RS Chart
Assessment - Nasdaq-100 - 5/10/21 - RS = 16
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 13,001.600  Wed -2.62 13,359.100 -2.68 12,803.900 555.200 4.34   13.86 
real-time RS chart chart add note Applied Materials 114.880  Wed -7.02 124.690 -7.87 103.140 21.550 20.89   64.70 
real-time RS chart chart add note Tesla Motors 589.890  Wed -4.42 629.040 -6.22 826.160 -197.120 -23.86   60.13 
real-time RS chart chart add note Expedia 161.990  Wed -6.04 173.090 -6.41 140.690 32.400 23.03   58.32 
real-time RS chart chart add note American Airlines 20.760  Wed -3.76 22.065 -5.91 15.760 6.305 40.01   50.88 
real-time RS chart chart L add note NetApp 74.340  Wed -3.13 78.860 -5.73 64.660 14.200 21.96   49.62 
real-time RS chart chart add note ASML 601.880  Wed -4.56 627.260 -4.05 527.500 99.760 18.91   46.16 
real-time RS chart chart add note Lam Research 557.670  Wed -5.87 586.450 -4.91 547.530 38.920 7.11   46.13 
real-time RS chart chart add note Align Technology 548.640  Wed -3.11 554.500 -1.06 567.230 -12.730 -2.24   45.94 
real-time RS chart chart add note Western Digital 64.380  Wed -5.53 68.620 -6.18 51.210 17.410 34.00   45.07 
real-time RS chart chart add note United Airlines 51.010  Wed -3.21 54.030 -5.59 43.890 10.140 23.10   37.18 
real-time RS chart chart add note Alphabet A 2,200.250  Wed -3.08 2,291.750 -3.99 1,727.620 564.130 32.65   35.85 
real-time RS chart chart add note Alexion 171.990  Wed 0.34 171.810 0.10 156.700 15.110 9.64   35.29 
real-time RS chart chart add note Micron Technology 76.800  Wed -4.81 80.850 -5.01 80.720 0.130 0.16   34.35 
real-time RS chart chart add note NXP Semiconductors 182.780  Wed -5.07 189.030 -3.31 172.220 16.810 9.76   33.09 
real-time RS chart chart add note CDW 163.480  Wed -2.48 171.420 -4.63 133.660 37.760 28.25   31.97 
real-time RS chart chart add note Fox A 37.935  Wed -1.48 38.830 -2.30 31.490 7.340 23.31   30.63 
real-time RS chart chart add note KLA-Tencor 286.740  Wed -4.51 299.900 -4.39 304.130 -4.230 -1.39   29.32 
real-time RS chart chart L add note Kraft Heinz 42.920  Wed -0.77 43.620 -1.60 31.990 11.630 36.36   28.53 
real-time RS chart chart L add note Walgreens Boots 53.040  Wed -2.21 55.110 -3.76 48.920 6.190 12.65   28.53 
real-time RS chart chart L add note Willis Towers Watson 261.180  Wed -1.16 268.880 -2.86 206.650 62.230 30.11   28.36 
real-time RS chart chart add note Marriott 135.940  Wed -4.07 140.660 -3.36 126.800 13.860 10.93   27.39 
real-time RS chart chart add note Ulta Beauty 302.260  Wed -3.21 322.340 -6.23 301.850 20.490 6.79   27.26 
real-time RS chart chart L add note Ross Stores 124.090  Wed -3.90 130.960 -5.25 116.970 13.990 11.96   27.17 
real-time RS chart chart add note IDEXX Labs 512.310  Wed -3.01 525.260 -2.47 489.460 35.800 7.31   27.08 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note CSX 99.640  Wed -1.87 103.160 -3.41 93.420 9.740 10.43   25.98 
real-time RS chart chart add note Starbucks 109.790  Wed -2.93 114.300 -3.95 102.330 11.970 11.70   25.62 
real-time RS chart chart L add note O'Reilly 548.280  Wed -2.06 562.470 -2.52 466.690 95.780 20.52   23.36 
real-time RS chart chart L add note Comcast 56.620  Wed -1.53 57.510 -1.55 48.690 8.820 18.11   23.35 
real-time RS chart chart add note Maxim Integrated 89.930  Wed -3.25 92.650 -2.94 95.140 -2.490 -2.62   22.95 
real-time RS chart chart L add note Automatic Data 189.440  Wed -2.59 194.400 -2.55 161.120 33.280 20.66   22.80 
