RS Chart
Auswertung - Nasdaq-100 - 1.07.24 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 18.542,000  12.08.24 0,16 19.812,200 -6,41 18.293,200 1.519,000 8,30   21,25 
real-time RS chart chart L add note NVidia 109,020  12.08.24 4,08 124,300 -12,29 90,363 33,937 37,56   133,39 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 170,030 46,720 27,48   18,50 
real-time RS chart chart add note CrowdStrike 239,340  12.08.24 -0,65 392,150 -38,97 319,590 72,560 22,70   79,32 
real-time RS chart chart add note Palo Alto Networks 331,100  12.08.24 -0,11 340,900 -2,87 279,420 61,480 22,00   17,15 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.640,800 -90,94 1.350,260 290,540 21,52   75,87 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 175,220 34,640 19,77   -12,07 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 155,490 27,500 17,69   26,77 
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 845,670 2,12 721,240 124,430 17,25   37,47 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 200,030 -18,57 171,720 28,310 16,49   62,20 
real-time RS chart chart add note KLA-Tencor 757,540  12.08.24 1,44 827,790 -8,49 710,880 116,910 16,45   50,48 
real-time RS chart chart L add note AstraZeneca 82,520  12.08.24 1,64 77,940 5,88 67,250 10,690 15,90   16,54 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 232,780 35,330 15,18   12,87 
real-time RS chart chart L add note Analog Devices 212,080  12.08.24 0,36 225,180 -5,82 196,620 28,560 14,53   22,61 
real-time RS chart chart add note Applied Materials 193,090  12.08.24 1,00 237,410 -18,67 208,690 28,720 13,76   48,35 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 173,170 21,430 12,38   16,11 
real-time RS chart chart L add note The Trade Desk 97,040  12.08.24 -2,28 97,970 -0,95 87,310 10,660 12,21   24,74 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 420,480 50,770 12,07   23,06 
real-time RS chart chart L add note PDD 142,470  12.08.24 3,21 132,980 7,14 119,160 13,820 11,60   35,35 
real-time RS chart chart add note Adobe 530,930  12.08.24 -1,00 560,010 -5,19 502,090 57,920 11,54   -3,03 
real-time RS chart chart add note Intuitive Surgical 465,530  12.08.24 0,46 436,240 6,71 394,870 41,370 10,48   27,85 
real-time RS chart chart add note Constellation Energy 187,330  12.08.24 -1,16 205,050 -8,64 185,980 19,070 10,25   67,85 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 179,080 8,86 162,670 16,410 10,09   17,27 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 283,040 27,970 9,88   11,69 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 105,600 10,350 9,80   35,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 673,610 -6,01 614,310 59,300 9,65   38,86 
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 969,310 87,710 9,05   21,37 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 197,200 -15,42 180,970 16,230 8,97   21,83 
real-time RS chart chart add note Booking 3.439,180  12.08.24 -0,11 3.884,880 -11,47 3.568,870 316,010 8,85   21,17 
real-time RS chart chart add note Lam Research 810,890  12.08.24 0,37 1.060,630 -23,55 981,790 78,840 8,03   41,82 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 231,770 -13,26 214,830 16,940 7,89   -6,55 
real-time RS chart chart L add note NXP Semiconductors 240,160  12.08.24 -0,77 265,670 -9,60 246,280 19,390 7,87   24,16 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 424,570 32,160 7,57   21,25 
real-time RS chart chart add note Datadog 112,160  12.08.24 -0,11 130,500 -14,05 123,150 7,350 5,97   7,26 
