UTC"; ?> Share-o-matic - Assessment Nasdaq 100 (Nasdaq-100) - best alternating
 
 
RS Chart
Assessment - Nasdaq-100 in Renminbi yuán - 7/01/24 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 135,032.885  8/12/24 0.16 144,283.169 -6.41 128,872.504 15,410.666 11.96   21.09 
real-time RS chart chart L add note NVidia 793.943  8/12/24 4.08 905.220 -12.29 615.758 289.462 47.01   119.52 
real-time RS chart chart L add note Micron Technology 689.220  8/12/24 1.68 957.800 -28.04 678.473 279.327 41.17   59.99 
real-time RS chart chart add note CrowdStrike 1,743.003  8/12/24 -0.65 2,855.849 -38.97 2,278.351 577.498 25.35   78.56 
real-time RS chart chart add note Broadcom 1,082.331  8/12/24 0.24 11,949.194 -90.94 9,283.110 2,666.084 28.72   57.15 
real-time RS chart chart add note Constellation Energy 1,364.239  8/12/24 -1.16 1,493.285 -8.64 1,205.400 287.885 23.88   61.33 
real-time RS chart chart L add note Qualcomm 1,186.253  8/12/24 -0.97 1,456.727 -18.57 1,228.444 228.283 18.58   45.77 
real-time RS chart chart add note KLA-Tencor 5,516.817  8/12/24 1.44 6,028.415 -8.49 4,920.238 1,108.177 22.52   46.39 
real-time RS chart chart add note Applied Materials 1,406.186  8/12/24 1.00 1,728.948 -18.67 1,445.604 283.344 19.60   44.81 
real-time RS chart chart add note Lam Research 5,905.340  8/12/24 0.37 7,724.082 -23.55 6,684.942 1,039.140 15.54   40.06 
real-time RS chart chart add note Meta Platforms 3,757.427  8/12/24 -0.35 3,675.353 2.23 3,471.619 203.735 5.87   38.93 
real-time RS chart chart add note ASML 6,210.988  8/12/24 -0.89 7,526.434 -17.48 6,910.860 615.573 8.91   37.10 
real-time RS chart chart add note Netflix 4,610.868  8/12/24 -0.13 4,905.593 -6.01 4,313.984 591.608 13.71   38.44 
real-time RS chart chart L add note Costco 6,288.984  8/12/24 1.01 6,158.627 2.12 5,126.271 1,032.356 20.14   33.82 
real-time RS chart chart L add note PDD 1,037.544  8/12/24 3.21 968.432 7.14 803.241 165.191 20.57   20.85 
real-time RS chart chart L add note Moderna 591.998  8/12/24 -4.29 844.411 -29.89 803.887 40.523 5.04   14.57 
real-time RS chart chart add note Intuitive Surgical 3,390.242  8/12/24 0.46 3,176.936 6.71 2,720.065 456.871 16.80   30.17 
real-time RS chart chart L add note Alphabet A 1,181.884  8/12/24 -0.84 1,332.632 -11.31 988.312 344.320 34.84   31.14 
real-time RS chart chart add note Cintas 5,532.037  8/12/24 0.53 5,054.812 9.44 4,482.831 571.981 12.76   22.97 
real-time RS chart chart L add note The Trade Desk 706.698  8/12/24 -2.28 713.471 -0.95 584.717 128.754 22.02   25.64 
real-time RS chart chart L add note NXP Semiconductors 1,748.975  8/12/24 -0.77 1,934.753 -9.60 1,818.330 116.423 6.40   21.91 
real-time RS chart chart L add note Vertex 3,382.813  8/12/24 -0.84 3,431.898 -1.43 2,975.417 456.481 15.34   22.77 
real-time RS chart chart L add note Analog Devices 1,544.481  8/12/24 0.36 1,639.883 -5.82 1,422.919 216.963 15.25   19.37 
real-time RS chart chart add note Amazon.com 1,214.728  8/12/24 -0.08 1,436.117 -15.42 1,234.474 201.643 16.33   30.64 
real-time RS chart chart add note Cadence 1,941.817  8/12/24 -1.29 2,264.288 -14.24 2,194.861 69.427 3.16   17.74 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Regeneron 8,164.384  8/12/24 -0.90 7,697.792 6.06 6,923.567 774.225 11.18   23.12 
real-time RS chart chart add note Microsoft 2,962.611  8/12/24 0.19 3,326.155 -10.93 2,903.987 422.168 14.54   23.93 
real-time RS chart chart add note Booking 25,045.971  8/12/24 -0.11 28,291.800 -11.47 25,145.634 3,146.166 12.51   19.13 
real-time RS chart chart add note Synopsys 3,793.039  8/12/24 -0.74 4,382.269 -13.45 4,058.346 323.924 7.98   19.02 