real-time RS chart chart add note Texas Instruments 176.600  Wed -3.60 182.050 -2.99 169.190 12.860 7.60   21.53 
real-time RS chart chart add note Baidu 183.290  Wed -3.39 183.440 -0.08 238.870 -55.430 -23.21   20.65 
real-time RS chart chart add note Paychex 96.340  Wed -2.72 100.440 -4.08 88.370 12.070 13.66   20.46 
real-time RS chart chart add note Liberty Global A 27.490  Wed -1.91 27.760 -0.97 24.770 2.990 12.07   19.55 
real-time RS chart chart add note PayPal 239.910  Wed -3.50 243.630 -1.53 239.790 3.840 1.60   19.48 
real-time RS chart chart add note Intuitive Surgical 811.790  Wed -2.98 834.790 -2.76 778.420 56.370 7.24   19.46 
real-time RS chart chart L add note Cisco Systems 51.600  Wed -2.33 53.160 -2.93 45.430 7.730 17.02   19.18 
real-time RS chart chart add note Microchip 139.140  Wed -4.38 143.310 -2.91 148.560 -5.250 -3.53   18.95 
real-time RS chart chart add note NVidia 550.340  Wed -3.83 570.630 -3.56 514.380 56.250 10.94   18.01 
real-time RS chart chart add note Booking 2,172.250  Wed -3.36 2,263.100 -4.01 2,119.230 143.870 6.79   17.95 
real-time RS chart chart add note Copart 118.100  Wed -2.43 123.110 -4.07 115.780 7.330 6.33   17.67 
real-time RS chart chart add note Dollar Tree 109.830  Wed -2.64 116.040 -5.35 108.340 7.700 7.11   17.07 
real-time RS chart chart add note Trip.com 36.130  Wed -2.77 36.810 -1.85 33.130 3.680 11.11   16.74 
real-time RS chart chart add note Facebook 302.550  Wed -1.30 305.970 -1.12 251.360 54.610 21.73   16.67 
real-time RS chart chart add note Fastenal 52.000  Wed -1.68 53.750 -3.26 50.480 3.270 6.48   16.08 
real-time RS chart chart add note Broadcom 422.380  Wed -4.02 436.100 -3.15 445.850 -9.750 -2.19   16.05 
real-time RS chart chart add note Charter Comm 681.980  Wed -0.45 694.720 -1.83 628.910 65.810 10.46   15.68 
real-time RS chart chart add note T-Mobile US 136.640  Wed -0.99 135.810 0.61 127.280 8.530 6.70   15.53 
real-time RS chart chart add note Intuit 399.890  Wed 1.24 392.540 1.87 371.010 21.530 5.80   15.00 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note eBay 58.280  Wed -3.56 61.440 -5.14 55.420 6.020 10.86   14.77 
real-time RS chart chart add note Analog Devices 146.050  Wed -3.18 150.790 -3.14 157.750 -6.960 -4.41   14.66 
real-time RS chart chart add note Microsoft 239.000  Wed -2.94 247.180 -3.31 212.650 34.530 16.24   14.37 
real-time RS chart chart add note Cintas 343.760  Wed -3.08 360.740 -4.71 326.070 34.670 10.63   13.83 
real-time RS chart chart add note Apple 122.770  Wed -2.49 126.850 -3.22 127.140 -0.290 -0.23   13.07 
real-time RS chart chart add note Skyworks Solutions 161.530  Wed -3.21 165.950 -2.66 152.000 13.950 9.18   11.73 
real-time RS chart chart add note Monster Beverage 89.790  Wed -1.91 91.600 -1.98 91.650 -0.050 -0.05   11.68 
real-time RS chart chart add note Paccar 91.850  Wed -3.07 95.730 -4.05 88.160 7.570 8.59   11.44 
real-time RS chart chart add note NetEase 104.630  Wed -1.71 105.540 -0.86 105.080 0.460 0.44   11.27 
real-time RS chart chart add note Activision Blizzard 92.660  Wed -2.81 93.170 -0.55 90.690 2.480 2.73   11.24 
real-time RS chart chart L add note Mondelez 61.560  Wed -0.63 62.070 -0.82 57.220 4.850 8.48   11.17 
real-time RS chart chart L add note Exelon 43.105  Wed -3.00 44.520 -3.18 43.360 1.160 2.68   10.99 
real-time RS chart chart L add note Costco 372.200  Wed -1.58 381.480 -2.43 362.160 19.320 5.33   10.68 
real-time RS chart chart add note MercadoLibre 1,302.490  Wed -5.71 1,384.460 -5.92 1,851.780 -467.320 -25.24   10.68 
