RS Chart
Assessment - Nasdaq-100 - 2/24/20 - RS = 16
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 8,352.250  17:46 -1.00 9,079.630 -8.01 8,210.660 868.970 10.58   14.86 
real-time RS chart chart L add note Tesla Motors 625.520  15:30 -7.88 833.790 -24.98 317.470 516.320 162.64   199.15 
real-time RS chart chart add note AMD 42.410  15:31 -3.64 49.120 -13.66 36.290 12.830 35.35   52.94 
real-time RS chart chart L add note NVidia 251.460  15:30 -0.45 273.280 -7.98 210.500 62.780 29.82   49.76 
real-time RS chart chart add note Seattle Genetics 106.230  15:30 -1.92 116.000 -8.42 106.490 9.510 8.93   40.94 
real-time RS chart chart add note Lam Research 278.680  15:30 -2.46 300.460 -7.25 278.100 22.360 8.04   36.66 
real-time RS chart chart add note Apple 271.300  17:51 -0.81 298.180 -9.01 257.500 40.680 15.80   35.13 
real-time RS chart chart add note Ansys 238.210  15:28 -2.43 276.740 -13.92 217.470 59.270 27.25   29.99 
real-time RS chart chart add note lululemon athletica 210.000  15:29 -4.85 246.210 -14.71 196.480 49.730 25.31   29.77 
real-time RS chart chart L add note Charter Comm 490.360  15:29 -3.58 528.700 -7.25 473.500 55.200 11.66   27.94 
real-time RS chart chart L add note Biogen 301.020  15:28 -2.92 325.980 -7.66 293.430 32.550 11.09   27.83 
real-time RS chart chart L add note Regeneron 421.890  15:30 -2.25 425.380 -0.82 311.040 114.340 36.76   27.79 
real-time RS chart chart add note Skyworks Solutions 94.160  15:30 -3.49 111.190 -15.32 98.480 12.710 12.91   27.40 
real-time RS chart chart L add note JD.com 36.920  15:30 -3.85 39.370 -6.22 33.120 6.250 18.87   27.22 
real-time RS chart chart add note ASML 268.415  15:29 -3.18 290.400 -7.57 273.180 17.220 6.30   26.62 
real-time RS chart chart L add note CoStar 651.170  15:27 -2.68 706.940 -7.89 543.570 163.370 30.06   26.50 
real-time RS chart chart add note Applied Materials 55.390  15:29 -2.82 61.080 -9.32 55.740 5.340 9.58   26.44 
real-time RS chart chart L add note Vertex 218.760  15:30 -2.03 237.010 -7.70 199.420 37.590 18.85   25.34 
real-time RS chart chart L add note T-Mobile US 87.810  15:30 -3.76 96.370 -8.88 80.920 15.450 19.09   24.98 
real-time RS chart chart add note Micron Technology 49.970  15:30 -1.21 55.010 -9.16 49.590 5.420 10.93   24.69 
real-time RS chart chart add note Microsoft 160.770  17:51 1.64 170.890 -5.92 144.550 26.340 18.22   24.58 
real-time RS chart chart L add note Activision Blizzard 56.280  15:28 -3.51 62.310 -9.68 55.710 6.600 11.85   24.43 
real-time RS chart chart L add note NetEase 311.195  15:30 -3.33 334.980 -7.10 307.720 27.260 8.86   24.24 
real-time RS chart chart L add note Adobe 333.400  15:29 -1.22 357.410 -6.72 277.500 79.910 28.80   22.90 
real-time RS chart chart L add note Splunk 143.530  15:30 -2.27 160.050 -10.32 121.030 39.020 32.24   22.65 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Copart 82.000  15:29 -3.06 92.770 -11.61 82.140 10.630 12.94   21.38 
real-time RS chart chart add note Western Digital 52.580  15:30 -4.69 63.560 -17.28 54.960 8.600 15.65   20.33 
real-time RS chart chart add note MercadoLibre 589.755  15:29 -1.71 673.460 -12.43 485.790 187.670 38.63   19.95 
real-time RS chart chart add note Cintas 258.660  15:29 -4.04 288.160 -10.24 269.720 18.440 6.84   18.26 
real-time RS chart chart add note Autodesk 178.210  15:29 -1.35 194.370 -8.31 151.270 43.100 28.49   18.15 
