RS Chart
Auswertung - Nasdaq-100 - 16.05.22 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 14.02.22  K-Diff Δ13   ∅-RS
real-time RS chart chart S add note NASDAQ-100 11.835,600  Fre -0,34 12.243,600 -3,33 14.268,600 -2.025,000 -14,19   -17,06 
real-time RS chart chart L add note Dollar Tree 127,880  Fre -5,67 161,450 -20,79 136,960 24,490 17,88   37,34 
real-time RS chart chart add note Vertex 258,590  Fre 1,23 254,170 1,74 231,230 22,940 9,92   20,40 
real-time RS chart chart L add note Kraft Heinz 38,370  Fre -0,49 44,080 -12,95 34,590 9,490 27,44   15,35 
real-time RS chart chart add note Cerner 93,930  Fre 0,01 94,110 -0,19 91,660 2,450 2,67   14,89 
real-time RS chart chart L add note Xcel Energy 74,220  Fre -1,05 74,830 -0,82 66,400 8,430 12,70   9,92 
real-time RS chart chart add note PepsiCo 162,210  Fre 0,63 175,470 -7,56 166,700 8,770 5,26   9,30 
real-time RS chart chart add note Broadcom 543,190  Fre -0,55 582,670 -6,78 578,580 4,090 0,71   9,11 
real-time RS chart chart add note AstraZeneca 66,210  Fre 2,59 64,490 2,67 57,540 6,950 12,08   8,66 
real-time RS chart chart add note Regeneron 661,140  Fre 0,61 655,010 0,94 623,530 31,480 5,05   7,38 
real-time RS chart chart L add note Amgen 247,500  Fre 1,12 243,870 1,49 224,270 19,600 8,74   7,15 
real-time RS chart chart add note Ulta Beauty 343,050  Fre -2,35 393,160 -12,75 362,650 30,510 8,41   6,21 
real-time RS chart chart add note Marriott 155,230  Fre -1,09 162,330 -4,37 171,330 -9,000 -5,25   5,95 
real-time RS chart chart add note Mondelez 61,190  Fre 0,13 66,130 -7,47 66,140 -0,010 -0,02   4,80 
real-time RS chart chart add note Costco 416,430  Fre -1,54 494,530 -15,79 506,560 -12,030 -2,37   3,71 
real-time RS chart chart add note O'Reilly 572,570  Fre -4,81 638,830 -10,37 661,040 -22,210 -3,36   2,19 
real-time RS chart chart add note Paychex 117,330  Fre 1,29 120,060 -2,27 118,480 1,580 1,33   1,91 
real-time RS chart chart L add note Incyte 74,880  Fre 0,73 74,510 0,50 66,020 8,490 12,86   0,76 
real-time RS chart chart L add note Monster Beverage 87,630  Fre 1,00 89,110 -1,66 82,570 6,540 7,92   0,44 
real-time RS chart chart L add note Activision Blizzard 77,400  Fre -0,44 78,000 -0,77 81,500 -3,500 -4,29   0,15 
real-time RS chart chart L add note T-Mobile US 126,040  Fre 0,13 126,550 -0,40 125,510 1,040 0,83   -0,07 
real-time RS chart chart S add note Check Point 122,030  Fre 1,18 122,490 -0,38 129,680 -7,190 -5,54   -0,22 
real-time RS chart chart L add note Western Digital 56,810  Fre -2,07 57,890 -1,87 52,860 5,030 9,52   -0,87 
real-time RS chart chart S add note CSX 30,940  Fre 33,260 -6,98 33,920 -0,660 -1,95   -1,95 
real-time RS chart chart S add note Automatic Data 208,640  Fre 0,87 208,600 0,02 201,980 6,620 3,28   -2,15 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 14.02.22  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note Citrix Systems 99,270  Fre -0,19 99,280 -0,01 101,960 -2,680 -2,63   -2,16 
real-time RS chart chart S add note Sirius XM 6,160  Fre 1,15 6,130 0,49 6,170 -0,040 -0,65   -2,33 
real-time RS chart chart add note Exelon 47,150  Fre -0,42 46,870 0,60 42,200 4,670 11,07   -3,41 
real-time RS chart chart add note NetEase 96,870  Fre 1,59 93,250 3,88 97,990 -4,740 -4,84   -3,94 
real-time RS chart chart S add note Paccar 79,810  Fre -1,98 83,280 -4,17 92,980 -9,700 -10,43   -4,34 
real-time RS chart chart S add note Cintas 363,620  Fre 1,34 377,730 -3,74 370,500 7,230 1,95   -4,61 
real-time RS chart chart add note Seattle Genetics 139,640  Fre -2,10 142,540 -2,03 124,510 18,030 14,48   -4,65 