real-time RS chart chart add note Cadence 121.780  Wed -3.22 124.140 -1.90 134.640 -10.500 -7.80   9.16 
real-time RS chart chart L add note Xcel Energy 70.170  Wed -1.21 72.590 -3.33 64.960 7.630 11.75   9.15 
real-time RS chart chart add note Qualcomm 124.620  Wed -2.92 128.940 -3.35 157.090 -28.150 -17.92   8.85 
real-time RS chart chart add note Workday 224.500  Wed -5.23 232.290 -3.35 222.560 9.730 4.37   8.63 
real-time RS chart chart L add note VeriSign 218.550  Wed -1.31 221.890 -1.51 195.270 26.620 13.63   8.50 
real-time RS chart chart add note Autodesk 269.540  Wed -2.84 276.050 -2.36 308.510 -32.460 -10.52   8.37 
real-time RS chart chart add note Fiserv 113.040  Wed -1.56 116.150 -2.68 108.200 7.950 7.35   7.99 
real-time RS chart chart add note Cognizant 70.730  Wed -2.63 74.010 -4.43 80.240 -6.230 -7.76   6.56 
real-time RS chart chart L add note PepsiCo 144.230  Wed -0.97 146.720 -1.70 141.390 5.330 3.77   6.33 
real-time RS chart chart add note Cerner 76.310  Wed -0.50 77.350 -1.34 80.210 -2.860 -3.57   6.11 
real-time RS chart chart add note Amgen 250.830  Wed -0.58 252.620 -0.71 245.490 7.130 2.90   6.00 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Electronic Arts 139.670  Wed -1.20 140.650 -0.70 139.000 1.650 1.19   5.90 
real-time RS chart chart add note Synopsys 228.540  Wed -2.67 232.390 -1.66 258.920 -26.530 -10.25   5.74 
real-time RS chart chart add note Illumina 372.840  Wed -2.27 380.460 -2.00 376.350 4.110 1.09   5.02 
real-time RS chart chart add note Amazon.com 3,151.940  Wed -2.23 3,190.490 -1.21 3,104.250 86.240 2.78   4.19 
real-time RS chart chart add note Adobe 472.090  Wed -2.70 479.380 -1.52 458.080 21.300 4.65   4.18 
real-time RS chart chart add note Xilinx 116.870  Wed -3.60 119.590 -2.27 136.600 -17.010 -12.45   4.01 
real-time RS chart chart add note CoStar 818.690  Wed -3.40 839.720 -2.50 853.720 -14.000 -1.64   2.98 
real-time RS chart chart add note Intel 53.620  Wed -2.58 55.970 -4.20 57.580 -1.610 -2.80   2.73 
real-time RS chart chart L add note Gilead Sciences 67.450  Wed 0.34 67.480 -0.04 63.330 4.150 6.55   2.02 
real-time RS chart chart L add note Biogen 274.020  Wed -1.57 275.610 -0.58 275.840 -0.230 -0.08   1.56 
real-time RS chart chart add note AMD 74.640  Wed -2.85 75.990 -1.78 88.210 -12.220 -13.85   1.10 
real-time RS chart chart add note Take-Two Interactive 164.260  Wed -2.22 169.020 -2.82 196.280 -27.260 -13.89   0.89 
real-time RS chart chart add note Check Point 117.720  Wed -0.18 119.850 -1.78 127.610 -7.760 -6.08   0.82 
real-time RS chart chart add note Sirius XM 5.770  Wed -1.70 5.960 -3.19 5.800 0.160 2.76   -0.11 
real-time RS chart chart S add note lululemon athletica 305.210  Wed -5.23 324.260 -5.87 344.500 -20.240 -5.88   -0.22 
real-time RS chart chart S add note Ansys 320.560  Wed -0.10 323.170 -0.81 364.280 -41.110 -11.29   -0.72 
real-time RS chart chart S add note Verisk Analytics 172.000  Wed -1.76 179.560 -4.21 190.020 -10.460 -5.50   -1.71 
real-time RS chart chart S add note Netflix 484.980  Wed -2.04 486.690 -0.35 497.980 -11.290 -2.27   -2.30 
real-time RS chart chart S add note JD.com 71.250  Wed -2.10 71.400 -0.21 87.770 -16.370 -18.65   -3.97 
real-time RS chart chart add note Regeneron 507.140  Wed 1.19 502.340 0.96 517.930 -15.590 -3.01   -7.36 
real-time RS chart chart add note Incyte 82.370  Wed 2.15 81.390 1.20 90.560 -9.170 -10.13   -9.61 
real-time RS chart chart S add note Citrix Systems 116.800  Wed -2.05 119.290 -2.09 132.000 -12.710 -9.63   -12.04 