real-time RS chart chart add note AMD 996.033  8/12/24 1.86 1,148.384 -13.27 1,424.211 -275.827 -19.37   19.61 
real-time RS chart chart L add note Apple 1,584.171  8/12/24 0.71 1,578.491 0.36 1,240.146 338.345 27.28   19.21 
real-time RS chart chart add note Ross Stores 1,024.435  8/12/24 0.74 1,057.716 -3.15 1,047.178 10.538 1.01   14.25 
real-time RS chart chart L add note T-Mobile US 1,419.731  8/12/24 0.39 1,304.158 8.86 1,182.787 121.371 10.26   18.69 
real-time RS chart chart add note Palo Alto Networks 2,411.249  8/12/24 -0.11 2,482.618 -2.87 2,033.983 448.636 22.06   25.37 
real-time RS chart chart add note DoorDash 903.326  8/12/24 0.19 790.229 14.31 924.420 -134.192 -14.52   12.58 
real-time RS chart chart add note Marvell Tech 440.667  8/12/24 -0.08 517.060 -14.77 519.461 -2.401 -0.46   15.93 
real-time RS chart chart L add note AstraZeneca 600.955  8/12/24 1.64 567.601 5.88 485.793 81.809 16.84   15.42 
real-time RS chart chart L add note Texas Instruments 1,398.685  8/12/24 -0.08 1,417.183 -1.31 1,250.483 166.699 13.33   16.72 
real-time RS chart chart add note Diamondback Energy 1,465.903  8/12/24 0.76 1,483.527 -1.19 1,324.497 159.029 12.01   25.64 
real-time RS chart chart add note Marriott 1,563.416  8/12/24 -1.51 1,744.242 -10.37 1,783.728 -39.487 -2.21   11.30 
real-time RS chart chart L add note Coca-Cola Europac 533.082  8/12/24 -0.62 531.844 0.23 513.431 18.413 3.59   11.88 
real-time RS chart chart L add note Verisk Analytics 1,910.648  8/12/24 -0.67 1,952.522 -2.14 1,704.833 247.690 14.53   13.65 
real-time RS chart chart add note Paccar 671.232  8/12/24 -0.74 741.654 -9.50 818.604 -76.950 -9.40   6.80 
real-time RS chart chart L add note Amgen 2,330.413  8/12/24 -0.77 2,264.943 2.89 1,976.767 288.176 14.58   14.88 
real-time RS chart chart add note Copart 366.021  8/12/24 -1.43 388.524 -5.79 391.463 -2.939 -0.75   9.99 
real-time RS chart chart add note Keurig Dr Pepper 253.432  8/12/24 0.69 239.159 5.97 210.340 28.818 13.70   3.81 
real-time RS chart chart add note MercadoLibre 13,850.083  8/12/24 0.97 11,634.588 19.04 11,107.973 526.615 4.74   11.68 
real-time RS chart chart L add note Honeywell 1,433.131  8/12/24 -0.73 1,536.252 -6.71 1,437.851 98.401 6.84   8.26 
real-time RS chart chart L add note AEP 707.426  8/12/24 -0.40 635.620 11.30 601.085 34.535 5.75   8.09 
real-time RS chart chart add note Autodesk 1,744.678  8/12/24 -0.36 1,790.267 -2.55 1,854.009 -63.742 -3.44   10.80 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Datadog 816.810  8/12/24 -0.11 950.372 -14.05 871.871 78.501 9.00   19.92 
real-time RS chart chart add note Roper Technologies 3,787.431  8/12/24 -1.27 4,097.376 -7.56 3,976.220 121.157 3.05   9.37 
real-time RS chart chart add note Intuit 4,569.139  8/12/24 -0.44 4,739.260 -3.59 4,672.496 66.764 1.43   15.67 
real-time RS chart chart add note Microchip 556.532  8/12/24 0.43 667.008 -16.56 650.188 16.820 2.59   8.11 
real-time RS chart chart add note Airbnb 827.442  8/12/24 -1.27 1,104.252 -25.07 1,170.080 -65.828 -5.63   8.36 
real-time RS chart chart add note O'Reilly 8,164.239  8/12/24 -0.30 7,401.393 10.31 7,797.161 -395.768 -5.08   3.94 
real-time RS chart chart L add note Take-Two Interactive 1,072.646  8/12/24 1.71 1,123.623 -4.54 1,047.178 76.445 7.30   4.35 
real-time RS chart chart add note Electronic Arts 1,062.596  8/12/24 -0.47 1,000.039 6.26 981.564 18.475 1.88   5.60 
real-time RS chart chart add note CDW 1,544.627  8/12/24 -0.76 1,596.260 -3.23 1,779.923 -183.663 -10.32   1.69 
real-time RS chart chart add note Paychex 901.215  8/12/24 -0.57 852.057 5.77 873.235 -21.178 -2.43   -1.87 