real-time RS chart chart S add note Apple 137,590  Fre 0,17 145,540 -5,46 168,880 -23,340 -13,82   -4,74 
real-time RS chart chart S add note BioMarin 79,720  Fre 0,55 77,320 3,10 90,010 -12,690 -14,10   -4,78 
real-time RS chart chart add note Electronic Arts 130,760  Fre 0,57 127,390 2,65 133,400 -6,010 -4,51   -5,03 
real-time RS chart chart S add note Fastenal 51,450  Fre 0,21 52,710 -2,39 51,920 0,790 1,52   -5,35 
real-time RS chart chart S add note Analog Devices 162,440  Fre 0,93 157,440 3,18 153,980 3,460 2,25   -5,47 
real-time RS chart chart S add note KLA-Tencor 335,480  Fre -0,90 330,540 1,49 365,160 -34,620 -9,48   -5,67 
real-time RS chart chart L add note United Airlines 43,550  Fre -1,49 43,540 0,02 46,930 -3,390 -7,22   -6,15 
real-time RS chart chart add note Gilead Sciences 63,840  Fre 0,90 62,240 2,57 61,110 1,130 1,85   -6,76 
real-time RS chart chart S add note CDW 160,200  Fre -1,08 169,170 -5,30 176,100 -6,930 -3,94   -7,14 
real-time RS chart chart add note Honeywell 189,750  Fre -1,51 193,960 -2,17 186,690 7,270 3,89   -7,87 
real-time RS chart chart S add note Cognizant 70,830  Fre 0,73 72,580 -2,41 86,240 -13,660 -15,84   -8,08 
real-time RS chart chart add note Fiserv 95,590  Fre 1,27 96,250 -0,69 97,890 -1,640 -1,68   -8,34 
real-time RS chart chart S add note Texas Instruments 169,810  Fre 1,31 168,500 0,78 162,470 6,030 3,71   -8,77 
real-time RS chart chart S add note Cadence 146,600  Fre 1,93 139,380 5,18 142,080 -2,700 -1,90   -8,82 
real-time RS chart chart S add note Walgreens Boots 40,960  Fre 0,86 44,150 -7,23 47,360 -3,210 -6,78   -9,17 
real-time RS chart chart S add note Synopsys 306,720  Fre 2,06 273,730 12,05 294,960 -21,230 -7,20   -9,79 
real-time RS chart chart S add note Micron Technology 68,900  Fre -0,72 70,470 -2,23 89,860 -19,390 -21,58   -9,89 
real-time RS chart chart S add note Booking 2.115,900  Fre 0,59 2.046,010 3,42 2.545,660 -499,650 -19,63   -10,41 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 14.02.22  K-Diff Δ13   ∅-RS
real-time RS chart chart S add note Qualcomm 131,600  Fre 0,79 133,910 -1,73 165,130 -31,220 -18,91   -10,54 
real-time RS chart chart S add note Microsoft 252,560  Fre -0,23 261,500 -3,42 295,000 -33,500 -11,36   -11,06 
real-time RS chart chart add note NXP Semiconductors 180,110  Fre 2,46 176,990 1,76 185,880 -8,890 -4,78   -11,69 
real-time RS chart chart S add note Cisco Systems 42,940  Fre 2,92 49,000 -12,37 53,180 -4,180 -7,86   -11,73 
real-time RS chart chart S add note Willis Towers Watson 198,480  Fre -0,91 204,250 -2,82 231,560 -27,310 -11,79   -11,80 
real-time RS chart chart S add note AMD 93,500  Fre -3,28 94,240 -0,79 114,270 -20,030 -17,53   -11,85 
real-time RS chart chart S add note Tesla Motors 663,900  Fre -6,42 724,370 -8,35 875,760 -151,390 -17,29   -12,07 
real-time RS chart chart S add note Fox A 33,460  Fre 0,39 33,690 -0,68 42,670 -8,980 -21,05   -12,37 
real-time RS chart chart S add note Microchip 66,670  Fre 1,00 65,930 1,12 71,190 -5,260 -7,39   -12,62 
real-time RS chart chart L add note American Airlines 16,260  Fre -2,93 16,550 -1,75 17,430 -0,880 -5,05   -12,85 
real-time RS chart chart S add note Verisk Analytics 168,890  Fre 0,40 171,990 -1,80 191,810 -19,820 -10,33   -13,06 
real-time RS chart chart S add note Alphabet A 2.178,160  Fre -1,34 2.288,900 -4,84 2.710,520 -421,620 -15,55   -14,31 
real-time RS chart chart S add note Liberty Global A 22,960  Fre 0,39 23,090 -0,56 27,680 -4,590 -16,58   -14,66 
real-time RS chart chart L add note Ross Stores 71,870  Fre -22,47 91,810 -21,72 94,270 -2,460 -2,61   -15,28 
