RS Chart
Assessment - Nasdaq-100 - 11/22/21 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/22/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 16,025.600  Fri -2.09 16,381.000 -2.17 14,963.600 1,417.400 9.47   17.50 
real-time RS chart chart L add note NVidia 316.750  Fri 8.25 319.560 -0.88 197.500 122.060 61.80   94.24 
real-time RS chart chart L add note AMD 155.020  Fri 2.43 152.520 1.64 108.630 43.890 40.40   65.39 
real-time RS chart chart L add note Tesla Motors 1,096.380  Fri 0.68 1,156.870 -5.23 709.670 447.200 63.02   63.20 
real-time RS chart chart L add note Xilinx 220.570  Fri 2.03 220.530 0.02 148.980 71.550 48.03   57.12 
real-time RS chart chart L add note Intuit 628.940  Fri -0.96 661.630 -4.94 527.510 134.120 25.43   48.63 
real-time RS chart chart L add note Costco 529.370  Fri 0.59 539.650 -1.90 428.920 110.730 25.82   36.93 
real-time RS chart chart L add note Cadence 186.050  Fri -0.90 184.510 0.83 147.290 37.220 25.27   32.37 
real-time RS chart chart L add note Microsoft 341.270  Fri 0.63 339.830 0.42 284.820 55.010 19.31   32.19 
real-time RS chart chart add note ASML 879.120  Fri 2.29 825.750 6.46 769.650 56.100 7.29   30.23 
real-time RS chart chart L add note KLA-Tencor 423.240  Fri 0.81 407.900 3.76 345.910 61.990 17.92   30.07 
real-time RS chart chart L add note Synopsys 352.090  Fri -0.52 347.970 1.18 287.610 60.360 20.99   29.30 
real-time RS chart chart add note Alphabet A 2,996.770  Fri 1.21 2,926.040 2.42 2,697.090 228.950 8.49   28.90 
real-time RS chart chart L add note Qualcomm 186.320  Fri 1.51 181.400 2.71 148.860 32.540 21.86   28.77 
real-time RS chart chart L add note lululemon athletica 473.240  Fri 1.59 460.930 2.67 402.650 58.280 14.47   28.39 
real-time RS chart chart L add note Dollar Tree 134.250  Fri 2.04 132.560 1.27 98.880 33.680 34.06   26.97 
real-time RS chart chart add note Adobe 670.960  Fri 0.04 673.570 -0.39 618.750 54.820 8.86   26.29 
real-time RS chart chart add note Ulta Beauty 405.650  Fri 0.86 411.770 -1.49 336.760 75.010 22.27   25.02 
real-time RS chart chart add note Automatic Data 237.950  Fri 0.45 236.820 0.48 209.450 27.370 13.07   23.73 
real-time RS chart chart add note Applied Materials 158.740  Fri 1.77 147.550 7.58 142.010 5.540 3.90   22.94 
real-time RS chart chart L add note Netflix 682.020  Fri -1.40 659.200 3.46 515.150 144.050 27.96   22.32 
real-time RS chart chart add note Paychex 125.510  Fri -0.27 124.380 0.91 113.240 11.140 9.84   21.67 
real-time RS chart chart add note O'Reilly 645.950  Fri 0.78 640.170 0.90 601.130 39.040 6.49   21.16 
real-time RS chart chart L add note Cintas 442.780  Fri -0.40 443.660 -0.20 389.370 54.290 13.94   21.05 
real-time RS chart chart L add note Verisk Analytics 226.720  Fri 0.99 228.530 -0.79 190.000 38.530 20.28   20.70 
  ⇓instrument freshest ⇓ Δday 11/22/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Regeneron 648.510  Fri 1.04 643.640 0.76 577.130 66.510 11.52   20.33 
real-time RS chart chart add note Apple 157.870  Fri 2.85 161.020 -1.96 145.520 15.500 10.65   19.71 
real-time RS chart chart L add note Exelon 53.540  Fri -0.07 53.960 -0.78 47.030 6.930 14.74   19.31 
real-time RS chart chart add note CDW 195.230  Fri -0.01 196.200 -0.49 183.670 12.530 6.82   19.22 
real-time RS chart chart add note Intuitive Surgical 359.200  Fri -0.61 340.720 5.42 330.850 9.870 2.98   18.86 
real-time RS chart chart L add note Fastenal 61.100  Fri -0.21 61.040 0.10 54.710 6.330 11.57   18.24 
real-time RS chart chart L add note Broadcom 574.810  Fri 0.91 553.280 3.89 484.680 68.600 14.15   18.03 