real-time RS chart chart add note Zscaler 1,256.603  8/12/24 -1.04 1,446.458 -13.13 1,441.082 5.377 0.37   11.81 
real-time RS chart chart add note Fastenal 478.536  8/12/24 -1.02 452.173 5.83 533.532 -81.359 -15.25   -0.69 
real-time RS chart chart add note Ansys 2,281.693  8/12/24 0.69 2,338.861 -2.44 2,394.648 -55.787 -2.33   1.37 
real-time RS chart chart add note Automatic Data 1,887.052  8/12/24 -1.17 1,716.277 9.95 1,752.285 -36.008 -2.05   -1.17 
real-time RS chart chart add note GE HealthCare 599.863  8/12/24 -1.24 555.367 8.01 667.633 -112.266 -16.82   0.88 
real-time RS chart chart add note DexCom 519.027  8/12/24 2.16 816.883 -36.46 955.074 -138.191 -14.47   -1.41 
real-time RS chart chart add note IDEXX Labs 3,495.110  8/12/24 -0.60 3,469.403 0.74 3,936.233 -466.831 -11.86   -4.23 
real-time RS chart chart S add note Fortinet 512.400  8/12/24 0.96 435.860 17.56 513.000 -77.140 -15.04   -2.67 
real-time RS chart chart S add note CSX 243.965  8/12/24 -1.47 244.621 -0.27 273.083 -28.463 -10.42   1.49 
real-time RS chart chart add note PayPal 462.150  8/12/24 -1.95 421.004 9.77 431.305 -10.301 -2.39   -5.80 
real-time RS chart chart add note Adobe 3,866.520  8/12/24 -1.00 4,078.296 -5.19 4,023.169 55.127 1.37   5.45 
real-time RS chart chart add note Baker Hughes 255.981  8/12/24 0.23 254.452 0.60 224.698 29.754 13.24   6.42 
real-time RS chart chart add note PepsiCo 1,248.373  8/12/24 -0.56 1,186.253 5.24 1,182.571 3.682 0.31   -4.68 
real-time RS chart chart S add note Kraft Heinz 248.844  8/12/24 -3.12 232.022 7.25 251.116 -19.094 -7.60   -8.54 
real-time RS chart chart L add note Biogen 1,464.082  8/12/24 -0.48 1,687.875 -13.26 1,651.637 36.237 2.19   -3.05 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 3/11/24  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Mondelez 504.534  8/12/24 -0.63 475.113 6.19 519.749 -44.635 -8.59   -6.77 
real-time RS chart chart S add note Cognizant 532.645  8/12/24 -1.72 493.319 7.97 552.484 -59.165 -10.71   -2.80 
real-time RS chart chart add note GlobalFoundries 314.824  8/12/24 -1.05 366.021 -13.99 383.781 -17.761 -4.63   -7.57 
real-time RS chart chart add note Exelon 268.726  8/12/24 -0.54 251.612 6.80 266.981 -15.370 -5.76   -8.36 
real-time RS chart chart L add note Xcel Energy 422.533  8/12/24 0.10 381.824 10.66 379.833 1.991 0.52   -8.72 
real-time RS chart chart S add note Cisco Systems 326.695  8/12/24 -1.34 346.066 -5.60 360.522 -14.455 -4.01   -5.16 
real-time RS chart chart S add note Monster Beverage 334.196  8/12/24 -0.37 363.399 -8.04 424.701 -61.302 -14.43   -9.04 
real-time RS chart chart add note ON Semiconductor 512.472  8/12/24 -1.30 503.806 1.72 585.794 -81.988 -14.00   -12.54 
real-time RS chart chart add note Tesla Motors 1,438.229  8/12/24 -1.26 1,528.314 -5.89 1,276.184 252.131 19.76   -0.10 
real-time RS chart chart S add note Old Dominion FL 1,388.198  8/12/24 -1.35 1,301.390 6.67 1,553.790 -252.399 -16.24   -9.22 
real-time RS chart chart S add note Comcast 280.596  8/12/24 -1.41 277.975 0.94 312.567 -34.592 -11.07   -9.30 
real-time RS chart chart add note Starbucks 560.974  8/12/24 2.58 561.702 -0.13 660.956 -99.254 -15.02   -16.06 
real-time RS chart chart S add note CoStar 524.561  8/12/24 -2.50 538.034 -2.50 623.196 -85.162 -13.67   -11.09 
real-time RS chart chart S add note Workday 1,533.485  8/12/24 -0.65 1,636.533 -6.30 1,914.742 -278.209 -14.53   -7.93 
real-time RS chart chart S add note Gilead Sciences 531.553  8/12/24 -0.91 499.874 6.34 540.711 -40.837 -7.55   -6.93 