real-time RS chart chart L add note Micron Technology 94,640  12.08.24 1,68 131,520 -28,04 124,300 7,220 5,81   80,63 
real-time RS chart chart L add note Coca-Cola Europac 73,200  12.08.24 -0,62 73,030 0,23 69,290 3,740 5,40   13,40 
real-time RS chart chart add note Keurig Dr Pepper 34,800  12.08.24 0,69 32,840 5,97 31,230 1,610 5,16   8,88 
real-time RS chart chart add note Baker Hughes 35,150  12.08.24 0,23 34,940 0,60 33,440 1,500 4,49   -3,20 
real-time RS chart chart add note MercadoLibre 1.901,820  12.08.24 0,97 1.597,600 19,04 1.528,950 68,650 4,49   8,71 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 202,010 8,940 4,43   7,95 
real-time RS chart chart add note Synopsys 520,840  12.08.24 -0,74 601,750 -13,45 576,890 24,860 4,31   20,93 
real-time RS chart chart L add note Charter Comm 350,760  12.08.24 -3,75 296,020 18,49 284,150 11,870 4,18   -17,33 
real-time RS chart chart add note ASML 852,860  12.08.24 -0,89 1.033,490 -17,48 992,950 40,540 4,08   39,38 
real-time RS chart chart add note Zscaler 172,550  12.08.24 -1,04 198,620 -13,13 192,130 6,490 3,38   3,36 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 84,560 2,720 3,22   7,82 
real-time RS chart chart add note Electronic Arts 145,910  12.08.24 -0,47 137,320 6,26 133,340 3,980 2,98   5,01 
real-time RS chart chart L add note Take-Two Interactive 147,290  12.08.24 1,71 154,290 -4,54 150,000 4,290 2,86   5,83 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 504,680 2,23 491,350 13,330 2,71   39,87 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 199,450 4,260 2,14   15,56 
real-time RS chart chart add note Microchip 76,420  12.08.24 0,43 91,590 -16,56 89,740 1,850 2,06   6,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note Cintas 759,630  12.08.24 0,53 694,100 9,44 680,540 13,560 1,99   25,15 
real-time RS chart chart add note Intuit 627,410  12.08.24 -0,44 650,770 -3,59 639,840 10,930 1,71   6,84 
real-time RS chart chart add note Roper Technologies 520,070  12.08.24 -1,27 562,630 -7,56 553,620 9,010 1,63   7,12 
real-time RS chart chart add note Ross Stores 140,670  12.08.24 0,74 145,240 -3,15 145,090 0,150 0,10   18,08 
real-time RS chart chart add note Cadence 266,640  12.08.24 -1,29 310,920 -14,24 312,130 -1,210 -0,39   21,66 
real-time RS chart chart L add note Xcel Energy 58,020  12.08.24 0,10 52,430 10,66 53,280 -0,850 -1,60   -8,41 
real-time RS chart chart add note GlobalFoundries 43,230  12.08.24 -1,05 50,260 -13,99 51,790 -1,530 -2,95   -7,79 
real-time RS chart chart add note Marvell Tech 60,510  12.08.24 -0,08 71,000 -14,77 73,200 -2,200 -3,01   16,65 
real-time RS chart chart add note Paychex 123,750  12.08.24 -0,57 117,000 5,77 121,620 -4,620 -3,80   3,90 
real-time RS chart chart add note Automatic Data 259,120  12.08.24 -1,17 235,670 9,95 245,310 -9,640 -3,93   2,05 
real-time RS chart chart add note Marriott 214,680  12.08.24 -1,51 239,510 -10,37 251,330 -11,820 -4,70   13,52 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 50,040 -2,520 -5,04   -9,84 
real-time RS chart chart add note Autodesk 239,570  12.08.24 -0,36 245,830 -2,55 259,440 -13,610 -5,25   7,75 
real-time RS chart chart S add note Cognizant 73,140  12.08.24 -1,72 67,740 7,97 71,750 -4,010 -5,59   -6,76 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 72,880 -4,240 -5,82   -13,94 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 172,980 -10,090 -5,83   -3,82 
real-time RS chart chart add note ON Semiconductor 70,370  12.08.24 -1,30 69,180 1,72 73,850 -4,670 -6,32   -11,75 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 65,240 6,19 69,760 -4,520 -6,48   -6,56 