real-time RS chart chart add note NXP Semiconductors 111.530  15:30 -2.71 124.040 -10.09 117.880 6.160 5.23   17.63 
real-time RS chart chart add note Fiserv 106.250  15:29 -2.11 116.590 -8.87 105.290 11.300 10.73   17.11 
real-time RS chart chart add note Intel 55.040  17:51 -1.42 61.760 -10.88 57.610 4.150 7.20   16.90 
real-time RS chart chart add note Ross Stores 107.330  15:30 -4.12 121.620 -11.75 111.770 9.850 8.81   16.13 
real-time RS chart chart L add note Xcel Energy 61.630  15:30 -4.97 70.370 -12.42 61.650 8.720 14.14   16.05 
real-time RS chart chart add note Costco 277.420  15:29 -5.36 313.620 -11.54 296.820 16.800 5.66   15.70 
real-time RS chart chart add note Alphabet A 1,282.900  15:29 -2.44 1,419.860 -9.65 1,289.610 130.250 10.10   15.52 
real-time RS chart chart L add note BioMarin 87.760  15:29 -2.29 93.000 -5.63 73.530 19.470 26.48   14.90 
real-time RS chart chart L add note Verisk Analytics 149.170  15:30 -4.25 167.580 -10.99 140.300 27.280 19.44   14.23 
real-time RS chart chart add note Fastenal 33.700  15:29 -3.77 37.760 -10.75 37.300 0.460 1.23   13.38 
real-time RS chart chart add note Synopsys 132.540  15:30 -3.14 145.940 -9.18 135.770 10.170 7.49   13.07 
real-time RS chart chart L add note Netflix 360.730  15:30 -2.95 368.700 -2.16 292.860 75.840 25.90   12.65 
real-time RS chart chart add note Sirius XM 6.238  15:30 -3.44 7.040 -11.39 6.770 0.270 3.99   12.63 
real-time RS chart chart L add note Monster Beverage 62.650  15:30 -1.71 68.190 -8.12 56.090 12.100 21.57   12.49 
real-time RS chart chart add note CDW 112.000  15:29 -3.51 129.540 -13.54 131.800 -2.260 -1.71   11.76 
real-time RS chart chart add note Qualcomm 74.610  15:30 -1.75 83.320 -10.45 85.090 -1.770 -2.08   11.76 
real-time RS chart chart L add note Gilead Sciences 67.040  15:29 -7.73 72.900 -8.04 65.210 7.690 11.79   11.29 
real-time RS chart chart add note KLA-Tencor 145.045  15:30 -1.99 153.730 -5.65 174.020 -20.290 -11.66   11.07 
real-time RS chart chart L add note Amazon.com 1,855.920  15:29 -1.51 2,009.290 -7.63 1,804.660 204.630 11.34   9.89 
real-time RS chart chart add note Amgen 196.050  15:29 -3.66 217.880 -10.02 214.410 3.470 1.62   9.81 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Electronic Arts 100.560  15:29 -2.12 107.030 -6.05 98.150 8.880 9.05   9.73 
real-time RS chart chart add note Citrix Systems 101.470  15:29 -1.46 111.940 -9.35 109.250 2.690 2.46   9.18 
real-time RS chart chart L add note Mondelez 51.700  15:30 -5.07 57.740 -10.46 51.740 6.000 11.60   9.00 
real-time RS chart chart L add note Intuit 258.560  15:29 -3.80 286.430 -9.73 254.060 32.370 12.74   8.65 
real-time RS chart chart add note PepsiCo 128.750  15:30 -5.59 142.640 -9.74 135.160 7.480 5.53   8.47 
real-time RS chart chart add note Willis Towers Watson 185.450  15:30 -4.67 205.540 -9.77 186.830 18.710 10.01   8.31 
real-time RS chart chart add note Microchip 88.700  15:30 -1.31 100.130 -11.42 99.780 0.350 0.35   8.15 
real-time RS chart chart L add note PayPal 104.060  15:30 -3.51 116.440 -10.63 102.810 13.630 13.26   8.03 
real-time RS chart chart add note Cerner 68.840  15:29 -1.50 73.380 -6.19 67.460 5.920 8.78   7.85 
real-time RS chart chart add note Intuitive Surgical 523.080  15:29 -3.96 580.170 -9.84 560.860 19.310 3.44   7.74 
real-time RS chart chart L add note CSX 69.780  17:52 -3.45 78.060 -10.61 73.490 4.570 6.22   7.05 
real-time RS chart chart add note Facebook 187.690  15:29 -1.09 200.720 -6.49 194.720 6.000 3.08   6.48 