real-time RS chart chart S add note Dollar Tree 683.831  8/12/24 -1.21 781.053 -12.45 1,069.648 -288.596 -26.98   -14.41 
real-time RS chart chart L add note Charter Comm 2,554.424  8/12/24 -3.75 2,155.778 18.49 2,141.091 14.687 0.69   -13.33 
real-time RS chart chart S add note Intel 140.990  8/12/24 -1.78 224.594 -37.22 322.043 -97.449 -30.26   -17.33 
real-time RS chart chart S add note Illumina 906.968  8/12/24 0.79 768.308 18.05 998.290 -229.982 -23.04   -19.57 
real-time RS chart chart S add note Atlassian 1,023.561  8/12/24 -0.62 1,298.113 -21.15 1,547.975 -249.862 -16.14   -6.71 
real-time RS chart chart S add note lululemon athletica 1,745.625  8/12/24 0.41 2,201.949 -20.72 3,286.189 -1,084.240 -32.99   -23.45 
real-time RS chart chart add note Warner Bros. Disc 48.866  8/12/24 -4.55 51.706 -5.49 65.112 -13.406 -20.59   -28.98 
real-time RS chart chart S add note Walgreens Boots 74.282  8/12/24 -4.49 84.332 -11.92 154.632 -70.301 -45.46   -46.21 
real-time RS chart chart S add note Sirius XM 21.702  8/12/24 -5.10 20.974 3.47 29.936 -8.962 -29.94   -29.91 
real-time RS chart chart S add note MongoDB 1,692.244  8/12/24 -1.08 1,919.023 -11.82 2,634.565 -715.542 -27.16   -27.78 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 3/11/24 - 56 did rise, Market-Ratio(16) in CNY = 56.57 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nasdaq-100 in Renminbi yuán * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  93   106.889  122.341 91.438  -15.452 -14  8,563 -80  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  61   139.528  254.807    115.280 83  15,595 54  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  178   87.441  60.424 126.538  39.097 45  22,554 261  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  89   252.605  228.031    -24.574 -10  20,367 -34  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  223   91.046  98.737 83.355  -7.691 -8  18,652 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  61   303.668  285.935    -17.733 -6  17,570 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  2,038   8.621  0.752 98.890  90.268 1,047  201,537 32,360  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  879   229.098  224.877    -4.221 -2  197,827 -38  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  217,547   0.909  1.019 0.800  -0.110 -12  173,929 -97  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  4,623   37.621  133.224    95.603 254  615,903 141  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  396,175   1.555  1.699 1.410  -0.145 -9  558,647 -82  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  4,053   137.803  208.361    70.558 51  844,619 57  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  6,223   135.724  149.362 122.086  -13.638 -10  759,749 -46  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  1,808   420.199  3,231.311    2,811.112 669  5,842,240 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  63,177   92.473  104.612 80.334  -12.139 -13  5,075,321 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  6,921   733.231  628.574    -104.657 -14  4,350,988 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  40,631   107.085  121.823 92.346  -14.738 -14  3,752,154 -72  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  20,592   182.210  160.416    -21.794 -12  3,303,370 -34  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  49,416   66.848  74.757 58.940  -7.909 -12  2,912,560 -67  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  529,890   5.497  32.291    26.794 487  17,110,446 97  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  59,180   