real-time RS chart chart add note eBay 74.720  Fri 1.83 73.570 1.56 68.630 4.940 7.20   16.99 
real-time RS chart chart add note Analog Devices 188.090  Fri 0.56 185.500 1.40 167.620 17.880 10.67   16.11 
real-time RS chart chart add note NXP Semiconductors 220.580  Fri 1.27 221.870 -0.58 208.980 12.890 6.17   15.78 
real-time RS chart chart add note Copart 155.760  Fri -0.90 146.500 6.32 146.040 0.460 0.31   15.15 
real-time RS chart chart add note NetApp 87.320  Fri -0.73 86.190 1.31 80.130 6.060 7.56   14.72 
real-time RS chart chart L add note VeriSign 241.020  Fri 0.63 241.500 -0.20 216.440 25.060 11.58   14.21 
real-time RS chart chart add note IDEXX Labs 634.000  Fri 0.96 634.680 -0.11 678.720 -44.040 -6.49   13.34 
real-time RS chart chart L add note BioMarin 82.920  Fri 2.70 90.300 -8.17 77.410 12.890 16.65   13.04 
real-time RS chart chart L add note CSX 36.210  Fri 1.89 36.050 0.44 32.090 3.960 12.34   13.01 
real-time RS chart chart add note Align Technology 683.830  Fri -1.23 669.680 2.11 700.000 -30.320 -4.33   12.97 
real-time RS chart chart add note Lam Research 635.800  Fri 0.82 646.700 -1.69 641.800 4.900 0.76   12.82 
real-time RS chart chart L add note Ansys 398.620  Fri -0.19 396.980 0.41 369.630 27.350 7.40   12.16 
real-time RS chart chart add note Workday 299.090  Fri -0.60 274.750 8.86 233.650 41.100 17.59   11.85 
real-time RS chart chart add note Marriott 155.730  Fri -0.63 156.410 -0.43 144.870 11.540 7.97   11.70 
real-time RS chart chart add note Expedia 176.580  Fri -0.57 173.240 1.93 159.190 14.050 8.83   11.66 
real-time RS chart chart L add note PepsiCo 163.420  Fri 0.03 164.150 -0.44 156.320 7.830 5.01   11.49 
real-time RS chart chart L add note NetEase 112.440  Fri -0.04 113.260 -0.72 105.040 8.220 7.83   11.48 
real-time RS chart chart L add note Microchip 83.310  Fri 0.83 82.690 0.75 72.495 10.195 14.06   10.79 
  ⇓instrument freshest ⇓ Δday 11/22/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note JD.com 88.100  Fri 5.95 87.710 0.44 71.490 16.220 22.69   10.78 
real-time RS chart chart add note Meta 338.690  Fri -0.61 341.010 -0.68 351.950 -10.940 -3.11   10.11 
real-time RS chart chart L add note Seattle Genetics 184.210  Fri 0.21 176.120 4.59 154.240 21.880 14.19   10.02 
real-time RS chart chart L add note Amazon.com 3,696.060  Fri 3.23 3,572.570 3.46 3,331.480 241.090 7.24   8.45 
real-time RS chart chart add note Fox A 39.570  Fri -1.79 38.740 2.14 35.640 3.100 8.70   8.13 
real-time RS chart chart add note CrowdStrike 264.720  Fri -1.88 239.640 10.47 253.910 -14.270 -5.62   8.03 
real-time RS chart chart add note Liberty Global A 28.110  Fri -1.13 28.550 -1.54 26.690 1.860 6.97   7.74 
real-time RS chart chart add note Micron Technology 77.020  Fri 2.07 83.860 -8.16 77.640 6.220 8.01   7.56 
real-time RS chart chart L add note Cognizant 81.040  Fri 0.36 81.390 -0.43 73.670 7.720 10.48   7.19 
real-time RS chart chart add note Cisco Systems 53.630  Fri -5.51 54.600 -1.78 55.450 -0.850 -1.53   6.88 
real-time RS chart chart add note Autodesk 322.180  Fri -2.53 310.480 3.77 322.070 -11.590 -3.60   6.15 
real-time RS chart chart add note Gilead Sciences 67.790  Fri 0.49 69.970 -3.12 68.350 1.620 2.37   5.89 
real-time RS chart chart add note Texas Instruments 193.470  Fri 2.06 192.500 0.50 190.720 1.780 0.93   5.84 
real-time RS chart chart add note Willis Towers Watson 228.440  Fri -0.55 233.440 -2.14 203.960 29.480 14.45   2.94 
real-time RS chart chart add note Mondelez 62.340  Fri 0.27 60.970 2.25 63.460 -2.490 -3.92   1.97 