real-time RS chart chart S add note NetApp 66,640  Fre -2,37 71,500 -6,80 87,790 -16,290 -18,56   -15,49 
real-time RS chart chart S add note Intel 41,650  Fre -0,86 43,080 -3,32 47,580 -4,500 -9,46   -16,30 
real-time RS chart chart S add note lululemon athletica 274,040  Fre 1,04 304,150 -9,90 313,640 -9,490 -3,03   -17,38 
real-time RS chart chart S add note Copart 112,110  Fre 1,09 110,210 1,72 122,730 -12,520 -10,20   -17,79 
real-time RS chart chart S add note Lam Research 474,120  Fre 0,42 482,470 -1,73 558,250 -75,780 -13,57   -18,11 
real-time RS chart chart S add note Applied Materials 106,460  Fre -3,86 110,480 -3,64 131,860 -21,380 -16,21   -18,34 
real-time RS chart chart S add note Comcast 42,010  Fre -0,02 41,870 0,33 47,400 -5,530 -11,67   -19,48 
real-time RS chart chart S add note NVidia 166,940  Fre -2,51 172,640 -3,30 242,670 -70,030 -28,86   -22,37 
real-time RS chart chart S add note Trip.com 21,390  Fre 1,95 20,980 1,95 29,580 -8,600 -29,07   -22,71 
real-time RS chart chart S add note Biogen 199,650  Fre 3,40 198,380 0,64 214,120 -15,740 -7,35   -23,07 
real-time RS chart chart S add note Baidu 124,470  Fre -0,69 117,800 5,66 160,790 -42,990 -26,74   -23,85 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 14.02.22  K-Diff Δ13   ∅-RS
real-time RS chart chart S add note ASML 532,840  Fre 1,30 534,950 -0,39 627,910 -92,960 -14,80   -24,80 
real-time RS chart chart S add note VeriSign 165,560  Fre 1,29 164,550 0,61 213,560 -49,010 -22,95   -24,98 
real-time RS chart chart S add note CoStar 57,160  Fre 0,62 56,980 0,32 65,990 -9,010 -13,65   -25,42 
real-time RS chart chart S add note Adobe 399,090  Fre 1,19 402,860 -0,94 474,010 -71,150 -15,01   -25,49 
real-time RS chart chart S add note Splunk 98,900  Fre 2,09 96,350 2,65 124,970 -28,620 -22,90   -26,13 
real-time RS chart chart S add note Autodesk 191,410  Fre -1,19 192,580 -0,61 226,900 -34,320 -15,13   -26,18 
real-time RS chart chart add note JD.com 52,170  Fre -1,16 51,530 1,24 74,450 -22,920 -30,79   -26,36 
real-time RS chart chart S add note Expedia 124,590  Fre -1,56 123,850 0,60 197,170 -73,320 -37,19   -26,72 
real-time RS chart chart S add note Ansys 252,150  Fre 1,67 247,850 1,73 317,120 -69,270 -21,84   -27,67 
real-time RS chart chart S add note Workday 165,990  Fre 0,89 176,060 -5,72 232,980 -56,920 -24,43   -28,01 
real-time RS chart chart S add note Intuitive Surgical 219,070  Fre 0,43 219,530 -0,21 281,140 -61,610 -21,91   -28,47 
real-time RS chart chart S add note Charter Comm 479,030  Fre 0,94 463,340 3,39 607,940 -144,600 -23,79   -28,56 
real-time RS chart chart S add note Starbucks 73,390  Fre 2,03 72,420 1,34 93,650 -21,230 -22,67   -29,86 
real-time RS chart chart S add note eBay 44,310  Fre -0,69 45,090 -1,73 58,180 -13,090 -22,50   -29,92 
real-time RS chart chart S add note Intuit 367,780  Fre 1,50 359,590 2,28 529,050 -169,460 -32,03   -30,88 
real-time RS chart chart add note Meta 193,540  Fre 1,18 200,040 -3,25 217,700 -17,660 -8,11   -31,19 
real-time RS chart chart S add note Amazon.com 2.151,820  Fre 0,25 2.216,210 -2,91 3.103,340 -887,130 -28,59   -31,49 
real-time RS chart chart S add note Take-Two Interactive 116,120  Fre -3,04 110,110 5,46 167,070 -56,960 -34,09   -31,78 
real-time RS chart chart add note CrowdStrike 148,740  Fre 4,28 146,390 1,61 180,600 -34,210 -18,94   -33,17 
real-time RS chart chart S add note Skyworks Solutions 103,000  Fre 1,73 101,990 0,99 134,730 -32,740 -24,30   -33,90 
real-time RS chart chart S add note IDEXX Labs 372,230  Fre 2,03 360,200 3,34 505,530 -145,330 -28,75   -37,50 