289.122  319.068 259.177  -29.946 -10  15,338,263 -68  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  13,284   1,154.618  1,103.241    -51.377 -4  14,655,777 -91  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  50,917   287.832  296.629 279.035  -8.797 -3  14,207,874 -21  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  19,271   737.258  511.711    -225.547 -31  9,861,358 -28  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  96,265   102.439  71.667 146.424  43.985 43  14,095,550 692  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/28/22 658  RT RS QC  Tesla Motors 100  36,728   383.782  1,829.592    1,445.810 377  67,197,265 138  
short 2/28/22   4/04/22 35  RT RS QC  PayPal 100  95,205   705.811  775.002 636.621  -69.191 -10  60,609,938 -66  
long 4/04/22   4/18/22 14  RT RS QC  Tesla Motors 100  24,960   2,428.271  2,130.657    -297.614 -12  53,181,498 -97  
short 4/18/22   8/08/22 112  RT RS QC  PayPal 100  83,075   640.159  649.724 630.593  -9.565 -1  52,386,849 -5  
long 8/08/22   9/26/22 49  RT RS QC  Vertex 100  26,403   1,984.069  1,973.077    -10.992 -1  52,096,625 -4  
short 9/26/22  10/03/22 7  RT RS QC  Charter Comm 100  23,866   2,182.803  2,278.899 2,086.707  -96.096 -4  49,803,200 -90  
long 10/03/22   8/12/24 679  RT RS QC  Vertex 100  23,532   2,116.379  3,382.813    1,266.434 60  79,604,927 29  
accum 7/17/06 8/12/246934 days out of 7130 invested (97%) 795,949 79,604,927 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091548.620.7598.8990.27 1,047.06 
 short  2/23/09  3/09/09140.911.020.80-0.11 -12.08908.49 
 Regeneronlong 10/10/11  8/24/151414420.203,231.312,811.11 669.00669.00 
 NVidiashort  8/16/10  9/06/10211.551.701.41-0.14 -9.30 
 long  3/21/16 10/29/189525.5032.2926.79 487.47432.86 
 Netflixlong  3/09/09  8/16/1052537.62133.2295.60 254.12 
 long  9/06/10  8/08/11336137.80208.3670.56 51.20 
 long  8/31/15  9/07/157733.23628.57-104.66 -14.27359.01 
 Tesla Motorslong  5/11/20  2/28/22658383.781,829.591,445.81 376.73 
 long  4/04/22  4/18/22142,428.272,130.66-297.61 -12.26318.30 
 American Airlinesshort  1/14/08  4/28/0810587.4460.42126.5439.10 44.71 
 short  3/09/20  5/11/2063102.4471.67146.4243.98 42.94106.85 
 Illuminalong  8/21/06  1/14/08511139.53254.81115.28 82.62 
 long  8/04/08  9/08/0835303.67285.93-17.73 -5.8471.96 
 Vertexlong  2/09/09  2/23/0914229.10224.88-4.22 -1.84 
 long  8/08/22  9/26/22491,984.071,973.08-10.99 -0.55 
 long 10/03/22  8/12/246792,116.383,382.811,266.43 59.8456.03 
 Charter Commshort  9/26/22 10/03/2272,182.802,278.902,086.71-96.10 -4.40-4.40 
 Workdaylong 12/03/18 12/10/1871,154.621,103.24-51.38 -4.45-4.45 
 SanDiskshort  7/28/08  8/04/08791.0598.7483.36-7.69 -8.45-8.45 
 Baidulong  4/28/08  7/28/0891252.60228.03-24.57 -9.73-9.73 
 Akamaishort  8/08/11 10/10/1163135.72149.36122.09-13.64 -10.05-10.05 
 PayPalshort  2/28/22  4/04/2235705.81775.00636.62-69.19 -9.80 
 short  4/18/22  8/08/22112640.16649.72630.59-9.57 -1.49-11.15 
 Amazon.comlong 10/19/15  2/08/16112182.21160.42-21.79 -11.96-11.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Western Digitalshort 10/29/18 12/03/1835289.12319.07259.18-29.95 -10.36 
 short 12/10/18  1/28/1949287.83296.63279.04-8.80 -3.06-13.10 
 Expediashort  7/17/06  8/21/0635106.89122.3491.44-15.45 -14.46-14.46 
 Xilinxlong  1/28/19  3/09/20406737.26511.71-225.55 -30.59-30.59 
 Micron Technologyshort  8/24/15  8/31/15792.47104.6180.33-12.14 -13.13 
 short  9/07/15 10/19/1542107.08121.8292.35-14.74 -13.76 
 short  2/08/16  3/21/164266.8574.7658.94-7.91 -11.83-33.95 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06