RS Chart
Assessment - Nasdaq-100 - 8/02/21 - RS = 16
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 15,061.400  21:09 0.65 14,963.600 0.65 13,819.400 1,144.200 8.28   17.40 
real-time RS chart chart add note Applied Materials 142.160  20:00 0.11 142.010 0.11 135.000 7.010 5.19   56.16 
real-time RS chart chart add note ASML 779.530  20:00 1.28 769.650 1.28 630.430 139.220 22.08   54.59 
real-time RS chart chart add note Align Technology 701.340  20:00 0.19 700.000 0.19 601.110 98.890 16.45   49.59 
real-time RS chart chart L add note Alphabet A 2,712.600  20:00 0.58 2,697.090 0.58 2,244.620 452.470 20.16   42.62 
real-time RS chart chart L add note IDEXX Labs 695.670  20:00 2.50 678.720 2.50 506.430 172.290 34.02   41.78 
real-time RS chart chart L add note NVidia 198.150  20:00 0.33 197.500 0.33 152.090 45.410 29.86   40.38 
real-time RS chart chart L add note Intuit 530.180  20:00 0.51 527.510 0.51 415.930 111.580 26.83   39.11 
real-time RS chart chart add note Lam Research 645.520  20:00 0.58 641.800 0.58 650.270 -8.470 -1.30   34.18 
real-time RS chart chart add note NetApp 81.730  20:00 2.00 80.130 2.00 74.200 5.930 7.99   33.40 
real-time RS chart chart add note KLA-Tencor 346.890  20:00 0.28 345.910 0.28 345.100 0.810 0.23   32.15 
real-time RS chart chart L add note Illumina 498.420  20:00 1.10 492.990 1.10 398.990 94.000 23.56   30.62 
real-time RS chart chart L add note AMD 112.560  20:00 3.62 108.630 3.62 78.580 30.050 38.24   29.16 
real-time RS chart chart add note CDW 185.290  20:00 0.88 183.670 0.88 174.250 9.420 5.41   28.75 
real-time RS chart chart add note Alexion 182.500  20:00 182.500 154.010 28.490 18.50   28.72 
real-time RS chart chart L add note Intuitive Surgical 999.610  20:00 0.71 992.550 0.71 779.260 213.290 27.37   28.68 
real-time RS chart chart add note Tesla Motors 709.740  20:00 0.01 709.670 0.01 701.980 7.690 1.10   27.92 
real-time RS chart chart add note NXP Semiconductors 210.530  20:00 0.74 208.980 0.74 207.940 1.040 0.50   27.58 
real-time RS chart chart L add note Copart 148.190  20:00 1.47 146.040 1.47 118.310 27.730 23.44   25.99 
real-time RS chart chart L add note Adobe 621.280  20:00 0.41 618.750 0.41 506.030 112.720 22.28   25.93 
real-time RS chart chart L add note Paychex 114.800  20:00 1.38 113.240 1.38 95.850 17.390 18.14   24.54 
real-time RS chart chart L add note O'Reilly 612.500  20:00 601.130 519.570 81.560 15.70   23.61 
real-time RS chart chart add note Automatic Data 213.440  20:00 1.90 209.450 1.90 189.760 19.690 10.38   23.54 
real-time RS chart chart add note Western Digital 66.140  20:00 2.24 64.690 2.24 71.430 -6.740 -9.44   23.39 
real-time RS chart chart add note Facebook 351.240  20:00 -0.20 351.950 -0.20 311.540 40.410 12.97   23.16 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Microsoft 287.120  20:00 0.81 284.820 0.81 255.910 28.910 11.30   23.12 
real-time RS chart chart add note Expedia 154.780  20:00 -2.77 159.190 -2.77 171.710 -12.520 -7.29   22.83 
real-time RS chart chart add note Cisco Systems 56.250  20:00 1.44 55.450 1.44 51.570 3.880 7.52   20.35 
real-time RS chart chart L add note eBay 68.010  20:00 -0.90 68.630 -0.90 62.640 5.990 9.56   20.25 
real-time RS chart chart L add note Synopsys 289.200  20:00 0.55 287.610 0.55 258.050 29.560 11.46   20.21 
real-time RS chart chart add note Starbucks 119.130  20:00 -1.03 120.370 -1.03 113.810 6.560 5.76   20.19 
real-time RS chart chart add note American Airlines 19.950  20:00 -0.55 20.060 -0.55 22.910 -2.850 -12.44   20.11 
