RS Chart
Assessment - Nasdaq-100 - 4/15/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note NASDAQ-100 17,706.800  Mon -1.65 17,706.800 16,832.900 873.900 5.19   13.44 
real-time RS chart chart add note NVidia 860.010  Mon -2.48 860.010 547.100 312.910 57.19   84.94 
real-time RS chart chart L add note Constellation Energy 185.400  Mon -3.27 185.400 112.910 72.490 64.20   70.33 
real-time RS chart chart L add note Micron Technology 121.370  Mon -0.94 121.370 82.390 38.980 47.31   63.62 
real-time RS chart chart add note CrowdStrike 299.500  Mon -3.09 299.500 283.350 16.150 5.70   58.68 
real-time RS chart chart add note Meta Platforms 500.230  Mon -2.28 500.230 374.490 125.740 33.58   55.50 
real-time RS chart chart add note DoorDash 132.900  Mon -3.96 132.900 104.020 28.880 27.76   54.04 
real-time RS chart chart add note Broadcom 1,310.690  Mon -2.48 1,310.690 1,107.680 203.010 18.33   41.93 
real-time RS chart chart L add note Applied Materials 205.680  Mon -1.05 205.680 151.250 54.430 35.99   37.74 
real-time RS chart chart add note Netflix 607.150  Mon -2.52 607.150 492.160 114.990 23.36   37.11 
real-time RS chart chart add note Lam Research 946.170  Mon -1.14 946.170 759.670 186.500 24.55   37.04 
real-time RS chart chart L add note Diamondback Energy 205.350  Mon -0.48 205.350 153.840 51.510 33.48   35.06 
real-time RS chart chart L add note Qualcomm 169.840  Mon -0.85 169.840 140.200 29.640 21.14   34.21 
real-time RS chart chart add note ASML 954.820  Mon -0.73 954.820 713.220 241.600 33.87   33.33 
real-time RS chart chart add note KLA-Tencor 678.490  Mon -0.34 678.490 560.610 117.880 21.03   32.65 
real-time RS chart chart L add note Paccar 118.020  Mon -0.12 118.020 94.050 23.970 25.49   32.64 
real-time RS chart chart add note Amazon.com 183.620  Mon -1.35 183.620 154.620 29.000 18.76   32.51 
real-time RS chart chart add note AMD 160.320  Mon -1.81 160.320 146.560 13.760 9.39   30.90 
real-time RS chart chart L add note Cintas 664.720  Mon -0.55 664.720 593.000 71.720 12.09   25.18 
real-time RS chart chart add note Datadog 125.820  Mon -1.33 125.820 123.000 2.820 2.29   23.86 
real-time RS chart chart add note Costco 718.280  Mon -1.78 718.280 683.240 35.040 5.13   22.30 
real-time RS chart chart add note Marriott 248.410  Mon -1.06 248.410 225.500 22.910 10.16   21.76 
real-time RS chart chart add note Cadence 301.560  Mon -1.40 301.560 268.500 33.060 12.31   20.04 
real-time RS chart chart add note PDD 114.290  Mon -1.05 114.290 148.630 -34.340 -23.10   19.10 
real-time RS chart chart add note Marvell Tech 67.880  Mon -3.25 67.880 65.680 2.200 3.35   18.64 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Alphabet A 154.860  Mon -1.82 154.860 142.650 12.210 8.56   18.06 
real-time RS chart chart L add note DexCom 134.560  Mon -1.16 134.560 125.000 9.560 7.65   17.94 
real-time RS chart chart add note Copart 54.750  Mon -1.14 54.750 47.570 7.180 15.09   17.85 
real-time RS chart chart add note CDW 241.380  Mon -0.63 241.380 219.140 22.240 10.15   17.67 
real-time RS chart chart add note Microsoft 413.640  Mon -1.96 413.640 388.470 25.170 6.48   17.59 
real-time RS chart chart add note Intuitive Surgical 377.360  Mon -1.93 377.360 363.710 13.650 3.75   16.97 
real-time RS chart chart add note Airbnb 155.600  Mon -2.37 155.600 137.140 18.460 13.46   16.22 