real-time RS chart chart add note Booking 2,375.980  Fri 0.41 2,297.130 3.43 2,170.940 126.190 5.81   1.57 
real-time RS chart chart add note Starbucks 112.900  Fri 0.34 111.450 1.30 120.370 -8.920 -7.41   1.06 
real-time RS chart chart add note Honeywell 220.700  Fri 0.10 218.140 1.17 232.420 -14.280 -6.14   0.22 
real-time RS chart chart L add note Paccar 86.980  Fri -2.26 88.810 -2.06 82.100 6.710 8.17   0.18 
real-time RS chart chart add note Xcel Energy 64.330  Fri -0.99 66.310 -2.99 68.560 -2.250 -3.28   0.01 
real-time RS chart chart S add note American Airlines 19.390  Fri -2.37 19.630 -1.22 20.060 -0.430 -2.14   -0.10 
real-time RS chart chart add note Monster Beverage 89.390  Fri -2.20 90.090 -0.78 93.360 -3.270 -3.50   -1.41 
real-time RS chart chart add note Charter Comm 685.880  Fri -0.75 668.320 2.63 749.870 -81.550 -10.88   -1.82 
real-time RS chart chart add note Sirius XM 6.320  Fri -4.68 6.080 3.95 6.490 -0.410 -6.32   -2.35 
real-time RS chart chart S add note Walgreens Boots 47.820  Fri 0.02 47.320 1.06 46.830 0.490 1.05   -2.61 
  ⇓instrument freshest ⇓ Δday 11/22/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Cerner 73.580  Fri -1.00 73.440 0.19 80.110 -6.670 -8.33   -2.90 
real-time RS chart chart add note United Airlines 47.430  Fri -2.69 46.480 2.04 46.070 0.410 0.89   -5.28 
real-time RS chart chart add note Kraft Heinz 35.370  Fri -3.25 35.470 -0.28 38.580 -3.110 -8.06   -5.64 
real-time RS chart chart add note Comcast 52.780  Fri -1.77 51.510 2.47 58.470 -6.960 -11.90   -5.84 
real-time RS chart chart S add note Check Point 115.370  Fri 0.26 112.720 2.35 125.910 -13.190 -10.48   -6.35 
real-time RS chart chart add note Ross Stores 119.520  Fri 2.57 111.170 7.51 121.010 -9.840 -8.13   -6.35 
real-time RS chart chart add note Take-Two Interactive 174.000  Fri -1.72 164.910 5.51 173.210 -8.300 -4.79   -6.86 
real-time RS chart chart S add note Western Digital 55.700  Fri -1.40 56.930 -2.16 64.690 -7.760 -12.00   -7.16 
real-time RS chart chart S add note CoStar 81.380  Fri -1.44 80.080 1.62 88.900 -8.820 -9.92   -7.85 
real-time RS chart chart add note Skyworks Solutions 163.110  Fri 0.09 156.530 4.20 187.330 -30.800 -16.44   -8.50 
real-time RS chart chart S add note Illumina 375.920  Fri -0.45 377.150 -0.33 492.990 -115.840 -23.50   -8.96 
real-time RS chart chart add note Electronic Arts 137.330  Fri -0.59 126.280 8.75 144.110 -17.830 -12.37   -9.42 
real-time RS chart chart S add note Intel 49.680  Fri -1.09 49.830 -0.30 53.680 -3.850 -7.17   -9.63 
real-time RS chart chart S add note Biogen 256.790  Fri -0.62 252.210 1.82 331.700 -79.490 -23.96   -11.55 
real-time RS chart chart add note Trip.com 29.450  Fri 0.27 29.230 0.75 25.990 3.240 12.47   -11.98 
real-time RS chart chart add note Vertex 185.410  Fri -1.51 181.500 2.15 198.320 -16.820 -8.48   -12.08 
real-time RS chart chart add note Splunk 136.060  Fri -2.49 128.160 6.16 141.690 -13.530 -9.55   -12.30 
real-time RS chart chart S add note Amgen 204.020  Fri -0.87 202.730 0.64 239.790 -37.060 -15.46   -12.72 
real-time RS chart chart S add note T-Mobile US 116.980  Fri -0.18 113.850 2.75 144.910 -31.060 -21.43   -13.32 
real-time RS chart chart S add note Fiserv 101.250  Fri 0.37 95.710 5.79 109.750 -14.040 -12.79   -15.02 
real-time RS chart chart S add note MercadoLibre 1,446.100  Fri -2.77 1,314.830 9.98 1,578.650 -263.820 -16.71   -17.73 
real-time RS chart chart add note Incyte 65.130  Fri 0.17 63.340 2.83 78.470 -15.130 -19.28   -20.16 