real-time RS chart chart add note Ulta Beauty 346.660  20:00 2.94 336.760 2.94 327.790 8.970 2.74   19.91 
real-time RS chart chart L add note Biogen 338.000  20:00 1.90 331.700 1.90 262.800 68.900 26.22   19.79 
real-time RS chart chart add note Xilinx 146.460  20:00 -1.69 148.980 -1.69 124.230 24.750 19.92   19.68 
real-time RS chart chart L add note lululemon athletica 407.510  20:00 1.21 402.650 1.21 323.870 78.780 24.32   19.40 
real-time RS chart chart add note Autodesk 327.610  20:00 1.72 322.070 1.72 294.500 27.570 9.36   18.76 
real-time RS chart chart add note Cadence 149.850  20:00 1.74 147.290 1.74 144.790 2.500 1.73   18.76 
real-time RS chart chart add note Marriott 142.630  20:00 -1.55 144.870 -1.55 149.350 -4.480 -3.00   18.14 
real-time RS chart chart add note Analog Devices 168.680  20:00 0.63 167.620 0.63 159.730 7.890 4.94   17.93 
real-time RS chart chart L add note Costco 435.070  20:00 1.43 428.920 1.43 364.810 64.110 17.57   17.63 
real-time RS chart chart add note Maxim Integrated 98.750  20:00 -0.96 99.710 -0.96 95.010 4.700 4.95   17.54 
real-time RS chart chart add note PayPal 273.500  20:00 0.93 270.990 0.93 269.030 1.960 0.73   17.02 
real-time RS chart chart L add note Charter Comm 770.020  20:00 2.69 749.870 2.69 619.300 130.570 21.08   16.80 
real-time RS chart chart add note Apple 147.360  20:00 1.26 145.520 1.26 131.240 14.280 10.88   16.27 
real-time RS chart chart add note Skyworks Solutions 188.190  20:00 0.46 187.330 0.46 188.120 -0.790 -0.42   16.03 
real-time RS chart chart add note Broadcom 486.790  20:00 0.44 484.680 0.44 483.670 1.010 0.21   15.79 
real-time RS chart chart add note Texas Instruments 189.340  20:00 -0.72 190.720 -0.72 192.430 -1.710 -0.89   15.26 
real-time RS chart chart add note Comcast 58.230  20:00 -0.41 58.470 -0.41 53.320 5.150 9.66   15.21 
real-time RS chart chart add note Micron Technology 80.860  20:00 4.15 77.640 4.15 95.590 -17.950 -18.78   14.94 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note T-Mobile US 144.500  20:00 -0.28 144.910 -0.28 130.760 14.150 10.82   14.20 
real-time RS chart chart add note Cintas 390.420  20:00 0.27 389.370 0.27 355.170 34.200 9.63   12.85 
real-time RS chart chart add note Exelon 47.380  20:00 0.74 47.030 0.74 44.740 2.290 5.12   12.48 
real-time RS chart chart add note Fox A 35.030  20:00 -1.71 35.640 -1.71 37.420 -1.780 -4.76   11.87 
real-time RS chart chart add note Fastenal 55.930  20:00 2.23 54.710 2.23 50.710 4.000 7.89   11.82 
real-time RS chart chart add note MercadoLibre 1,575.700  20:00 -0.19 1,578.650 -0.19 1,593.650 -15.000 -0.94   11.56 
real-time RS chart chart add note Qualcomm 147.950  20:00 -0.61 148.860 -0.61 137.440 11.420 8.31   11.24 
real-time RS chart chart L add note PepsiCo 156.670  20:00 0.22 156.320 0.22 143.020 13.300 9.30   10.37 
real-time RS chart chart add note Liberty Global A 27.440  20:00 2.81 26.690 2.81 25.810 0.880 3.41   10.24 
real-time RS chart chart add note Microchip 146.820  20:00 1.26 144.990 1.26 158.770 -13.780 -8.68   9.37 
real-time RS chart chart add note Ross Stores 122.000  20:00 0.82 121.010 0.82 128.000 -6.990 -5.46   9.30 
real-time RS chart chart L add note Regeneron 586.510  20:00 1.63 577.130 1.63 472.800 104.330 22.07   9.22 
real-time RS chart chart add note Ansys 370.820  20:00 0.32 369.630 0.32 366.940 2.690 0.73   8.65 
real-time RS chart chart add note Mondelez 63.380  20:00 -0.13 63.460 -0.13 58.610 4.850 8.28   8.60 