real-time RS chart chart add note Intuit 612.120  Mon -1.45 612.120 611.800 0.320 0.05   15.49 
real-time RS chart chart add note Fastenal 69.390  Mon -1.50 69.390 63.520 5.870 9.24   14.26 
real-time RS chart chart L add note Old Dominion FL 219.950  Mon -0.53 219.950 194.435 25.515 13.12   14.23 
real-time RS chart chart add note Synopsys 543.910  Mon -2.38 543.910 494.400 49.510 10.01   13.99 
real-time RS chart chart L add note GE HealthCare 86.130  Mon -0.17 86.130 76.170 9.960 13.08   13.30 
real-time RS chart chart add note Booking 3,485.630  Mon -1.31 3,485.630 3,502.400 -16.770 -0.48   13.05 
real-time RS chart chart add note NXP Semiconductors 230.110  Mon -1.50 230.110 209.110 21.000 10.04   12.61 
real-time RS chart chart add note O'Reilly 1,069.270  Mon -0.67 1,069.270 953.060 116.210 12.19   10.54 
real-time RS chart chart add note Ross Stores 133.650  Mon -1.72 133.650 136.580 -2.930 -2.15   9.99 
real-time RS chart chart add note Workday 259.630  Mon -1.54 259.630 283.240 -23.610 -8.34   9.51 
real-time RS chart chart add note T-Mobile US 159.820  Mon -0.14 159.820 162.540 -2.720 -1.67   8.66 
real-time RS chart chart add note The Trade Desk 80.990  Mon -6.23 80.990 66.960 14.030 20.95   8.61 
real-time RS chart chart add note Regeneron 898.560  Mon -0.68 898.560 933.200 -34.640 -3.71   8.30 
real-time RS chart chart add note Vertex 397.360  Mon 0.20 397.360 433.400 -36.040 -8.32   7.55 
real-time RS chart chart add note Palo Alto Networks 272.150  Mon -2.48 272.150 325.240 -53.090 -16.32   7.43 
real-time RS chart chart add note Zscaler 174.850  Mon -3.62 174.850 230.770 -55.920 -24.23   6.63 
real-time RS chart chart add note CSX 35.140  Mon -0.57 35.140 34.860 0.280 0.80   6.59 
real-time RS chart chart add note CoStar 87.530  Mon -3.11 87.530 83.400 4.130 4.95   6.35 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Roper Technologies 528.260  Mon -1.41 528.260 537.270 -9.010 -1.68   5.21 
real-time RS chart chart add note Autodesk 229.620  Mon -3.11 229.620 242.440 -12.820 -5.29   4.55 
real-time RS chart chart add note Coca-Cola Europac 67.080  Mon -0.97 67.080 67.260 -0.180 -0.27   4.27 
real-time RS chart chart add note Automatic Data 244.080  Mon 0.09 244.080 235.950 8.130 3.45   4.06 
real-time RS chart chart add note Paychex 122.450  Mon -0.45 122.450 119.720 2.730 2.28   4.02 
real-time RS chart chart add note Microchip 85.700  Mon 0.07 85.700 85.410 0.290 0.34   3.51 
real-time RS chart chart add note Ansys 328.160  Mon -1.81 328.160 346.480 -18.320 -5.29   3.30 
real-time RS chart chart add note Analog Devices 190.290  Mon -1.03 190.290 188.360 1.930 1.02   2.66 
real-time RS chart chart add note Fortinet 64.730  Mon -2.59 64.730 62.440 2.290 3.67   2.37 
real-time RS chart chart add note MercadoLibre 1,415.880  Mon -1.96 1,415.880 1,658.580 -242.700 -14.63   2.20 
real-time RS chart chart add note Amgen 265.510  Mon -0.66 265.510 306.510 -41.000 -13.38   2.07 
real-time RS chart chart L add note Kraft Heinz 36.310  Mon 1.03 36.310 37.680 -1.370 -3.64   1.85 
real-time RS chart chart add note Atlassian 191.840  Mon -7.11 191.840 237.000 -45.160 -19.05   1.61 
real-time RS chart chart L add note PayPal 63.510  Mon -1.67 63.510 61.000 2.510 4.11   1.57 
real-time RS chart chart L add note Moderna 103.860  Mon -1.22 103.860 105.950 -2.090 -1.97   1.40 
