RS Chart
Assessment - Nasdaq-100 - 10/07/19 - RS = 16
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 6/17/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 7,843.880  Fri 1.99 7,725.130 1.54 7,526.520 198.610 2.64   6.90 
real-time RS chart chart L add note KLA-Tencor 160.220  Fri 1.79 161.050 -0.52 107.930 53.120 49.22   45.60 
real-time RS chart chart L add note Lam Research 237.090  Fri 1.05 232.140 2.13 172.510 59.630 34.57   34.21 
real-time RS chart chart L add note ASML 260.000  Fri 3.38 247.420 5.08 189.640 57.780 30.47   30.66 
real-time RS chart chart add note Synopsys 138.610  Fri 0.28 137.890 0.52 124.520 13.370 10.74   28.54 
real-time RS chart chart L add note Applied Materials 51.750  Fri 1.45 50.650 2.17 40.500 10.150 25.06   27.49 
real-time RS chart chart add note MercadoLibre 554.210  Fri 2.18 548.870 0.97 618.850 -69.980 -11.31   25.82 
real-time RS chart chart add note Cintas 267.610  Fri 0.58 260.970 2.54 232.270 28.700 12.36   25.52 
real-time RS chart chart add note Charter Comm 423.160  Fri -0.88 430.040 -1.60 394.070 35.970 9.13   22.58 
real-time RS chart chart L add note Costco 297.600  Fri 0.15 293.410 1.43 261.430 31.980 12.23   22.54 
real-time RS chart chart L add note Western Digital 58.350  Fri 1.76 57.990 0.62 36.270 21.720 59.88   22.44 
real-time RS chart chart add note lululemon athletica 201.620  Fri 1.76 191.660 5.20 183.340 8.320 4.54   22.36 
real-time RS chart chart L add note Hasbro 121.290  Fri 1.54 117.660 3.09 106.590 11.070 10.39   22.02 
real-time RS chart chart add note Fiserv 105.680  Fri 0.51 104.590 1.04 88.970 15.620 17.56   21.24 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 193.890 33.170 17.11   20.86 
real-time RS chart chart L add note NXP Semiconductors 110.760  Fri 3.27 107.990 2.57 89.700 18.290 20.39   20.05 
real-time RS chart chart L add note Texas Instruments 130.090  Fri 1.85 128.850 0.96 106.720 22.130 20.74   19.94 
real-time RS chart chart L add note Qualcomm 76.700  Fri 2.31 76.340 0.47 69.110 7.230 10.46   19.51 
real-time RS chart chart add note Verisk Analytics 157.110  Fri -0.48 157.170 -0.04 145.030 12.140 8.37   19.33 
real-time RS chart chart add note IDEXX Labs 276.800  Fri 1.67 272.050 1.75 268.250 3.800 1.42   19.08 
real-time RS chart chart add note Cadence 65.900  Fri 0.55 65.600 0.46 67.550 -1.950 -2.89   17.70 
real-time RS chart chart add note AMD 29.750  Fri 4.83 28.930 2.83 29.200 -0.270 -0.92   16.13 
real-time RS chart chart add note Xcel Energy 63.330  Fri -0.97 64.280 -1.48 59.880 4.400 7.35   16.09 
real-time RS chart chart add note Starbucks 86.360  Fri 0.47 85.850 0.59 83.020 2.830 3.41   15.91 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 132.850 4.270 3.21   15.75 
  instrument freshest Δday 10/07/19 Δwk 6/17/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Celgene 100.570  Fri 0.76 99.700 0.87 97.300 2.400 2.47   15.71 
real-time RS chart chart L add note Dollar Tree 115.190  Fri 1.12 112.160 2.70 108.130 4.030 3.73   15.53 
real-time RS chart chart add note Take-Two Interactive 122.420  Fri 0.02 122.990 -0.46 110.290 12.700 11.52   14.68 
real-time RS chart chart L add note Activision Blizzard 54.820  Fri 2.10 55.410 -1.06 45.070 10.340 22.94   14.50 
real-time RS chart chart add note Mondelez 54.820  Fri -1.06 55.070 -0.45 54.750 0.320 0.58   14.09 
real-time RS chart chart add note PepsiCo 137.640  Fri -0.18 138.340 -0.51 132.520 5.820 4.39   13.94 