real-time RS chart chart add note CSX 32.430  20:00 1.06 32.090 1.06 32.870 -0.780 -2.37   8.32 
real-time RS chart chart add note Kraft Heinz 38.940  20:00 0.93 38.580 0.93 40.700 -2.120 -5.21   7.13 
real-time RS chart chart L add note Cerner 81.910  20:00 2.25 80.110 2.25 73.570 6.540 8.89   7.07 
real-time RS chart chart add note Sirius XM 6.450  20:00 -0.62 6.490 -0.62 6.230 0.260 4.17   6.63 
real-time RS chart chart add note Monster Beverage 93.040  20:00 -0.34 93.360 -0.34 95.420 -2.060 -2.16   6.43 
real-time RS chart chart L add note Gilead Sciences 69.830  20:00 2.17 68.350 2.17 64.660 3.690 5.71   5.78 
real-time RS chart chart add note Electronic Arts 139.800  20:00 -2.99 144.110 -2.99 141.450 2.660 1.88   5.65 
real-time RS chart chart add note Booking 2,139.290  20:00 -1.46 2,170.940 -1.46 2,409.050 -238.110 -9.88   4.93 
real-time RS chart chart add note Walgreens Boots 47.490  20:00 1.41 46.830 1.41 54.700 -7.870 -14.39   4.38 
real-time RS chart chart add note VeriSign 215.770  20:00 -0.31 216.440 -0.31 203.720 12.720 6.24   4.34 
real-time RS chart chart L add note Check Point 127.170  20:00 1.00 125.910 1.00 116.410 9.500 8.16   4.11 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note NetEase 93.060  20:00 -11.41 105.040 -11.41 104.750 0.290 0.28   3.81 
real-time RS chart chart add note United Airlines 46.540  20:00 1.02 46.070 1.02 56.160 -10.090 -17.97   3.29 
real-time RS chart chart add note CoStar 87.330  20:00 -1.77 88.900 -1.77 88.749 0.151 0.17   3.09 
real-time RS chart chart add note Amazon.com 3,366.240  20:00 1.04 3,331.480 1.04 3,379.390 -47.910 -1.42   2.86 
real-time RS chart chart add note Verisk Analytics 188.490  20:00 -0.79 190.000 -0.79 182.500 7.500 4.11   2.75 
real-time RS chart chart add note Workday 235.360  20:00 0.73 233.650 0.73 259.510 -25.860 -9.96   2.11 
real-time RS chart chart add note Xcel Energy 68.700  20:00 0.20 68.560 0.20 67.910 0.650 0.96   1.13 
real-time RS chart chart add note Netflix 510.820  20:00 -0.84 515.150 -0.84 552.780 -37.630 -6.81   0.77 
real-time RS chart chart S add note Amgen 244.080  20:00 1.79 239.790 1.79 248.940 -9.150 -3.68   -0.04 
real-time RS chart chart add note Cognizant 74.900  20:00 1.67 73.670 1.67 80.230 -6.560 -8.18   -0.10 
real-time RS chart chart add note Fiserv 108.200  20:00 -1.41 109.750 -1.41 124.130 -14.380 -11.58   -0.12 
real-time RS chart chart S add note Intel 54.060  20:00 0.71 53.680 0.71 65.405 -11.725 -17.93   -0.35 
real-time RS chart chart S add note Take-Two Interactive 159.860  20:00 -7.71 173.210 -7.71 182.760 -9.550 -5.23   -2.23 
real-time RS chart chart S add note Baidu 164.090  20:00 -1.51 166.610 -1.51 214.140 -47.530 -22.20   -3.09 
real-time RS chart chart S add note Dollar Tree 99.890  20:00 1.02 98.880 1.02 117.040 -18.160 -15.52   -3.51 
real-time RS chart chart L add note BioMarin 77.650  20:00 0.31 77.410 0.31 77.110 0.300 0.39   -4.44 
real-time RS chart chart L add note Seattle Genetics 158.190  20:00 2.56 154.240 2.56 140.720 13.520 9.61   -4.99 
real-time RS chart chart S add note Activision Blizzard 79.830  20:00 -3.54 82.760 -3.54 96.140 -13.380 -13.92   -6.15 
real-time RS chart chart S add note Willis Towers Watson 212.940  20:00 4.40 203.960 4.40 243.960 -40.000 -16.40   -6.63 
real-time RS chart chart S add note Incyte 77.950  20:00 -0.66 78.470 -0.66 79.870 -1.400 -1.75   -8.71 
real-time RS chart chart S add note Paccar 81.850  20:00 -0.30 82.100 -0.30 95.290 -13.190 -13.84   -8.83 
