RS Chart
Assessment - Nasdaq-100 - 2/22/21 - RS = 36
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 6/15/20  prc diff Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 12,828.300  Thu -3.56 13,223.700 -2.99 9,776.890 3,446.810 35.25   25.87 
real-time RS chart chart add note Tesla Motors 682.220  Thu -8.06 714.500 -4.52 198.180 516.320 260.53   183.86 
real-time RS chart chart L add note Baidu 294.200  Thu -3.23 335.790 -12.39 116.820 218.970 187.44   160.28 
real-time RS chart chart L add note Align Technology 556.110  Thu -2.99 579.540 -4.04 258.800 320.740 123.93   95.34 
real-time RS chart chart add note MercadoLibre 1,613.060  Thu -5.89 1,788.820 -9.83 924.000 864.820 93.60   87.75 
real-time RS chart chart L add note Applied Materials 113.930  Thu -7.23 115.230 -1.13 57.050 58.180 101.98   82.40 
real-time RS chart chart L add note Expedia 157.180  Thu -3.44 160.610 -2.14 84.270 76.340 90.59   79.19 
real-time RS chart chart L add note Lam Research 547.650  Thu -8.25 567.800 -3.55 291.140 276.660 95.03   68.81 
real-time RS chart chart L add note PayPal 253.940  Thu -4.56 273.850 -7.27 157.550 116.300 73.82   66.62 
real-time RS chart chart L add note Micron Technology 88.120  Thu -4.76 86.280 2.13 49.240 37.040 75.22   63.75 
real-time RS chart chart L add note KLA-Tencor 304.790  Thu -7.20 316.160 -3.60 187.750 128.410 68.39   60.73 
real-time RS chart chart L add note ASML 559.770  Thu -5.92 578.500 -3.24 350.010 228.490 65.28   59.61 
real-time RS chart chart add note JD.com 93.360  Thu -3.12 97.660 -4.40 59.510 38.150 64.11   56.78 
real-time RS chart chart L add note Western Digital 67.790  Thu -3.88 67.860 -0.10 42.930 24.930 58.07   56.10 
real-time RS chart chart L add note American Airlines 20.860  Thu -4.40 20.440 2.05 16.700 3.740 22.40   55.40 
real-time RS chart chart L add note IDEXX Labs 518.280  Thu -2.74 536.910 -3.47 309.220 227.690 73.63   53.73 
real-time RS chart chart L add note NXP Semiconductors 178.520  Thu -4.13 185.610 -3.82 109.460 76.150 69.57   52.64 
real-time RS chart chart L add note Microchip 147.720  Thu -6.06 155.190 -4.81 101.250 53.940 53.27   50.23 
real-time RS chart chart L add note NetApp 61.210  Thu -14.48 71.070 -13.87 43.040 28.030 65.13   50.02 
real-time RS chart chart L add note Broadcom 457.160  Thu -4.93 476.360 -4.03 304.090 172.270 56.65   46.24 
real-time RS chart chart L add note Skyworks Solutions 176.140  Thu -7.47 183.930 -4.24 127.240 56.690 44.55   45.62 
real-time RS chart chart L add note Maxim Integrated 91.690  Thu -5.23 95.320 -3.81 58.280 37.040 63.56   43.94 
real-time RS chart chart add note NVidia 532.300  Thu -8.22 574.230 -7.30 366.950 207.280 56.49   43.81 
real-time RS chart chart L add note Marriott 150.090  Thu -4.70 142.560 5.28 90.790 51.770 57.02   43.75 
real-time RS chart chart L add note Workday 251.190  Thu -4.41 269.950 -6.95 178.000 91.950 51.66   43.33 
  instrument freshest Δday 2/22/21 Δwk 6/15/20  prc diff Δ36   ∅-RS
real-time RS chart chart L add note Ulta Beauty 327.680  Thu -1.92 327.910 -0.07 225.490 102.420 45.42   42.69 
real-time RS chart chart L add note Illumina 445.860  Thu -3.29 470.560 -5.25 348.430 122.130 35.05   41.86 
real-time RS chart chart L add note United Airlines 51.780  Thu -5.79 49.700 4.19 39.000 10.700 27.44   39.96 