real-time RS chart chart L add note Ross Stores 112.460  Fri 1.31 108.140 3.99 101.440 6.700 6.60   13.13 
real-time RS chart chart L add note Microchip 95.520  Fri 3.37 92.340 3.44 81.230 11.110 13.68   12.53 
real-time RS chart chart L add note NVidia 185.990  Fri 1.62 184.330 0.90 145.030 39.300 27.10   12.51 
real-time RS chart chart add note Micron Technology 45.100  Fri 4.21 44.160 2.13 32.430 11.730 36.17   12.36 
real-time RS chart chart add note Intuit 270.070  Fri 0.95 266.760 1.24 254.740 12.020 4.72   12.09 
real-time RS chart chart add note Comcast 45.550  Fri 2.36 44.590 2.15 42.560 2.030 4.77   11.94 
real-time RS chart chart add note JD.com 29.710  Fri 3.95 28.850 2.98 27.330 1.520 5.56   10.65 
real-time RS chart chart add note Analog Devices 111.220  Fri 2.56 110.840 0.34 105.100 5.740 5.46   10.33 
real-time RS chart chart add note Willis Towers Watson 188.100  Fri 0.22 187.590 0.27 188.280 -0.690 -0.37   9.30 
real-time RS chart chart L add note NetEase 268.790  Fri 3.80 264.390 1.66 263.750 0.640 0.24   9.09 
real-time RS chart chart add note Symantec 23.560  Fri 0.30 23.470 0.38 19.760 3.710 18.78   8.92 
real-time RS chart chart add note eBay 38.550  Fri 1.63 37.820 1.93 39.010 -1.190 -3.05   8.73 
real-time RS chart chart add note T-Mobile US 79.530  Fri 1.57 78.480 1.34 75.270 3.210 4.26   8.71 
real-time RS chart chart add note Paychex 84.630  Fri 0.82 82.930 2.05 86.280 -3.350 -3.88   8.68 
real-time RS chart chart add note Facebook 184.190  Fri 2.31 179.680 2.51 189.010 -9.330 -4.94   8.45 
real-time RS chart chart L add note Expedia 138.270  Fri 1.68 132.350 4.47 127.060 5.290 4.16   7.13 
real-time RS chart chart L add note Alphabet A 1,215.710  Fri 0.52 1,208.250 0.62 1,093.890 114.360 10.45   7.01 
real-time RS chart chart L add note J.B. Hunt 110.350  Fri 2.57 108.110 2.07 90.070 18.040 20.03   7.00 
real-time RS chart chart add note Cerner 67.580  Fri 1.11 66.310 1.92 71.480 -5.170 -7.23   6.99 
  instrument freshest Δday 10/07/19 Δwk 6/17/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Booking 1,977.180  Fri 0.73 1,951.560 1.31 1,781.410 170.150 9.55   6.97 
real-time RS chart chart L add note Sirius XM 6.310  Fri 0.96 6.330 -0.32 5.630 0.700 12.43   6.44 
real-time RS chart chart add note O'Reilly 401.350  Fri 0.64 388.950 3.19 383.850 5.100 1.33   5.97 
real-time RS chart chart add note Adobe 278.290  Fri 1.20 276.900 0.50 275.600 1.300 0.47   5.72 
real-time RS chart chart L add note Skyworks Solutions 85.400  Fri 0.60 80.880 5.59 72.440 8.440 11.65   4.89 
real-time RS chart chart L add note Amgen 200.800  Fri 1.07 197.170 1.84 178.390 18.780 10.53   4.76 
real-time RS chart chart add note Automatic Data 162.520  Fri 1.12 158.890 2.28 165.940 -7.050 -4.25   4.42 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 117.160 -15.540 -13.26   3.89 
real-time RS chart chart add note Paccar 69.100  Fri 2.64 67.730 2.02 69.240 -1.510 -2.18   3.76 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 46.130 4.490 9.73   3.60 
real-time RS chart chart add note Maxim Integrated 57.740  Fri 1.46 56.920 1.44 55.740 1.180 2.12   3.48 
real-time RS chart chart add note VeriSign 186.490  Fri 0.51 183.440 1.66 203.340 -19.900 -9.79   3.34 
real-time RS chart chart add note Broadcom 280.910  Fri 2.35 276.080 1.75 265.970 10.110 3.80   3.30 
real-time RS chart chart add note Fastenal 36.340  Fri 17.15 31.030 17.11 31.340 -0.310 -0.99   3.20 