real-time RS chart chart add note Airbnb 113,620  12.08.24 -1,27 151,630 -25,07 163,370 -11,740 -7,19   6,26 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 37,230 -2,680 -7,20   -7,81 
real-time RS chart chart add note Ansys 313,310  12.08.24 0,69 321,160 -2,44 347,480 -26,320 -7,57   2,39 
real-time RS chart chart S add note Atlassian 140,550  12.08.24 -0,62 178,250 -21,15 193,370 -15,120 -7,82   -18,94 
real-time RS chart chart add note Copart 50,260  12.08.24 -1,43 53,350 -5,79 58,070 -4,720 -8,13   11,59 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,590 -0,27 36,780 -3,190 -8,67   -2,31 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,170 0,94 42,280 -4,110 -9,72   -12,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note O'Reilly 1.121,070  12.08.24 -0,30 1.016,320 10,31 1.130,280 -113,960 -10,08   6,05 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 532,410 -56,010 -10,52   0,66 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 65,030 -7,220 -11,10   -3,02 
real-time RS chart chart S add note Fortinet 70,360  12.08.24 0,96 59,850 17,56 67,820 -7,970 -11,75   -2,11 
real-time RS chart chart add note CDW 212,100  12.08.24 -0,76 219,190 -3,23 253,060 -33,870 -13,38   4,65 
real-time RS chart chart S add note Monster Beverage 45,890  12.08.24 -0,37 49,900 -8,04 57,740 -7,840 -13,58   -11,50 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 157,690 -13,27 183,340 -25,650 -13,99   19,83 
real-time RS chart chart S add note Kraft Heinz 34,170  12.08.24 -3,12 31,860 7,25 37,060 -5,200 -14,03   -6,49 
real-time RS chart chart add note GE HealthCare 82,370  12.08.24 -1,24 76,260 8,01 89,530 -13,270 -14,82   1,72 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 77,130 -0,13 91,530 -14,400 -15,73   -12,62 
real-time RS chart chart add note Paccar 92,170  12.08.24 -0,74 101,840 -9,50 123,100 -21,260 -17,27   12,78 
real-time RS chart chart S add note Workday 210,570  12.08.24 -0,65 224,720 -6,30 272,440 -47,720 -17,52   -13,74 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08.24 -1,35 178,700 6,67 218,120 -39,420 -18,07   -12,27 
real-time RS chart chart add note DexCom 71,270  12.08.24 2,16 112,170 -36,46 137,940 -25,770 -18,68   1,43 
real-time RS chart chart add note Fastenal 65,710  12.08.24 -1,02 62,090 5,83 76,590 -14,500 -18,93   2,43 
real-time RS chart chart add note Warner Bros. Disc 6,710  12.08.24 -4,55 7,100 -5,49 8,790 -1,690 -19,23   -29,83 
real-time RS chart chart S add note Illumina 124,540  12.08.24 0,79 105,500 18,05 132,720 -27,220 -20,51   -18,46 
real-time RS chart chart S add note Dollar Tree 93,900  12.08.24 -1,21 107,250 -12,45 135,910 -28,660 -21,09   -14,38 
real-time RS chart chart add note DoorDash 124,040  12.08.24 0,19 108,510 14,31 138,250 -29,740 -21,51   17,04 
real-time RS chart chart S add note lululemon athletica 239,700  12.08.24 0,41 302,360 -20,72 385,200 -82,840 -21,51   -21,77 
real-time RS chart chart S add note CoStar 72,030  12.08.24 -2,50 73,880 -2,50 94,520 -20,640 -21,84   -12,89 
real-time RS chart chart S add note Sirius XM 2,980  12.08.24 -5,10 2,880 3,47 3,830 -0,950 -24,80   -36,65 
real-time RS chart chart S add note MongoDB 232,370  12.08.24 -1,08 263,510 -11,82 356,090 -92,580 -26,00   -39,98 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 44,520 -13,680 -30,73   -17,91 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 19,540 -7,960 -40,74   -31,24 
 Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 53 davon sind besser, Markt-Kennzahl(13) = 53,54 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 13 - K/V = 25/45