real-time RS chart chart add note BioMarin 75.600  Wed -0.12 76.390 -1.03 82.970 -6.580 -7.93   -12.07 
real-time RS chart chart add note Vertex 212.680  Wed -0.15 212.900 -0.10 225.550 -12.650 -5.61   -12.32 
real-time RS chart chart S add note Seattle Genetics 144.770  Wed 4.10 135.930 6.50 185.750 -49.820 -26.82   -17.99 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Splunk 115.690  Wed -2.99 113.740 1.71 169.970 -56.230 -33.08   -34.35 
 Nasdaq 100 - 100 out of 100 instruments rated - 5/10/21 / 1/18/21 - 64 did rise, Market-Ratio(16) = 64.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Nasdaq-100 * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  73,820   9.150  9.990 8.310  -0.840 -9  613,449 -81  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,546 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,142 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,149 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,248 -41  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  92,509   33.910  185.620    151.710 447  17,171,532 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  413,273   41.550  46.370 36.730  -4.820 -12  15,179,556 -72  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,004 -92  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  346,735   41.660  44.000 39.320  -2.340 -6  13,633,644 -35  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  124,667   109.360  73.680    -35.680 -33  9,185,526 -30  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  622,747   14.750  10.100 21.541  6.791 46  13,414,476 797  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   5/12/21 366  RT RS QC  Tesla Motors 100  82,673   162.258  589.890    427.632 264  48,768,096 262  
accum 7/17/06 5/12/215414 days out of 5610 invested (97%) 487,581 48,768,096 77  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.260.1114.4313.17 1,045.45 
 short  2/23/09  3/09/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11  8/24/15141466.00504.58438.58 664.52664.52 
 NVidiashort  8/16/10  9/06/10219.159.998.31-0.84 -9.18 
 long  3/21/16 10/29/1895233.91185.62151.71 447.39397.14 
 Netflixlong  3/09/09  8/16/105255.5019.6014.10 256.42 
 long  9/06/10  8/08/1133620.2632.3812.12 59.84 
 long  8/31/15  9/07/157115.0298.79-16.23 -14.11389.32 
 Tesla Motorslong  5/11/20  5/12/21366162.26589.89427.63 263.55263.55 
 American Airlinesshort  1/14/08  4/28/0810512.048.6216.824.78 39.68 
 short  3/09/20  5/11/206314.7510.1021.546.79 46.04103.98 
 Illuminalong  8/21/06  1/14/0851117.5035.0917.59 100.54 
 long  8/04/08  9/08/083544.3841.79-2.59 -5.8488.84 
 Vertexlong  2/09/09  2/23/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong 12/03/18 12/10/187167.80159.68-8.12 -4.84-4.84 
 Baidulong  4/28/08  7/28/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort  7/28/08  8/04/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Expediashort  7/17/06  8/21/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 10/19/15  2/08/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 10/29/18 12/03/183541.5546.3736.73-4.82 -11.60 
 short 12/10/18  1/28/194941.6644.0039.32-2.34 -5.62-16.57 
 Xilinxlong  1/28/19  3/09/20406109.3673.68-35.68 -32.63-32.63 
 Micron Technologyshort  8/24/15  8/31/15714.4416.4112.47-1.97 -13.64 
 short  9/07/15 10/19/154216.8319.1614.50-2.33 -13.84 
 short  2/08/16  3/21/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06