RS Chart
Assessment - Nasdaq-100 in Japanese yen - 6/01/20 - RS = 36
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 9/23/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 1,056,474.301  Fri 2.02 1,032,224.963 2.35 840,036.111 192,188.852 22.88   16.87 
real-time RS chart chart L add note Tesla Motors 95,240.216  Fri 2.46 96,577.963 -1.39 25,917.895 70,660.068 272.63   164.03 
real-time RS chart chart L add note NVidia 38,368.798  Fri 1.75 37,879.509 1.29 18,784.914 19,094.596 101.65   70.58 
real-time RS chart chart L add note Regeneron 64,198.913  Fri -0.26 64,464.527 -0.41 31,662.743 32,801.783 103.60   67.62 
real-time RS chart chart L add note Seattle Genetics 15,957.247  Fri -1.36 17,100.354 -6.68 8,026.887 9,073.467 113.04   66.36 
real-time RS chart chart L add note JD.com 6,348.918  Fri 4.46 5,756.395 10.29 3,258.673 2,497.722 76.65   55.97 
real-time RS chart chart L add note lululemon athletica 34,387.820  Fri 0.74 33,195.247 3.59 20,970.255 12,224.992 58.30   50.72 
real-time RS chart chart L add note MercadoLibre 93,226.070  Fri 3.21 90,768.875 2.71 58,027.591 32,741.284 56.42   42.86 
real-time RS chart chart L add note Splunk 19,691.968  Fri 0.85 20,061.891 -1.84 13,187.259 6,874.633 52.13   41.33 
real-time RS chart chart add note AMD 5,710.155  Fri 0.89 5,767.149 -0.99 3,291.980 2,475.169 75.19   40.30 
real-time RS chart chart L add note PayPal 16,775.595  Fri 0.91 16,617.518 0.95 11,293.081 5,324.437 47.15   40.12 
real-time RS chart chart L add note Vertex 28,571.205  Fri -2.61 30,824.081 -7.31 18,896.652 11,927.429 63.12   39.32 
real-time RS chart chart L add note NetEase 45,742.532  Fri 5.03 42,755.186 6.99 28,654.407 14,100.779 49.21   36.24 
real-time RS chart chart L add note Citrix Systems 14,738.328  Fri -2.05 15,770.135 -6.54 10,341.157 5,428.978 52.50   33.02 
real-time RS chart chart L add note BioMarin 11,681.621  Fri 1.04 11,548.277 1.15 7,901.181 3,647.095 46.16   32.51 
real-time RS chart chart L add note Synopsys 19,675.838  Fri 0.29 19,636.049 0.20 14,731.180 4,904.869 33.30   32.36 
real-time RS chart chart L add note Activision Blizzard 7,466.215  Fri -0.54 7,849.043 -4.88 5,821.131 2,027.912 34.84   32.22 
real-time RS chart chart add note Autodesk 24,748.305  Fri 2.19 23,581.540 4.95 16,370.723 7,210.817 44.05   31.64 
real-time RS chart chart L add note Cadence 9,898.677  Fri 0.85 9,858.888 0.40 7,087.856 2,771.032 39.10   31.32 
real-time RS chart chart add note Skyworks Solutions 14,642.084  Fri 5.82 12,807.522 14.32 8,578.057 4,229.465 49.31   30.71 
real-time RS chart chart add note Apple 35,648.140  Fri 2.85 34,610.419 3.00 23,499.407 11,111.012 47.28   30.59 
real-time RS chart chart L add note Amazon.com 267,011.559  Fri 0.91 265,725.430 0.48 191,813.694 73,911.736 38.53   29.32 
real-time RS chart chart add note ASML 38,779.585  Fri 2.13 35,135.194 10.37 26,696.839 8,438.355 31.61   28.25 