real-time RS chart chart L add note Trip.com 39.580  Thu -2.73 40.000 -1.05 26.830 13.170 49.09   39.48 
real-time RS chart chart L add note NetEase 108.660  Thu -7.52 117.460 -7.49 82.640 34.820 42.13   39.25 
real-time RS chart chart add note Cadence 138.020  Thu -1.00 133.160 3.65 90.850 42.310 46.57   37.85 
real-time RS chart chart L add note Alphabet A 2,015.950  Thu -3.26 2,054.260 -1.86 1,420.740 633.520 44.59   37.05 
real-time RS chart chart L add note Booking 2,273.200  Thu -6.97 2,350.020 -3.27 1,650.670 699.350 42.37   36.69 
real-time RS chart chart add note Qualcomm 135.530  Thu -3.95 139.460 -2.82 86.390 53.070 61.43   36.48 
real-time RS chart chart add note Alexion 153.650  Thu -0.54 154.810 -0.75 110.440 44.370 40.18   36.11 
real-time RS chart chart L add note CDW 156.890  Thu -3.21 159.320 -1.53 113.900 45.420 39.88   35.57 
real-time RS chart chart add note Synopsys 244.090  Thu -6.36 254.690 -4.16 184.050 70.640 38.38   33.86 
real-time RS chart chart L add note Analog Devices 153.680  Thu -4.59 159.240 -3.49 118.500 40.740 34.38   33.57 
real-time RS chart chart add note Autodesk 284.030  Thu -4.98 297.700 -4.59 229.000 68.700 30.00   32.31 
real-time RS chart chart L add note eBay 56.980  Thu -4.04 61.560 -7.44 47.890 13.670 28.54   31.20 
real-time RS chart chart add note Apple 120.990  Thu -3.48 126.000 -3.98 85.748 40.253 46.94   30.94 
real-time RS chart chart L add note Intuit 387.980  Thu -6.10 401.550 -3.38 283.140 118.410 41.82   30.23 
real-time RS chart chart L add note Texas Instruments 170.530  Thu -4.94 173.090 -1.48 124.230 48.860 39.33   29.21 
real-time RS chart chart add note AMD 82.420  Thu -5.20 85.370 -3.46 54.680 30.690 56.13   28.90 
real-time RS chart chart L add note Ansys 338.460  Thu -12.17 383.200 -11.68 274.830 108.370 39.43   27.86 
real-time RS chart chart L add note Activision Blizzard 95.100  Thu -0.62 96.580 -1.53 73.190 23.390 31.96   27.14 
real-time RS chart chart L add note Ross Stores 118.770  Thu -3.92 121.500 -2.25 91.330 30.170 33.03   26.49 
real-time RS chart chart add note Xilinx 125.660  Thu -6.09 131.290 -4.29 90.630 40.660 44.86   26.45 
real-time RS chart chart L add note Fox A 33.040  Thu -2.94 34.690 -4.76 29.290 5.400 18.44   25.91 
real-time RS chart chart add note CSX 92.190  Thu -0.97 92.580 -0.42 70.150 22.430 31.97   25.08 
  instrument freshest Δday 2/22/21 Δwk 6/15/20  prc diff Δ36   ∅-RS
real-time RS chart chart add note Take-Two Interactive 184.680  Thu -1.24 189.850 -2.72 137.150 52.700 38.43   24.78 
real-time RS chart chart add note Starbucks 103.470  Thu -0.87 101.810 1.63 76.960 24.850 32.29   22.93 
real-time RS chart chart L add note Comcast 52.240  Thu -2.17 52.500 -0.50 39.830 12.670 31.81   21.92 
real-time RS chart chart add note Cintas 328.050  Thu -3.03 340.500 -3.66 266.530 73.970 27.75   21.43 
real-time RS chart chart L add note Kraft Heinz 37.270  Thu -0.88 37.230 0.11 32.120 5.110 15.91   20.44 
real-time RS chart chart L add note Paccar 92.720  Thu -1.65 94.680 -2.07 73.720 20.960 28.43   20.23 
real-time RS chart chart add note Monster Beverage 85.350  Thu -3.28 89.170 -4.28 68.800 20.370 29.61   19.74 
