RS Chart
Assessment - Nasdaq-100 - 2/22/21 - RS = 16
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 12,828.300  Thu -3.56 13,223.700 -2.99 11,084.800 2,138.900 19.30   25.87 
real-time RS chart chart add note Tesla Motors 682.220  Thu -8.06 714.500 -4.52 400.510 313.990 78.40   183.86 
real-time RS chart chart L add note Baidu 294.200  Thu -3.23 335.790 -12.39 134.050 201.740 150.50   160.28 
real-time RS chart chart L add note Align Technology 556.110  Thu -2.99 579.540 -4.04 458.440 121.100 26.42   95.34 
real-time RS chart chart add note MercadoLibre 1,613.060  Thu -5.89 1,788.820 -9.83 1,215.860 572.960 47.12   87.75 
real-time RS chart chart L add note Applied Materials 113.930  Thu -7.23 115.230 -1.13 60.330 54.900 91.00   82.40 
real-time RS chart chart L add note Expedia 157.180  Thu -3.44 160.610 -2.14 94.720 65.890 69.56   79.19 
real-time RS chart chart L add note Lam Research 547.650  Thu -8.25 567.800 -3.55 350.950 216.850 61.79   68.81 
real-time RS chart chart L add note PayPal 253.940  Thu -4.56 273.850 -7.27 187.760 86.090 45.85   66.62 
real-time RS chart chart L add note Micron Technology 88.120  Thu -4.76 86.280 2.13 49.710 36.570 73.57   63.75 
real-time RS chart chart L add note KLA-Tencor 304.790  Thu -7.20 316.160 -3.60 202.230 113.930 56.34   60.73 
real-time RS chart chart L add note ASML 559.770  Thu -5.92 578.500 -3.24 365.210 213.290 58.40   59.61 
real-time RS chart chart add note JD.com 93.360  Thu -3.12 97.660 -4.40 82.320 15.340 18.63   56.78 
real-time RS chart chart L add note Western Digital 67.790  Thu -3.88 67.860 -0.10 37.030 30.830 83.26   56.10 
real-time RS chart chart L add note American Airlines 20.860  Thu -4.40 20.440 2.05 11.190 9.250 82.66   55.40 
real-time RS chart chart L add note IDEXX Labs 518.280  Thu -2.74 536.910 -3.47 431.050 105.860 24.56   53.73 
real-time RS chart chart L add note NXP Semiconductors 178.520  Thu -4.13 185.610 -3.82 137.310 48.300 35.18   52.64 
real-time RS chart chart L add note Microchip 147.720  Thu -6.06 155.190 -4.81 105.110 50.080 47.65   50.23 
real-time RS chart chart L add note NetApp 61.210  Thu -14.48 71.070 -13.87 44.940 26.130 58.14   50.02 
real-time RS chart chart L add note Broadcom 457.160  Thu -4.93 476.360 -4.03 351.250 125.110 35.62   46.24 
real-time RS chart chart L add note Skyworks Solutions 176.140  Thu -7.47 183.930 -4.24 142.120 41.810 29.42   45.62 
real-time RS chart chart L add note Maxim Integrated 91.690  Thu -5.23 95.320 -3.81 69.820 25.500 36.52   43.94 
real-time RS chart chart add note NVidia 532.300  Thu -8.22 574.230 -7.30 503.230 71.000 14.11   43.81 
real-time RS chart chart L add note Marriott 150.090  Thu -4.70 142.560 5.28 92.900 49.660 53.46   43.75 
real-time RS chart chart L add note Workday 251.190  Thu -4.41 269.950 -6.95 205.480 64.470 31.38   43.33 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Ulta Beauty 327.680  Thu -1.92 327.910 -0.07 210.780 117.130 55.57   42.69 
real-time RS chart chart L add note Illumina 445.860  Thu -3.29 470.560 -5.25 292.880 177.680 60.67   41.86 
real-time RS chart chart L add note United Airlines 51.780  Thu -5.79 49.700 4.19 33.780 15.920 47.13   39.96 
real-time RS chart chart L add note Trip.com 39.580  Thu -2.73 40.000 -1.05 29.320 10.680 36.43   39.48 
real-time RS chart chart L add note NetEase 108.660  Thu -7.52 117.460 -7.49 84.330 33.130 39.29   39.25 
real-time RS chart chart add note Cadence 138.020  Thu -1.00 133.160 3.65 110.510 22.650 20.50   37.85 