real-time RS chart chart L add note Intuitive Surgical 518.030  Fri 1.33 526.600 -1.63 507.150 19.450 3.84   2.60 
real-time RS chart chart add note Workday 180.440  Fri 3.51 177.840 1.46 209.030 -31.190 -14.92   2.20 
real-time RS chart chart L add note Electronic Arts 94.190  Fri 1.79 93.570 0.66 92.440 1.130 1.22   0.82 
real-time RS chart chart S add note Amazon.com 1,731.920  Fri 0.68 1,732.660 -0.04 1,886.030 -153.370 -8.13   -0.32 
real-time RS chart chart S add note Liberty Global 24.490  Fri 2.90 24.990 -2.00 26.660 -1.670 -6.26   -1.32 
real-time RS chart chart add note United Continental 87.150  Fri -0.22 84.850 2.71 86.770 -1.920 -2.21   -1.36 
real-time RS chart chart S add note Incyte 76.120  Fri 0.46 74.760 1.82 81.840 -7.080 -8.65   -1.59 
real-time RS chart chart add note Autodesk 150.320  Fri 3.86 147.560 1.87 157.380 -9.820 -6.24   -1.65 
real-time RS chart chart add note Check Point 111.260  Fri 1.63 110.910 0.32 113.350 -2.440 -2.15   -2.06 
real-time RS chart chart add note Illumina 302.580  Fri 1.48 301.630 0.31 351.110 -49.480 -14.09   -2.31 
real-time RS chart chart S add note Vertex 172.410  Fri 1.29 172.050 0.21 173.780 -1.730 -1.00   -2.69 
  instrument freshest Δday 10/07/19 Δwk 6/17/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Marriott 121.180  Fri 2.53 119.200 1.66 132.850 -13.650 -10.27   -3.47 
real-time RS chart chart L add note Citrix Systems 98.220  Fri 1.30 96.800 1.47 97.110 -0.310 -0.32   -3.62 
real-time RS chart chart S add note Monster Beverage 56.300  Fri 0.32 55.730 1.02 61.920 -6.190 -10.00   -3.68 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 55.400 -7.630 -13.77   -4.04 
real-time RS chart chart add note Gilead 63.990  Fri 1.15 62.730 2.01 67.100 -4.370 -6.51   -5.77 
real-time RS chart chart add note CSX 69.050  Fri 3.15 66.790 3.38 76.700 -9.910 -12.92   -5.91 
real-time RS chart chart S add note Wynn Resorts 112.780  Fri 6.34 107.020 5.38 115.680 -8.660 -7.49   -8.55 
real-time RS chart chart add note Henry Schein 62.940  Fri 0.90 62.880 0.10 71.420 -8.540 -11.96   -9.19 
real-time RS chart chart add note Cognizant 60.610  Fri 1.35 60.280 0.55 62.560 -2.280 -3.64   -9.22 
real-time RS chart chart S add note Xilinx 96.220  Fri 3.67 92.630 3.88 104.530 -11.900 -11.38   -9.69 
real-time RS chart chart L add note Tesla Motors 247.890  Fri 1.29 237.720 4.28 225.030 12.690 5.64   -9.74 
real-time RS chart chart S add note CTrip.com 30.580  Fri 4.08 29.980 2.00 33.860 -3.880 -11.46   -11.38 
real-time RS chart chart L add note Walgreens Boots 53.990  Fri 2.00 52.760 2.33 52.810 -0.050 -0.09   -14.05 
real-time RS chart chart L add note Biogen 223.210  Fri 0.09 226.990 -1.67 231.780 -4.790 -2.07   -14.60 
real-time RS chart chart S add note Netflix 282.930  Fri 0.87 274.460 3.09 350.620 -76.160 -21.72   -14.79 
real-time RS chart chart L add note NetApp 51.490  Fri 3.44 52.030 -1.04 60.140 -8.110 -13.49   -16.59 
real-time RS chart chart add note Regeneron 300.770  Fri 0.81 283.810 5.98 310.980 -27.170 -8.74   -17.49 
real-time RS chart chart S add note Alexion 99.250  Fri 0.92 97.350 1.95 120.140 -22.790 -18.97   -18.30 
real-time RS chart chart S add note American Airlines 27.355  Fri 0.64 25.830 5.90 32.560 -6.730 -20.67   -19.24 
real-time RS chart chart S add note Ulta Beauty 248.460  Fri 2.78 242.750 2.35 350.190 -107.440 -30.68   -19.24 