real-time RS chart chart add note Automatic Data 152.920  15:29 -2.93 174.540 -12.39 161.880 12.660 7.82   6.22 
real-time RS chart chart add note Cadence 64.220  15:29 -2.46 71.390 -10.04 66.880 4.510 6.74   5.87 
real-time RS chart chart add note Analog Devices 106.170  15:29 -1.44 117.360 -9.53 111.390 5.970 5.36   5.63 
real-time RS chart chart L add note Cognizant 60.470  15:29 -2.97 67.420 -10.31 62.070 5.350 8.62   5.29 
real-time RS chart chart add note IDEXX Labs 243.080  15:29 -2.83 269.810 -9.91 278.660 -8.850 -3.18   5.09 
real-time RS chart chart add note Paychex 75.740  15:30 -4.01 87.210 -13.15 83.460 3.750 4.49   4.61 
real-time RS chart chart add note Comcast 39.220  15:29 -4.46 44.600 -12.06 43.890 0.710 1.62   3.37 
real-time RS chart chart L add note Exelon 43.480  17:52 -3.68 48.820 -10.94 44.500 4.320 9.71   3.12 
real-time RS chart chart add note VeriSign 184.500  15:30 -3.17 200.410 -7.94 186.600 13.810 7.40   2.70 
real-time RS chart chart add note Texas Instruments 111.877  15:30 -1.11 121.440 -7.87 120.970 0.470 0.39   2.40 
real-time RS chart chart L add note Baidu 117.020  15:29 -2.41 125.830 -7.00 109.620 16.210 14.79   2.19 
real-time RS chart chart add note Maxim Integrated 54.060  15:30 -3.40 58.990 -8.36 60.550 -1.560 -2.58   2.10 
real-time RS chart chart add note Paccar 65.390  15:30 -3.51 72.730 -10.09 79.300 -6.570 -8.28   1.44 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Marriott 118.723  15:30 -0.77 134.830 -11.95 130.160 4.670 3.59   1.11 
real-time RS chart chart add note Starbucks 76.510  15:30 -2.27 84.520 -9.48 82.370 2.150 2.61   1.07 
real-time RS chart chart add note Take-Two Interactive 106.460  15:30 -1.28 113.020 -5.80 117.200 -4.180 -3.57   0.81 
real-time RS chart chart S add note Broadcom 265.610  15:29 -3.04 291.600 -8.91 305.000 -13.400 -4.39   -0.46 
real-time RS chart chart add note eBay 34.080  15:29 -2.29 37.260 -8.53 35.410 1.850 5.22   -0.51 
real-time RS chart chart L add note Ulta Beauty 258.030  15:30 -2.77 285.570 -9.64 237.190 48.380 20.40   -0.71 
real-time RS chart chart S add note O'Reilly 363.500  15:29 -1.88 387.770 -6.26 436.490 -48.720 -11.16   -2.32 
real-time RS chart chart add note Check Point 100.595  15:29 -1.03 111.650 -9.90 111.550 0.100 0.09   -2.65 
real-time RS chart chart S add note Align Technology 216.035  15:28 -3.54 240.110 -10.03 258.770 -18.660 -7.21   -3.19 
real-time RS chart chart S add note Incyte 74.290  15:29 -2.04 78.870 -5.81 84.430 -5.560 -6.59   -3.27 
real-time RS chart chart L add note Workday 168.500  15:30 -1.58 177.105 -4.86 165.190 11.915 7.21   -3.86 
real-time RS chart chart add note Fox A 30.390  15:29 -3.03 34.690 -12.40 32.550 2.140 6.57   -4.53 
real-time RS chart chart add note Booking 1,694.930  15:28 2.11 1,792.540 -5.45 2,007.680 -215.140 -10.72   -4.77 
real-time RS chart chart add note Expedia 98.700  15:29 -0.01 112.310 -12.12 135.200 -22.890 -16.93   -7.12 
real-time RS chart chart S add note Illumina 257.360  15:29 -0.99 281.120 -8.45 303.680 -22.560 -7.43   -9.67 
real-time RS chart chart S add note Dollar Tree 81.170  15:29 -4.84 91.040 -10.84 112.210 -21.170 -18.87   -10.23 
real-time RS chart chart S add note Trip.com 29.990  15:30 -0.07 31.260 -4.06 34.930 -3.670 -10.51   -10.74 
real-time RS chart chart S add note Walgreens Boots 45.190  17:51 -2.27 49.030 -7.83 59.650 -10.620 -17.80   -12.12 