real-time RS chart chart L add note Alphabet A 2,015.950  Thu -3.26 2,054.260 -1.86 1,624.320 429.940 26.47   37.05 
real-time RS chart chart L add note Booking 2,273.200  Thu -6.97 2,350.020 -3.27 1,604.130 745.890 46.50   36.69 
real-time RS chart chart add note Qualcomm 135.530  Thu -3.95 139.460 -2.82 123.970 15.490 12.49   36.48 
real-time RS chart chart add note Alexion 153.650  Thu -0.54 154.810 -0.75 114.830 39.980 34.82   36.11 
real-time RS chart chart L add note CDW 156.890  Thu -3.21 159.320 -1.53 126.450 32.870 25.99   35.57 
real-time RS chart chart add note Synopsys 244.090  Thu -6.36 254.690 -4.16 215.780 38.910 18.03   33.86 
real-time RS chart chart L add note Analog Devices 153.680  Thu -4.59 159.240 -3.49 118.480 40.760 34.40   33.57 
real-time RS chart chart add note Autodesk 284.030  Thu -4.98 297.700 -4.59 240.740 56.960 23.66   32.31 
real-time RS chart chart L add note eBay 56.980  Thu -4.04 61.560 -7.44 47.870 13.690 28.60   31.20 
real-time RS chart chart add note Apple 120.990  Thu -3.48 126.000 -3.98 108.770 17.230 15.84   30.94 
real-time RS chart chart L add note Intuit 387.980  Thu -6.10 401.550 -3.38 316.420 85.130 26.90   30.23 
real-time RS chart chart L add note Texas Instruments 170.530  Thu -4.94 173.090 -1.48 145.600 27.490 18.88   29.21 
real-time RS chart chart add note AMD 82.420  Thu -5.20 85.370 -3.46 74.700 10.670 14.28   28.90 
real-time RS chart chart L add note Ansys 338.460  Thu -12.17 383.200 -11.68 311.230 71.970 23.12   27.86 
real-time RS chart chart L add note Activision Blizzard 95.100  Thu -0.62 96.580 -1.53 76.400 20.180 26.41   27.14 
real-time RS chart chart L add note Ross Stores 118.770  Thu -3.92 121.500 -2.25 88.590 32.910 37.15   26.49 
real-time RS chart chart add note Xilinx 125.660  Thu -6.09 131.290 -4.29 118.480 12.810 10.81   26.45 
real-time RS chart chart L add note Fox A 33.040  Thu -2.94 34.690 -4.76 27.400 7.290 26.61   25.91 
real-time RS chart chart add note CSX 92.190  Thu -0.97 92.580 -0.42 81.760 10.820 13.23   25.08 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note Take-Two Interactive 184.680  Thu -1.24 189.850 -2.72 154.030 35.820 23.26   24.78 
real-time RS chart chart add note Starbucks 103.470  Thu -0.87 101.810 1.63 85.970 15.840 18.43   22.93 
real-time RS chart chart L add note Comcast 52.240  Thu -2.17 52.500 -0.50 41.400 11.100 26.81   21.92 
real-time RS chart chart add note Cintas 328.050  Thu -3.03 340.500 -3.66 320.370 20.130 6.28   21.43 
real-time RS chart chart L add note Kraft Heinz 37.270  Thu -0.88 37.230 0.11 31.670 5.560 17.56   20.44 
real-time RS chart chart L add note Paccar 92.720  Thu -1.65 94.680 -2.07 88.830 5.850 6.59   20.23 
real-time RS chart chart add note Monster Beverage 85.350  Thu -3.28 89.170 -4.28 77.920 11.250 14.44   19.74 
real-time RS chart chart add note Copart 106.920  Thu -3.29 112.530 -4.99 113.400 -0.870 -0.77   19.34 
real-time RS chart chart L add note Liberty Global A 24.370  Thu -2.13 25.630 -4.92 18.790 6.840 36.40   19.28 
real-time RS chart chart L add note Microsoft 228.990  Thu -2.37 234.510 -2.35 202.330 32.180 15.90   18.88 
real-time RS chart chart add note Intuitive Surgical 741.790  Thu -2.23 741.400 0.05 675.980 65.420 9.68   17.60 
real-time RS chart chart add note Paychex 91.410  Thu -2.09 90.390 1.13 83.300 7.090 8.51   17.31 
real-time RS chart chart L add note Walgreens Boots 48.270  Thu -1.83 48.860 -1.21 35.790 13.070 36.52   17.21 