real-time RS chart chart L add note AstraZeneca 68.730  Mon -0.29 68.730 69.420 -0.690 -0.99   1.31 
real-time RS chart chart add note Texas Instruments 166.350  Mon 0.01 166.350 164.870 1.480 0.90   0.30 
real-time RS chart chart add note Baker Hughes 32.450  Mon -1.82 32.450 31.520 0.930 2.95   0.25 
real-time RS chart chart add note Take-Two Interactive 145.300  Mon -1.34 145.300 161.680 -16.380 -10.13   0.19 
real-time RS chart chart L add note AEP 80.910  Mon -1.45 80.910 81.490 -0.580 -0.71   -0.68 
real-time RS chart chart S add note Honeywell 194.040  Mon -1.08 194.040 201.100 -7.060 -3.51   -0.93 
real-time RS chart chart S add note Cognizant 68.420  Mon -1.21 68.420 77.970 -9.550 -12.25   -0.97 
real-time RS chart chart S add note IDEXX Labs 491.290  Mon -1.31 491.290 535.290 -44.000 -8.22   -1.28 
real-time RS chart chart S add note Electronic Arts 127.050  Mon -0.66 127.050 137.920 -10.870 -7.88   -2.53 
real-time RS chart chart S add note Intel 36.310  Mon 1.74 36.310 47.120 -10.810 -22.94   -2.91 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 1/15/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note MongoDB 347.170  Mon -1.39 347.170 405.440 -58.270 -14.37   -3.61 
real-time RS chart chart S add note Monster Beverage 54.110  Mon -1.64 54.110 59.050 -4.940 -8.37   -3.74 
real-time RS chart chart S add note Verisk Analytics 222.180  Mon -0.16 222.180 236.770 -14.590 -6.16   -3.85 
real-time RS chart chart add note Keurig Dr Pepper 30.430  Mon 0.69 30.430 31.910 -1.480 -4.64   -4.19 
real-time RS chart chart add note PepsiCo 166.950  Mon -0.68 166.950 167.270 -0.320 -0.19   -4.47 
real-time RS chart chart S add note Apple 172.690  Mon -2.19 172.690 185.920 -13.230 -7.12   -4.65 
real-time RS chart chart S add note Dollar Tree 125.360  Mon 0.14 125.360 135.760 -10.400 -7.66   -4.86 
real-time RS chart chart S add note Cisco Systems 48.240  Mon -0.52 48.240 50.340 -2.100 -4.17   -5.28 
real-time RS chart chart L add note Exelon 36.270  Mon -0.58 36.270 36.070 0.200 0.55   -6.55 
real-time RS chart chart S add note Comcast 39.430  Mon 0.15 39.430 42.990 -3.560 -8.28   -7.56 
real-time RS chart chart S add note Mondelez 65.870  Mon -1.23 65.870 73.120 -7.250 -9.92   -8.10 
real-time RS chart chart S add note Adobe 470.100  Mon -0.84 470.100 596.540 -126.440 -21.20   -8.35 
real-time RS chart chart S add note Xcel Energy 53.170  Mon 53.170 61.310 -8.140 -13.28   -11.65 
real-time RS chart chart S add note Gilead Sciences 67.750  Mon -0.47 67.750 86.380 -18.630 -21.57   -12.32 
real-time RS chart chart S add note Starbucks 85.170  Mon 0.29 85.170 91.980 -6.810 -7.40   -12.66 
real-time RS chart chart S add note GlobalFoundries 47.260  Mon -4.29 47.260 57.390 -10.130 -17.65   -16.94 
real-time RS chart chart add note Illumina 121.160  Mon -4.65 121.160 138.040 -16.880 -12.23   -17.84 
real-time RS chart chart S add note lululemon athletica 334.760  Mon -0.41 334.760 479.940 -145.180 -30.25   -17.96 
real-time RS chart chart S add note ON Semiconductor 65.640  Mon -1.50 65.640 73.800 -8.160 -11.06   -20.46 
real-time RS chart chart S add note Biogen 196.800  Mon -0.70 196.800 248.120 -51.320 -20.68   -23.32 
real-time RS chart chart add note Warner Bros. Disc 8.360  Mon 0.24 8.360 10.650 -2.290 -21.50   -24.56 