real-time RS chart chart L add note Netflix 45,122.050  Fri 1.27 45,801.677 -1.48 28,570.603 17,231.074 60.31   27.17 
real-time RS chart chart add note Adobe 42,250.842  Fri 1.84 41,904.577 0.83 29,808.319 12,096.258 40.58   25.67 
  instrument freshest Δday 6/01/20 Δwk 9/23/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note Ansys 30,791.820  Fri 1.48 30,830.533 -0.13 23,285.600 7,544.933 32.40   23.59 
real-time RS chart chart L add note Incyte 10,232.038  Fri 1.44 10,941.775 -6.49 8,341.688 2,600.087 31.17   23.16 
real-time RS chart chart L add note T-Mobile US 10,875.102  Fri 0.96 10,721.326 1.43 8,590.950 2,130.376 24.80   22.62 
real-time RS chart chart L add note Electronic Arts 12,578.470  Fri -0.18 13,203.254 -4.73 10,548.518 2,654.736 25.17   21.69 
real-time RS chart chart add note Microsoft 20,130.714  Fri 2.34 19,660.783 2.39 14,949.284 4,711.498 31.52   21.50 
real-time RS chart chart L add note eBay 5,249.363  Fri -1.10 4,860.621 8.00 4,323.410 537.212 12.43   21.30 
real-time RS chart chart L add note Facebook 24,816.052  Fri 1.98 24,938.643 -0.49 20,072.052 4,866.591 24.25   21.33 
real-time RS chart chart add note Charter Comm 57,071.436  Fri -1.72 58,209.165 -1.95 45,287.285 12,921.880 28.53   20.62 
real-time RS chart chart L add note Illumina 38,767.756  Fri 0.59 39,294.681 -1.34 32,858.557 6,436.124 19.59   19.86 
real-time RS chart chart L add note Fastenal 4,538.014  Fri 1.20 4,372.408 3.79 3,468.182 904.226 26.07   19.83 
real-time RS chart chart add note Monster Beverage 7,767.316  Fri 1.85 7,806.029 -0.50 6,351.888 1,454.141 22.89   18.21 
real-time RS chart chart add note KLA-Tencor 20,698.504  Fri 3.32 18,922.011 9.39 16,930.489 1,991.522 11.76   17.54 
real-time RS chart chart L add note IDEXX Labs 33,964.128  Fri 1.86 33,571.622 1.17 29,631.042 3,940.581 13.30   17.00 
real-time RS chart chart add note Alphabet A 154,853.800  Fri 1.82 154,299.990 0.36 132,655.828 21,644.162 16.32   14.37 
real-time RS chart chart add note Intel 6,918.858  Fri 2.18 6,652.169 4.01 5,468.726 1,183.442 21.64   13.91 
real-time RS chart chart L add note Alexion 12,389.207  Fri 1.35 12,788.165 -3.12 11,240.435 1,547.730 13.77   12.64 
real-time RS chart chart add note Lam Research 32,789.837  Fri 4.48 29,138.994 12.53 25,596.647 3,542.347 13.84   12.64 
real-time RS chart chart L add note Take-Two Interactive 13,862.449  Fri 1.03 14,648.536 -5.37 13,508.506 1,140.030 8.44   12.52 
real-time RS chart chart add note Biogen 32,983.401  Fri 2.36 32,416.687 1.75 25,781.445 6,635.242 25.74   11.79 
real-time RS chart chart add note Verisk Analytics 17,864.934  Fri 1.02 18,214.425 -1.92 16,902.554 1,311.871 7.76   11.60 
real-time RS chart chart L add note Align Technology 29,873.464  Fri 6.82 26,943.112 10.88 19,757.251 7,185.861 36.37   11.46 
real-time RS chart chart add note Copart 9,748.126  Fri 1.01 9,643.817 1.08 8,788.641 855.176 9.73   10.96 
real-time RS chart chart L add note VeriSign 22,720.178  Fri 0.50 23,553.581 -3.54 20,394.374 3,159.207 15.49   10.55 