real-time RS chart chart S add note United Airlines 63.230  17:53 -2.63 75.470 -16.22 92.390 -16.920 -18.31   -12.41 
real-time RS chart chart S add note Kraft Heinz 24.120  15:30 -3.40 26.630 -9.43 33.330 -6.700 -20.10   -12.64 
real-time RS chart chart add note Cisco Systems 39.800  17:51 -0.60 44.000 -9.55 47.480 -3.480 -7.33   -12.72 
real-time RS chart chart S add note Alexion 90.555  15:28 -1.67 99.020 -8.55 108.530 -9.510 -8.76   -13.88 
real-time RS chart chart add note American Airlines 19.760  17:53 -4.08 25.450 -22.36 30.950 -5.500 -17.77   -14.40 
real-time RS chart chart S add note NetApp 44.900  15:30 -4.20 50.100 -10.38 57.920 -7.820 -13.50   -15.60 
real-time RS chart chart S add note Liberty Global A 19.255  15:30 -3.68 20.730 -7.12 25.260 -4.530 -17.93   -16.31 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Xilinx 79.430  15:30 -0.08 85.180 -6.75 96.640 -11.460 -11.86   -18.80 
 Nasdaq 100 - 100 out of 100 instruments rated - 2/24/20 / 11/04/19 - 75 did rise, Market-Ratio(16) = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Nasdaq-100 * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  73,820   9.150  9.990 8.310  -0.840 -9  613,449 -81  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,546 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,142 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,149 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,248 -41  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  92,509   33.910  185.620    151.710 447  17,171,532 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  413,273   41.550  46.370 36.730  -4.820 -12  15,179,556 -72  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,004 -92  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  346,735   41.660  44.000 39.320  -2.340 -6  13,633,644 -35  
long 1/28/19   2/28/20 396  RT RS QC  Xilinx 100  124,667   109.360  79.430    -29.930 -27  9,902,361 -26  
accum 7/17/06 2/28/204974 days out of 5170 invested (96%) 98,924 9,902,361 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.260.1114.4313.17 1,045.45 
 short  2/23/09  3/09/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11  8/24/15141466.00504.58438.58 664.52664.52 
 NVidiashort  8/16/10  9/06/10219.159.998.31-0.84 -9.18 
 long  3/21/16 10/29/1895233.91185.62151.71 447.39397.14 
 Netflixlong  3/09/09  8/16/105255.5019.6014.10 256.42 
 long  9/06/10  8/08/1133620.2632.3812.12 59.84 
 long  8/31/15  9/07/157115.0298.79-16.23 -14.11389.32 
 Illuminalong  8/21/06  1/14/0851117.5035.0917.59 100.54 
 long  8/04/08  9/08/083544.3841.79-2.59 -5.8488.84 
 American Airlinesshort  1/14/08  4/28/0810512.048.6216.824.78 39.6839.68 
 Vertexlong  2/09/09  2/23/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong 12/03/18 12/10/187167.80159.68-8.12 -4.84-4.84 
 Baidulong  4/28/08  7/28/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort  7/28/08  8/04/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Expediashort  7/17/06  8/21/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 10/19/15  2/08/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 10/29/18 12/03/183541.5546.3736.73-4.82 -11.60 
 short 12/10/18  1/28/194941.6644.0039.32-2.34 -5.62-16.57 
 Xilinxlong  1/28/19  2/28/20396109.3679.43-29.93 -27.37-27.37 
 Micron Technologyshort  8/24/15  8/31/15714.4416.4112.47-1.97 -13.64 
 short  9/07/15 10/19/154216.8319.1614.50-2.33 -13.84 
 short  2/08/16  3/21/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06