04.08 | 105 | 12,23 | 7,83 | 19,10 | 6,87 | 56,19 | | | |
| | 9.03.20 | 25.05.20 | 77 | 14,75 | 9,70 | 22,43 | 7,68 | 52,06 | | | 137,51 |
PayPal | | 14.02.22 | 20.05.22 | 95 | 114,12 | 80,54 | 161,70 | 47,58 | 41,69 | | | 41,69 |
Western Digital | | 5.11.18 | 21.01.19 | 77 | 48,36 | 39,20 | 59,66 | 11,30 | 23,37 | | | 23,37 |
Trip.com | | 25.06.12 | 23.07.12 | 28 | 8,29 | 6,73 | 10,22 | 1,93 | 23,27 | | | 23,27 |
NVidia | | 5.07.10 | 9.08.10 | 35 | 2,54 | 2,41 | 2,67 | 0,13 | 5,19 | | | 5,19 |
Akamai | | 8.08.11 | 24.10.11 | 77 | 21,09 | 24,66 | 17,52 | -3,57 | -16,93 | | | -16,93 |
Micron Technology | | 24.08.15 | 26.10.15 | 63 | 14,44 | 16,58 | 12,30 | -2,14 | -14,82 | | | |
| | 18.01.16 | 21.03.16 | 63 | 11,08 | 11,53 | 10,62 | -0,46 | -4,11 | | | -18,32 |
Anmerkungen
13.10.21 | Microchip | | | Aktiensplit 1:2 (zwei für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
26.08.21 | Nasdaq 100 | | | CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices) |
21.07.21 | Nasdaq 100 | | | Honeywell ersetzt Alexion (übernommen von AstraZeneca) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
20.03.18 | Fiserv | | | Aktiensplit 1:2 (zwei für eine) |
13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
2.03.18 | Priceline | | | heißt nun Booking Holdings |
19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US und ULTA Salon kommen dazu |
| Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
| Incyte | | | Neuaufnahme |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
2.09.15 | Nasdaq-100 | | | vollständige Analyse |
3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
| Skyworks Solutions | | | Neuaufnahme |
29.07.15 | JD.com | | | ersetzt Catamaran (CTRX) |
27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
20.07.15 | eBay | | | Abspaltung von PayPal im Verhältnis 2790 : 3839 |
| PayPal | | | Neuaufnahme |
14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|