real-time RS chart chart add note Gilead Sciences 8,253.378  Fri -1.02 8,082.396 2.12 7,062.070 1,020.325 14.45   10.02 
real-time RS chart chart add note Intuit 30,982.159  Fri 1.83 31,180.025 -0.63 28,901.520 2,278.505 7.88   8.90 
  instrument freshest Δday 6/01/20 Δwk 9/23/19  prc diff Δ36   ∅-RS
real-time RS chart chart L add note Amgen 24,267.619  Fri 2.17 24,400.964 -0.55 21,247.452 3,153.512 14.84   8.70 
real-time RS chart chart add note CoStar 71,403.278  Fri 1.72 70,642.462 1.08 63,927.154 6,715.308 10.50   8.33 
real-time RS chart chart add note Applied Materials 6,452.797  Fri 3.23 5,988.135 7.76 5,561.125 427.010 7.68   8.17 
real-time RS chart chart add note Intuitive Surgical 63,742.961  Fri 5.05 61,789.034 3.16 56,724.337 5,064.698 8.93   7.99 
real-time RS chart chart add note Microchip 11,828.945  Fri 2.95 10,295.484 14.89 9,875.939 419.544 4.25   6.84 
real-time RS chart chart L add note O'Reilly 45,455.411  Fri 2.14 44,906.978 1.22 42,748.464 2,158.514 5.05   6.54 
real-time RS chart chart add note Costco 33,555.492  Fri 0.42 33,152.233 1.22 30,896.692 2,255.541 7.30   5.65 
real-time RS chart chart L add note Kraft Heinz 3,507.820  Fri 3.59 3,271.779 7.21 3,029.825 241.954 7.99   5.23 
real-time RS chart chart add note Xcel Energy 7,017.791  Fri 0.35 7,070.483 -0.75 6,940.662 129.821 1.87   4.97 
real-time RS chart chart add note Willis Towers Watson 22,239.493  Fri 1.35 21,771.712 2.15 21,208.773 562.938 2.65   4.80 
real-time RS chart chart add note Fiserv 11,661.189  Fri 2.54 11,707.430 -0.39 11,285.560 421.870 3.74   4.64 
real-time RS chart chart add note Workday 19,213.433  Fri 1.92 19,137.083 0.40 18,743.012 394.071 2.10   3.93 
real-time RS chart chart add note Cerner 7,827.536  Fri 1.99 7,806.029 0.28 7,368.276 437.753 5.94   3.54 
real-time RS chart chart add note Paccar 8,382.421  Fri 2.99 7,863.023 6.61 7,561.669 301.354 3.99   3.25 
real-time RS chart chart add note Analog Devices 13,523.711  Fri 2.76 12,127.895 11.51 12,279.386 -151.490 -1.23   3.17 
real-time RS chart chart add note Broadcom 35,241.117  Fri 6.09 31,184.326 13.01 30,669.992 514.334 1.68   2.80 
real-time RS chart chart add note Cintas 30,016.487  Fri 3.68 26,985.051 11.23 27,359.748 -374.697 -1.37   2.45 
real-time RS chart chart add note CSX 8,073.793  Fri 1.40 7,620.529 5.95 7,398.359 222.170 3.00   2.46 
real-time RS chart chart add note Qualcomm 9,522.301  Fri 2.92 8,573.835 11.06 8,298.712 275.123 3.32   1.93 
real-time RS chart chart add note Maxim Integrated 6,589.798  Fri 1.17 6,222.025 5.91 6,225.108 -3.083 -0.05   1.81 
real-time RS chart chart L add note Dollar Tree 10,059.980  Fri 0.31 10,350.327 -2.81 12,185.912 -1,835.585 -15.06   1.76 
real-time RS chart chart add note Micron Technology 5,776.827  Fri 4.88 4,983.212 15.93 5,329.054 -345.841 -6.49   1.43 
real-time RS chart chart add note PepsiCo 14,242.050  Fri 1.43 14,301.195 -0.41 14,551.754 -250.559 -1.72   -0.72 