real-time RS chart chart add note Amazon.com 3,057.160  Thu -3.24 3,180.740 -3.89 3,004.480 176.260 5.87   15.96 
real-time RS chart chart add note Netflix 546.700  Thu -1.21 533.780 2.42 484.120 49.660 10.26   15.57 
real-time RS chart chart add note CoStar 820.000  Thu -1.94 876.670 -6.46 850.880 25.790 3.03   15.54 
real-time RS chart chart add note Cognizant 73.380  Thu -2.07 73.250 0.18 70.800 2.450 3.46   15.38 
real-time RS chart chart L add note Automatic Data 175.530  Thu -0.62 170.820 2.76 161.460 9.360 5.80   14.31 
real-time RS chart chart add note Dollar Tree 98.880  Thu -2.22 104.880 -5.72 91.120 13.760 15.10   14.11 
real-time RS chart chart L add note Intel 60.400  Thu -4.42 60.710 -0.51 44.460 16.250 36.55   13.99 
real-time RS chart chart add note Electronic Arts 135.240  Thu -1.77 142.260 -4.93 119.810 22.450 18.74   13.83 
real-time RS chart chart L add note Willis Towers Watson 224.270  Thu -0.61 224.900 -0.28 179.570 45.330 25.24   13.18 
real-time RS chart chart add note Facebook 254.690  Thu -3.64 260.330 -2.17 261.360 -1.030 -0.39   11.71 
real-time RS chart chart add note lululemon athletica 310.120  Thu -2.39 321.490 -3.54 315.500 5.990 1.90   11.49 
real-time RS chart chart add note Adobe 459.160  Thu -3.66 467.330 -1.75 444.940 22.390 5.03   10.93 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Fiserv 116.290  Thu -2.33 113.360 2.58 97.290 16.070 16.52   10.29 
real-time RS chart chart add note T-Mobile US 120.890  Thu 1.26 117.910 2.53 110.390 7.520 6.81   9.78 
real-time RS chart chart add note Fastenal 46.280  Thu -1.32 46.320 -0.09 44.520 1.800 4.04   9.59 
real-time RS chart chart add note O'Reilly 445.890  Thu -2.19 456.670 -2.36 441.460 15.210 3.45   8.81 
real-time RS chart chart add note Verisk Analytics 164.290  Thu -1.93 186.240 -11.79 182.150 4.090 2.25   6.87 
real-time RS chart chart L add note Cisco Systems 45.520  Thu -0.48 45.430 0.20 35.900 9.530 26.55   6.69 
real-time RS chart chart add note Charter Comm 601.550  Thu -1.14 596.500 0.85 588.430 8.070 1.37   6.38 
real-time RS chart chart add note Costco 333.900  Thu -2.00 350.210 -4.66 364.390 -14.180 -3.89   4.97 
real-time RS chart chart add note Exelon 38.920  Thu -3.16 40.600 -4.14 40.960 -0.360 -0.88   4.32 
real-time RS chart chart add note Sirius XM 5.860  Thu -2.17 6.020 -2.66 5.780 0.240 4.15   3.76 
real-time RS chart chart L add note Biogen 277.260  Thu -1.94 284.630 -2.59 248.990 35.640 14.31   2.29 
real-time RS chart chart add note Check Point 111.240  Thu -1.60 115.940 -4.05 115.510 0.430 0.37   0.81 
real-time RS chart chart L add note Citrix Systems 138.860  Thu 1.36 135.100 2.78 114.430 20.670 18.06   0.69 
real-time RS chart chart add note Seattle Genetics 150.090  Thu -3.18 157.580 -4.75 168.510 -10.930 -6.49   0.39 
real-time RS chart chart add note Amgen 227.520  Thu -1.07 231.470 -1.71 220.210 11.260 5.11   0.05 
real-time RS chart chart S add note Mondelez 54.040  Thu -0.53 54.320 -0.52 54.340 -0.020 -0.04   -0.09 
real-time RS chart chart add note Cerner 69.940  Thu -0.50 70.910 -1.37 71.870 -0.960 -1.34   -0.79 
real-time RS chart chart S add note PepsiCo 130.000  Thu -1.58 131.990 -1.51 135.150 -3.160 -2.34   -2.63 
real-time RS chart chart add note VeriSign 190.360  Thu -2.63 193.230 -1.49 189.200 4.030 2.13   -4.25 
real-time RS chart chart S add note Splunk 145.080  Thu -4.88 160.820 -9.79 191.340 -30.520 -15.95   -5.04 
real-time RS chart chart L add note Gilead Sciences 62.790  Thu -1.44 64.110 -2.06 58.530 5.580 9.53   -6.02 