real-time RS chart chart add note Copart 106.920  Thu -3.29 112.530 -4.99 86.490 26.040 30.11   19.34 
real-time RS chart chart L add note Liberty Global A 24.370  Thu -2.13 25.630 -4.92 22.070 3.560 16.13   19.28 
real-time RS chart chart L add note Microsoft 228.990  Thu -2.37 234.510 -2.35 188.940 45.570 24.12   18.88 
real-time RS chart chart add note Intuitive Surgical 741.790  Thu -2.23 741.400 0.05 571.280 170.120 29.78   17.60 
real-time RS chart chart add note Paychex 91.410  Thu -2.09 90.390 1.13 75.050 15.340 20.44   17.31 
real-time RS chart chart L add note Walgreens Boots 48.270  Thu -1.83 48.860 -1.21 41.490 7.370 17.76   17.21 
real-time RS chart chart add note Amazon.com 3,057.160  Thu -3.24 3,180.740 -3.89 2,572.680 608.060 23.64   15.96 
real-time RS chart chart add note Netflix 546.700  Thu -1.21 533.780 2.42 425.500 108.280 25.45   15.57 
real-time RS chart chart add note CoStar 820.000  Thu -1.94 876.670 -6.46 663.150 213.520 32.20   15.54 
real-time RS chart chart add note Cognizant 73.380  Thu -2.07 73.250 0.18 54.670 18.580 33.99   15.38 
real-time RS chart chart L add note Automatic Data 175.530  Thu -0.62 170.820 2.76 147.290 23.530 15.98   14.31 
real-time RS chart chart add note Dollar Tree 98.880  Thu -2.22 104.880 -5.72 89.110 15.770 17.70   14.11 
real-time RS chart chart L add note Intel 60.400  Thu -4.42 60.710 -0.51 60.100 0.610 1.01   13.99 
real-time RS chart chart add note Electronic Arts 135.240  Thu -1.77 142.260 -4.93 126.520 15.740 12.44   13.83 
real-time RS chart chart L add note Willis Towers Watson 224.270  Thu -0.61 224.900 -0.28 189.360 35.540 18.77   13.18 
real-time RS chart chart add note Facebook 254.690  Thu -3.64 260.330 -2.17 232.500 27.830 11.97   11.71 
real-time RS chart chart add note lululemon athletica 310.120  Thu -2.39 321.490 -3.54 303.050 18.440 6.08   11.49 
real-time RS chart chart add note Adobe 459.160  Thu -3.66 467.330 -1.75 401.340 65.990 16.44   10.93 
  instrument freshest Δday 2/22/21 Δwk 6/15/20  prc diff Δ36   ∅-RS
real-time RS chart chart L add note Fiserv 116.290  Thu -2.33 113.360 2.58 99.940 13.420 13.43   10.29 
real-time RS chart chart add note T-Mobile US 120.890  Thu 1.26 117.910 2.53 104.680 13.230 12.64   9.78 
real-time RS chart chart add note Fastenal 46.280  Thu -1.32 46.320 -0.09 40.710 5.610 13.78   9.59 
real-time RS chart chart add note O'Reilly 445.890  Thu -2.19 456.670 -2.36 415.710 40.960 9.85   8.81 
real-time RS chart chart add note Verisk Analytics 164.290  Thu -1.93 186.240 -11.79 165.400 20.840 12.60   6.87 
real-time RS chart chart L add note Cisco Systems 45.520  Thu -0.48 45.430 0.20 45.350 0.080 0.18   6.69 
real-time RS chart chart add note Charter Comm 601.550  Thu -1.14 596.500 0.85 526.020 70.480 13.40   6.38 
real-time RS chart chart add note Costco 333.900  Thu -2.00 350.210 -4.66 297.180 53.030 17.84   4.97 
real-time RS chart chart add note Exelon 38.920  Thu -3.16 40.600 -4.14 38.310 2.290 5.98   4.32 
real-time RS chart chart add note Sirius XM 5.860  Thu -2.17 6.020 -2.66 5.990 0.030 0.50   3.76 
real-time RS chart chart L add note Biogen 277.260  Thu -1.94 284.630 -2.59 278.490 6.140 2.20   2.29 
real-time RS chart chart add note Check Point 111.240  Thu -1.60 115.940 -4.05 106.130 9.810 9.24   0.81 