real-time RS chart chart S add note JD.com 70.240  20:00 -1.75 71.490 -1.75 78.650 -7.160 -9.10   -9.84 
real-time RS chart chart L add note Splunk 140.600  20:00 -0.77 141.690 -0.77 144.710 -3.020 -2.09   -9.91 
real-time RS chart chart add note Vertex 200.050  20:00 0.87 198.320 0.87 213.600 -15.280 -7.15   -11.84 
real-time RS chart chart S add note Citrix Systems 103.000  20:00 -0.55 103.570 -0.55 142.060 -38.490 -27.09   -19.51 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Trip.com 24.590  20:00 -5.39 25.990 -5.39 35.200 -9.210 -26.16   -23.09 
 Nasdaq 100 - 100 out of 100 instruments rated - 8/02/21 / 4/12/21 - 63 did rise, Market-Ratio(16) = 63.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Nasdaq-100 * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  295,282   2.288  2.498 2.078  -0.210 -9  613,449 -81  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,545 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,141 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,148 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,247 -41  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  370,037   8.478  46.405    37.928 447  17,171,569 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  413,274   41.550  46.370 36.730  -4.820 -12  15,179,588 -72  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,037 -92  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  346,736   41.660  44.000 39.320  -2.340 -6  13,633,675 -35  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  124,667   109.360  73.680    -35.680 -33  9,185,556 -30  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  622,749   14.750  10.100 21.541  6.791 46  13,414,520 797  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   8/03/21 449  RT RS QC  Tesla Motors 100  82,674   162.258  709.740    547.482 337  58,677,047 232  
accum 7/17/06 8/03/215496 days out of 5692 invested (97%) 586,670 58,677,047 78  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.260.1114.4313.17 1,045.45 
 short  2/23/09  3/09/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11  8/24/15141466.00504.58438.58 664.52664.52 
 NVidiashort  8/16/10  9/06/10212.292.502.08-0.21 -9.18 
 long  3/21/16 10/29/189528.4846.4137.93 447.39397.14 
 Netflixlong  3/09/09  8/16/105255.5019.6014.10 256.42 
 long  9/06/10  8/08/1133620.2632.3812.12 59.84 
 long  8/31/15  9/07/157115.0298.79-16.23 -14.11389.32 
 Tesla Motorslong  5/11/20  8/03/21449162.26709.74547.48 337.41337.41 
 American Airlinesshort  1/14/08  4/28/0810512.048.6216.824.78 39.68 
 short  3/09/20  5/11/206314.7510.1021.546.79 46.04103.98 
 Illuminalong  8/21/06  1/14/0851117.5035.0917.59 100.54 
 long  8/04/08  9/08/083544.3841.79-2.59 -5.8488.84 
 Vertexlong  2/09/09  2/23/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong 12/03/18 12/10/187167.80159.68-8.12 -4.84-4.84 
 Baidulong  4/28/08  7/28/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort  7/28/08  8/04/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Expediashort  7/17/06  8/21/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 10/19/15  2/08/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 10/29/18 12/03/183541.5546.3736.73-4.82 -11.60 
 short 12/10/18  1/28/194941.6644.0039.32-2.34 -5.62-16.57 
 Xilinxlong  1/28/19  3/09/20406109.3673.68-35.68 -32.63-32.63 
 Micron Technologyshort  8/24/15  8/31/15714.4416.4112.47-1.97 -13.64 
 short  9/07/15 10/19/154216.8319.1614.50-2.33 -13.84 
 short  2/08/16  3/21/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06