real-time RS chart chart S add note Align Technology 200.160  Fri 3.08 184.510 8.48 288.680 -104.170 -36.08   -22.28 
real-time RS chart chart L add note Mylan 18.900  Fri 2.33 18.840 0.32 17.270 1.570 9.09   -22.80 
real-time RS chart chart S add note BioMarin 67.360  Fri 1.29 65.840 2.31 84.170 -18.330 -21.78   -23.89 
real-time RS chart chart add note 21st Century Fox 31.460  Fri 3.08 30.600 2.81 36.130 -5.530 -15.31   -24.68 
real-time RS chart chart L add note Kraft Heinz 27.080  Fri 0.52 26.940 0.52 30.170 -3.230 -10.71   -24.91 
  instrument freshest Δday 10/07/19 Δwk 6/17/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Baidu 104.660  Fri 0.78 101.470 3.14 114.330 -12.860 -11.25   -28.01 
 Nasdaq 100 - 100 out of 100 instruments rated - 10/07/19 / 6/17/19 - 54 did rise, Market-Ratio(16) = 54.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Nasdaq-100 * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  73,820   9.150  9.990 8.310  -0.840 -9  613,449 -81  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,546 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,142 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,149 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,248 -41  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  92,509   33.910  185.620    151.710 447  17,171,532 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  413,273   41.550  46.370 36.730  -4.820 -12  15,179,556 -72  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,004 -92  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  346,735   41.660  44.000 39.320  -2.340 -6  13,633,644 -35  
long 1/28/19  10/11/19 256  RT RS QC  Xilinx 100  124,667   109.360  96.220    -13.140 -12  11,995,520 -17  
accum 7/17/06 10/11/194837 days out of 5033 invested (96%) 119,855 11,995,520 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.260.1114.4313.17 1,045.45 
 short  2/23/09  3/09/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11  8/24/15141466.00504.58438.58 664.52664.52 
 NVidiashort  8/16/10  9/06/10219.159.998.31-0.84 -9.18 
 long  3/21/16 10/29/1895233.91185.62151.71 447.39397.14 
 Netflixlong  3/09/09  8/16/105255.5019.6014.10 256.42 
 long  9/06/10  8/08/1133620.2632.3812.12 59.84 
 long  8/31/15  9/07/157115.0298.79-16.23 -14.11389.32 
 Illuminalong  8/21/06  1/14/0851117.5035.0917.59 100.54 
 long  8/04/08  9/08/083544.3841.79-2.59 -5.8488.84 
 American Airlinesshort  1/14/08  4/28/0810512.048.6216.824.78 39.6839.68 
 Vertexlong  2/09/09  2/23/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong 12/03/18 12/10/187167.80159.68-8.12 -4.84-4.84 
 Baidulong  4/28/08  7/28/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort  7/28/08  8/04/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Xilinxlong  1/28/19 10/11/19256109.3696.22-13.14 -12.02-12.02 
 Expediashort  7/17/06  8/21/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 10/19/15  2/08/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 10/29/18 12/03/183541.5546.3736.73-4.82 -11.60 
 short 12/10/18  1/28/194941.6644.0039.32-2.34 -5.62-16.57 
 Micron Technologyshort  8/24/15  8/31/15714.4416.4112.47-1.97 -13.64 
 short  9/07/15 10/19/154216.8319.1614.50-2.33 -13.84 
 short  2/08/16  3/21/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
9/15/17Henry Scheinstock split 1:2 (two for one)
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
12/17/16Hasbronew admission
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06