real-time RS chart chart S add note Illumina 243,490  Fre 1,14 233,740 4,17 329,450 -95,710 -29,05   -39,41 
real-time RS chart chart S add note MercadoLibre 775,650  Fre -3,23 787,810 -1,54 1.119,010 -331,200 -29,60   -39,41 
real-time RS chart chart S add note Align Technology 275,040  Fre 0,42 274,200 0,31 505,670 -231,470 -45,77   -49,90 
real-time RS chart chart S add note PayPal 80,540  Fre -0,91 77,650 3,72 114,120 -36,470 -31,96   -55,61 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 14.02.22  K-Diff Δ13   ∅-RS
real-time RS chart chart S add note Netflix 186,350  Fre 1,56 186,510 -0,09 396,570 -210,060 -52,97   -59,23 
 Nasdaq 100 - 100 von 100 Wertpapieren bewertet - 16.05.22 / 14.02.22 - 25 davon sind besser, Markt-Kennzahl(13) = 25,00 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 13 - K/V = 25/45
Market Chart
1.01.18 Chart vergrößern 16.05.22
 


Transaktionen Nasdaq-100 * S13 - 25/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.01.08 735    - cash -
short 7.01.08  21.04.08 105  RT RS QC  American Airlines 100  817   12,230  7,830 19,103  6,873 56  15.615 371  
21.04.08 15.09.08 147    - cash -
  15.09.08  26.01.09 133  RT RS QC  Sirius XM 100  18.370   0,850  0,107 6,752  5,902 694  124.040 29.413  
26.01.09 5.07.10 525    - cash -
  5.07.10   9.08.10 35  RT RS QC  NVidia 100  48.930   2,535  2,410 2,667  0,132 5  130.474 69  
9.08.10 8.08.11 364    - cash -
  8.08.11  24.10.11 77  RT RS QC  Akamai 100  6.186   21,090  24,660 17,520  -3,570 -17  108.390 -58  
24.10.11 25.06.12 245    - cash -
  25.06.12  23.07.12 28  RT RS QC  Trip.com 100  13.074   8,290  6,725 10,219  1,929 23  133.613 1.429  
23.07.12 24.08.15 1127    - cash -
  24.08.15  26.10.15 63  RT RS QC  Micron Technology 100  9.252   14,440  16,580 12,300  -2,140 -15  113.813 -61  
26.10.15 18.01.16 84    - cash -
  18.01.16  21.03.16 63  RT RS QC  Micron Technology 100  10.276   11,075  11,530 10,620  -0,455 -4  109.138 -22  
21.03.16 5.11.18 959    - cash -
  5.11.18  21.01.19 77  RT RS QC  Western Digital 100  2.256   48,360  39,200 59,660  11,300 23  134.632 171  
21.01.19 9.03.20 413    - cash -
  9.03.20  25.05.20 77  RT RS QC  American Airlines 100  9.127   14,750  9,700 22,429  7,679 52  204.719 629  
25.05.20 14.02.22 630    - cash -
  14.02.22  20.05.22 95  RT RS QC  PayPal 100  1.793   114,120  80,540 161,701  47,581 42  290.031 282  
kum 7.01.08 20.05.22754 Tage von 5983 investiert (13%) 2.800 290.031 410  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sirius XMshort 15.09.08 26.01.091330,850,116,755,90 694,39694,39 
 American Airlines  7.01.08 21.04.0810512,237,8319,106,87 56,19 
   9.03.20 25.05.207714,759,7022,437,68 52,06137,51 
 PayPal 14.02.22 20.05.2295114,1280,54161,7047,58 41,6941,69 
 Western Digital  5.11.18 21.01.197748,3639,2059,6611,30 23,3723,37 
 Trip.com 25.06.12 23.07.12288,296,7310,221,93 23,2723,27 
 NVidia  5.07.10  9.08.10352,542,412,670,13 5,195,19 
 Akamai  8.08.11 24.10.117721,0924,6617,52-3,57 -16,93-16,93 
 Micron Technology 24.08.15 26.10.156314,4416,5812,30-2,14 -14,82 
  18.01.16 21.03.166311,0811,5310,62-0,46 -4,11-18,32 


Anmerkungen
13.10.21MicrochipAktiensplit 1:2 (zwei für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
26.08.21Nasdaq 100CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices)
21.07.21Nasdaq 100Honeywell ersetzt Alexion (übernommen von AstraZeneca)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
 IncyteNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
 Skyworks SolutionsNeuaufnahme
29.07.15JD.comersetzt Catamaran (CTRX)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06