real-time RS chart chart S add note Baidu 154.360  Fri -4.61 147.810 4.43 166.610 -18.800 -11.28   -21.16 
real-time RS chart chart S add note PayPal 200.500  Fri -2.80 189.480 5.82 270.990 -81.510 -30.08   -25.92 
real-time RS chart chart S add note Citrix Systems 84.730  Fri -2.53 85.420 -0.81 103.570 -18.150 -17.52   -27.30 
  ⇓instrument freshest ⇓ Δday 11/22/21 ⇓ Δwk 8/02/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Activision Blizzard 62.670  Fri -2.38 62.200 0.76 82.760 -20.560 -24.84   -28.68 
 Nasdaq 100 - 100 out of 100 instruments rated - 11/22/21 / 8/02/21 - 62 did rise, Market-Ratio(16) = 62.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/02/17 scale up chart 11/22/21
 


Transactions Nasdaq-100 * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  295,282   2.288  2.498 2.078  -0.210 -9  613,449 -81  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,545 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,141 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,148 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,247 -41  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  370,037   8.478  46.405    37.928 447  17,171,569 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  413,274   41.550  46.370 36.730  -4.820 -12  15,179,588 -72  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,037 -92  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  346,736   41.660  44.000 39.320  -2.340 -6  13,633,675 -35  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  124,667   109.360  73.680    -35.680 -33  9,185,556 -30  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  622,749   14.750  10.100 21.541  6.791 46  13,414,520 797  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20  11/26/21 564  RT RS QC  Tesla Motors 100  82,674   162.258  1,096.380    934.122 576  90,642,122 244  
accum 7/17/06 11/26/215612 days out of 5808 invested (97%) 906,321 90,642,122 81  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.260.1114.4313.17 1,045.45 
 short  2/23/09  3/09/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11  8/24/15141466.00504.58438.58 664.52664.52 
 Tesla Motorslong  5/11/20 11/26/21564162.261,096.38934.12 575.70575.70 
 NVidiashort  8/16/10  9/06/10212.292.502.08-0.21 -9.18 
 long  3/21/16 10/29/189528.4846.4137.93 447.39397.14 
 Netflixlong  3/09/09  8/16/105255.5019.6014.10 256.42 
 long  9/06/10  8/08/1133620.2632.3812.12 59.84 
 long  8/31/15  9/07/157115.0298.79-16.23 -14.11389.32 
 American Airlinesshort  1/14/08  4/28/0810512.048.6216.824.78 39.68 
 short  3/09/20  5/11/206314.7510.1021.546.79 46.04103.98 
 Illuminalong  8/21/06  1/14/0851117.5035.0917.59 100.54 
 long  8/04/08  9/08/083544.3841.79-2.59 -5.8488.84 
 Vertexlong  2/09/09  2/23/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong 12/03/18 12/10/187167.80159.68-8.12 -4.84-4.84 
 Baidulong  4/28/08  7/28/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort  7/28/08  8/04/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Expediashort  7/17/06  8/21/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 10/19/15  2/08/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 10/29/18 12/03/183541.5546.3736.73-4.82 -11.60 
 short 12/10/18  1/28/194941.6644.0039.32-2.34 -5.62-16.57 
 Xilinxlong  1/28/19  3/09/20406109.3673.68-35.68 -32.63-32.63 
 Micron Technologyshort  8/24/15  8/31/15714.4416.4112.47-1.97 -13.64 
 short  9/07/15 10/19/154216.8319.1614.50-2.33 -13.84 
 short  2/08/16  3/21/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06