real-time RS chart chart add note Xcel Energy 59.840  Thu -0.61 60.425 -0.97 71.780 -11.355 -15.82   -8.21 
real-time RS chart chart add note BioMarin 81.760  Thu -1.87 81.060 0.86 73.420 7.640 10.41   -8.52 
real-time RS chart chart add note Incyte 78.450  Thu -2.68 79.920 -1.84 84.440 -4.520 -5.35   -11.22 
real-time RS chart chart add note Vertex 212.980  Thu -1.87 214.960 -0.92 207.420 7.540 3.64   -13.36 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note Regeneron 453.190  Thu -1.18 460.580 -1.60 548.580 -88.000 -16.04   -15.47 
 Nasdaq 100 - 100 out of 100 instruments rated - 2/22/21 / 11/02/20 - 88 did rise, Market-Ratio(16) = 88.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Nasdaq-100 * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  73,820   9.150  9.990 8.310  -0.840 -9  613,449 -81  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,546 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,142 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,149 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,248 -41  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  92,509   33.910  185.620    151.710 447  17,171,532 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  413,273   41.550  46.370 36.730  -4.820 -12  15,179,556 -72  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,004 -92  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  346,735   41.660  44.000 39.320  -2.340 -6  13,633,644 -35  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  124,667   109.360  73.680    -35.680 -33  9,185,526 -30  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  622,747   14.750  10.100 21.541  6.791 46  13,414,476 797  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/25/21 290  RT RS QC  Tesla Motors 100  82,673   162.258  682.220    519.962 320  56,401,295 510  
accum 7/17/06 2/25/215338 days out of 5534 invested (96%) 563,913 56,401,295 81  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.260.1114.4313.17 1,045.45 
 short  2/23/09  3/09/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11  8/24/15141466.00504.58438.58 664.52664.52 
 NVidiashort  8/16/10  9/06/10219.159.998.31-0.84 -9.18 
 long  3/21/16 10/29/1895233.91185.62151.71 447.39397.14 
 Netflixlong  3/09/09  8/16/105255.5019.6014.10 256.42 
 long  9/06/10  8/08/1133620.2632.3812.12 59.84 
 long  8/31/15  9/07/157115.0298.79-16.23 -14.11389.32 
 Tesla Motorslong  5/11/20  2/25/21290162.26682.22519.96 320.45320.45 
 American Airlinesshort  1/14/08  4/28/0810512.048.6216.824.78 39.68 
 short  3/09/20  5/11/206314.7510.1021.546.79 46.04103.98 
 Illuminalong  8/21/06  1/14/0851117.5035.0917.59 100.54 
 long  8/04/08  9/08/083544.3841.79-2.59 -5.8488.84 
 Vertexlong  2/09/09  2/23/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong 12/03/18 12/10/187167.80159.68-8.12 -4.84-4.84 
 Baidulong  4/28/08  7/28/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort  7/28/08  8/04/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Expediashort  7/17/06  8/21/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 10/19/15  2/08/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 10/29/18 12/03/183541.5546.3736.73-4.82 -11.60 
 short 12/10/18  1/28/194941.6644.0039.32-2.34 -5.62-16.57 
 Xilinxlong  1/28/19  3/09/20406109.3673.68-35.68 -32.63-32.63 
 Micron Technologyshort  8/24/15  8/31/15714.4416.4112.47-1.97 -13.64 
 short  9/07/15 10/19/154216.8319.1614.50-2.33 -13.84 
 short  2/08/16  3/21/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06