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Nasdaq-100 * S13 - 25/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.01.08 735    - cash -
short 7.01.08  21.04.08 105  RT RS QC  American Airlines 100  817   12,230  7,830 19,103  6,873 56  15.615 371  
21.04.08 15.09.08 147    - cash -
  15.09.08  26.01.09 133  RT RS QC  Sirius XM 100  18.370   0,850  0,107 6,752  5,902 694  124.040 29.413  
26.01.09 5.07.10 525    - cash -
  5.07.10   9.08.10 35  RT RS QC  NVidia 100  489.309   0,254  0,241 0,267  0,013 5  130.450 69  
9.08.10 8.08.11 364    - cash -
  8.08.11  24.10.11 77  RT RS QC  Akamai 100  6.185   21,090  24,660 17,520  -3,570 -17  108.370 -58  
24.10.11 25.06.12 245    - cash -
  25.06.12  23.07.12 28  RT RS QC  Trip.com 100  13.072   8,290  6,725 10,219  1,929 23  133.588 1.429  
23.07.12 24.08.15 1127    - cash -
  24.08.15  26.10.15 63  RT RS QC  Micron Technology 100  9.251   14,440  16,580 12,300  -2,140 -15  113.791 -61  
26.10.15 18.01.16 84    - cash -
  18.01.16  21.03.16 63  RT RS QC  Micron Technology 100  10.274   11,075  11,530 10,620  -0,455 -4  109.116 -22  
21.03.16 5.11.18 959    - cash -
  5.11.18  21.01.19 77  RT RS QC  Western Digital 100  2.256   48,360  39,200 59,660  11,300 23  134.610 171  
21.01.19 9.03.20 413    - cash -
  9.03.20  25.05.20 77  RT RS QC  American Airlines 100  9.126   14,750  9,700 22,429  7,679 52  204.689 629  
25.05.20 14.02.22 630    - cash -
  14.02.22   6.06.22 112  RT RS QC  PayPal 100  1.793   114,120  86,810 150,022  35,902 31  269.061 144  
6.06.22 13.06.22 7    - cash -
  13.06.22   1.08.22 49  RT RS QC  Netflix 100  1.585   169,690  226,210 113,170  -56,520 -33  179.477 -95  
1.08.22 26.09.22 56    - cash -
  26.09.22  28.11.22 63  RT RS QC  Charter Comm 100  586   306,200  384,470 227,930  -78,270 -26  133.611 -82  
28.11.22 23.10.23 329    - cash -
  23.10.23  20.11.23 28  RT RS QC  Enphase Energy 100  1.387   96,290  98,500 94,080  -2,210 -2  130.545 -26  
20.11.23 6.07.25 594    - cash -
kum 7.01.08 20.11.23910 Tage von 7125 investiert (13%) 1.205 130.545 180  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sirius XMshort 15.09.08 26.01.091330,850,116,755,90 694,39694,39 
 American Airlines  7.01.08 21.04.0810512,237,8319,106,87 56,19 
   9.03.20 25.05.207714,759,7022,437,68 52,06137,51 
 PayPal 14.02.22  6.06.22112114,1286,81150,0235,90 31,4631,46 
 Western Digital  5.11.18 21.01.197748,3639,2059,6611,30 23,3723,37 
 Trip.com 25.06.12 23.07.12288,296,7310,221,93 23,2723,27 
 NVidia  5.07.10  9.08.10350,250,240,270,01 5,175,17 
 Enphase Energy 23.10.23 20.11.232896,2998,5094,08-2,21 -2,30-2,30 
 Akamai  8.08.11 24.10.117721,0924,6617,52-3,57 -16,93-16,93 
 Micron Technology 24.08.15 26.10.156314,4416,5812,30-2,14 -14,82 
  18.01.16 21.03.166311,0811,5310,62-0,46 -4,11-18,32 
 Charter Comm 26.09.22 28.11.2263306,20384,47227,93-78,27 -25,56-25,56 
 Netflix 13.06.22  1.08.2249169,69226,21113,17-56,52 -33,31-33,31 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
17.07.23Nasdaq 100The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft)
7.06.23Nasdaq 100GE HealthCare ersetzt Fiserv
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
13.10.21MicrochipAktiensplit 1:2 (zwei für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
26.08.21Nasdaq 100CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices)
21.07.21Nasdaq 100Honeywell ersetzt Alexion (übernommen von AstraZeneca)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06