real-time RS chart chart L add note Citrix Systems 138.860  Thu 1.36 135.100 2.78 143.230 -8.130 -5.68   0.69 
real-time RS chart chart add note Seattle Genetics 150.090  Thu -3.18 157.580 -4.75 155.560 2.020 1.30   0.39 
real-time RS chart chart add note Amgen 227.520  Thu -1.07 231.470 -1.71 219.780 11.690 5.32   0.05 
real-time RS chart chart S add note Mondelez 54.040  Thu -0.53 54.320 -0.52 51.220 3.100 6.05   -0.09 
real-time RS chart chart add note Cerner 69.940  Thu -0.50 70.910 -1.37 67.890 3.020 4.45   -0.79 
real-time RS chart chart S add note PepsiCo 130.000  Thu -1.58 131.990 -1.51 130.480 1.510 1.16   -2.63 
real-time RS chart chart add note VeriSign 190.360  Thu -2.63 193.230 -1.49 205.850 -12.620 -6.13   -4.25 
real-time RS chart chart S add note Splunk 145.080  Thu -4.88 160.820 -9.79 181.500 -20.680 -11.39   -5.04 
real-time RS chart chart L add note Gilead Sciences 62.790  Thu -1.44 64.110 -2.06 73.970 -9.860 -13.33   -6.02 
real-time RS chart chart add note Xcel Energy 59.840  Thu -0.61 60.425 -0.97 63.510 -3.085 -4.86   -8.21 
real-time RS chart chart add note BioMarin 81.760  Thu -1.87 81.060 0.86 105.760 -24.700 -23.35   -8.52 
real-time RS chart chart add note Incyte 78.450  Thu -2.68 79.920 -1.84 93.510 -13.590 -14.53   -11.22 
real-time RS chart chart add note Vertex 212.980  Thu -1.87 214.960 -0.92 267.770 -52.810 -19.72   -13.36 
  instrument freshest Δday 2/22/21 Δwk 6/15/20  prc diff Δ36   ∅-RS
real-time RS chart chart add note Regeneron 453.190  Thu -1.18 460.580 -1.60 590.570 -129.990 -22.01   -15.47 
 Nasdaq 100 - 100 out of 100 instruments rated - 2/22/21 / 6/15/20 - 91 did rise, Market-Ratio(36) = 91.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Nasdaq-100 * L36 - 80/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  2,662   3.755  7.858    4.103 109  20,922 316  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,701 232  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  20,124   3.066  16.231    13.165 429  326,633 122  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  2,722   119.960  180.700    60.740 51  491,968 81  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  21,243   23.159  99.440    76.281 329  2,112,413 73  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  32,196   65.610  265.770    200.160 305  8,556,765 103  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  14,390   594.600  539.640    -54.960 -9  7,765,890 -17  
3/09/20 11/09/20 245    - cash -
  11/09/20   2/25/21 108  RT RS QC  Tesla Motors 100  18,434   421.260  682.220    260.960 62  12,576,427 410  
accum 1/09/06 2/25/213525 days out of 5534 invested (64%) 125,664 12,576,427 109  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Liberty Medialong  7/06/09  8/08/117633.0716.2313.17 429.39429.39 
 Netflix  1/28/13  9/28/1597323.1699.4476.28 329.39329.39 
 NVidia 10/17/16 10/08/1872165.61265.77200.16 305.08305.08 
 Baidu  2/12/07  1/07/0832911.6834.4322.76 194.91194.91 
 Monster Beverage  1/09/06  7/17/061893.767.864.10 109.26109.26 
 Tesla Motors 11/09/20  2/25/21108421.26682.22260.96 61.9561.95 
 Regeneron  3/26/12 12/03/12252119.96180.7060.74 50.6350.63 
 MercadoLibre  9/02/19  3/09/20189594.60539.64-54.96 -9.24-9.24 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06