real-time RS chart chart S add note Tesla Motors 161.480  Mon -5.59 161.480 218.890 -57.410 -26.23   -25.42 
real-time RS chart chart S add note Sirius XM 3.180  Mon -0.93 3.180 5.210 -2.030 -38.96   -27.62 
real-time RS chart chart S add note Walgreens Boots 17.650  Mon -1.12 17.650 23.270 -5.620 -24.15   -28.28 
real-time RS chart chart S add note Charter Comm 256.900  Mon -1.38 256.900 364.900 -108.000 -29.60   -29.16 
 Nasdaq 100 - 99 out of 99 instruments rated - 4/15/24 / 1/15/24 - 49 did rise, Market-Ratio(13) = 49.49 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions Nasdaq-100 * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  817   12.230  7.830 19.103  6.873 56  15,615 371  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  18,370   0.850  0.107 6.752  5.902 694  124,040 29,413  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/09/10 35  RT RS QC  NVidia 100  48,930   2.535  2.410 2.667  0.132 5  130,474 69  
8/09/10 8/08/11 364    - cash -
  8/08/11  10/24/11 77  RT RS QC  Akamai 100  6,186   21.090  24.660 17.520  -3.570 -17  108,390 -58  
10/24/11 6/25/12 245    - cash -
  6/25/12   7/23/12 28  RT RS QC  Trip.com 100  13,074   8.290  6.725 10.219  1.929 23  133,613 1,429  
7/23/12 8/24/15 1127    - cash -
  8/24/15  10/26/15 63  RT RS QC  Micron Technology 100  9,252   14.440  16.580 12.300  -2.140 -15  113,813 -61  
10/26/15 1/18/16 84    - cash -
  1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  10,276   11.075  11.530 10.620  -0.455 -4  109,138 -22  
3/21/16 11/05/18 959    - cash -
  11/05/18   1/21/19 77  RT RS QC  Western Digital 100  2,256   48.360  39.200 59.660  11.300 23  134,632 171  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/25/20 77  RT RS QC  American Airlines 100  9,127   14.750  9.700 22.429  7.679 52  204,719 629  
5/25/20 2/14/22 630    - cash -
  2/14/22   6/06/22 112  RT RS QC  PayPal 100  1,793   114.120  86.810 150.022  35.902 31  269,090 144  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  1,585   169.690  226.210 113.170  -56.520 -33  179,506 -95  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  586   306.200  384.470 227.930  -78.270 -26  133,640 -82  
11/28/22 10/23/23 329    - cash -
  10/23/23  11/20/23 28  RT RS QC  Enphase Energy 100  1,387   96.290  98.500 94.080  -2.210 -2  130,575 -26  
11/20/23 4/16/24 148    - cash -
accum 1/07/08 11/20/23910 days out of 6679 invested (14%) 1,206 130,575 180  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/15/08  1/26/091330.850.116.755.90 694.39694.39 
 American Airlines  1/07/08  4/21/0810512.237.8319.106.87 56.19 
   3/09/20  5/25/207714.759.7022.437.68 52.06137.51 
 PayPal  2/14/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digital 11/05/18  1/21/197748.3639.2059.6611.30 23.3723.37 
 Trip.com  6/25/12  7/23/12288.296.7310.221.93 23.2723.27 
 NVidia  7/05/10  8/09/10352.542.412.670.13 5.195.19 
 Enphase Energy 10/23/23 11/20/232896.2998.5094.08-2.21 -2.30-2.30 
 Akamai  8/08/11 10/24/117721.0924.6617.52-3.57 -16.93-16.93 
 Micron Technology  8/24/15 10/26/156314.4416.5812.30-2.14 -14.82 
   1/18/16  3/21/166311.0811.5310.62-0.46 -4.11-18.32 
 Charter Comm  9/26/22 11/28/2263306.20384.47227.93-78.27 -25.56-25.56 
 Netflix  6/13/22  8/01/2249169.69226.21113.17-56.52 -33.31-33.31 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06