real-time RS chart chart add note Texas Instruments 14,134.514  Fri 2.22 12,674.177 11.52 13,727.685 -1,053.507 -7.67   -0.84 
real-time RS chart chart L add note Cisco Systems 5,143.441  Fri 2.07 4,978.911 3.30 5,309.714 -330.804 -6.23   -1.19 
  instrument freshest Δday 6/01/20 Δwk 9/23/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note Check Point 12,010.681  Fri 2.61 11,655.813 3.04 11,650.858 4.955 0.04   -1.28 
real-time RS chart chart L add note Liberty Global A 2,499.134  Fri 2.47 2,394.824 4.36 2,728.991 -334.167 -12.25   -1.36 
real-time RS chart chart add note Mondelez 5,648.859  Fri 2.42 5,618.749 0.54 5,867.331 -248.582 -4.24   -2.48 
real-time RS chart chart add note Sirius XM 700.058  Fri 0.93 641.451 9.14 675.801 -34.350 -5.08   -2.83 
real-time RS chart chart add note Baidu 12,284.898  Fri 4.75 11,517.091 6.67 10,998.694 518.398 4.71   -3.70 
real-time RS chart chart L add note Xilinx 10,344.950  Fri 0.54 9,769.634 5.89 10,534.550 -764.917 -7.26   -4.33 
real-time RS chart chart add note CDW 13,112.386  Fri 4.44 12,034.339 8.96 12,821.961 -787.622 -6.14   -4.36 
real-time RS chart chart add note Comcast 4,526.185  Fri 1.94 4,320.791 4.75 4,965.367 -644.576 -12.98   -4.96 
real-time RS chart chart add note Ulta Beauty 27,107.641  Fri 1.65 25,710.751 5.43 25,496.728 214.023 0.84   -5.08 
real-time RS chart chart add note Ross Stores 11,020.276  Fri 3.56 10,452.486 5.43 11,499.367 -1,046.881 -9.10   -5.48 
real-time RS chart chart add note Booking 194,923.815  Fri 4.02 179,663.400 8.49 215,892.206 -36,228.806 -16.78   -5.65 
real-time RS chart chart add note Starbucks 8,832.996  Fri 4.32 8,422.209 4.88 9,756.680 -1,334.471 -13.68   -5.68 
real-time RS chart chart add note NXP Semiconductors 12,239.732  Fri 3.90 10,666.483 14.75 11,394.075 -727.592 -6.39   -6.04 
real-time RS chart chart add note Fox A 3,320.439  Fri 1.14 3,176.610 4.53 3,467.108 -290.498 -8.38   -8.28 
real-time RS chart chart add note Automatic Data 16,921.844  Fri 4.93 15,651.846 8.11 17,158.263 -1,506.418 -8.78   -8.51 
real-time RS chart chart add note Paychex 8,608.246  Fri 7.90 7,737.206 11.26 8,831.617 -1,094.411 -12.39   -8.89 
real-time RS chart chart add note Cognizant 6,259.125  Fri 4.69 5,683.271 10.13 6,535.074 -851.804 -13.03   -11.42 
real-time RS chart chart add note Exelon 4,340.148  Fri 3.54 4,176.693 3.91 5,190.455 -1,013.762 -19.53   -11.46 
real-time RS chart chart add note Western Digital 5,211.188  Fri 5.39 4,632.107 12.50 6,552.802 -1,920.694 -29.31   -15.49 
real-time RS chart chart add note Trip.com 3,127.143  Fri 3.49 2,785.179 12.28 3,442.397 -657.218 -19.09   -15.97 
real-time RS chart chart add note Walgreens Boots 4,876.752  Fri 2.60 4,656.303 4.73 5,836.173 -1,179.870 -20.22   -16.39 
real-time RS chart chart add note Expedia 9,840.607  Fri 1.81 8,863.106 11.03 14,221.912 -5,358.805 -37.68   -17.18 
real-time RS chart chart add note NetApp 5,168.174  Fri 6.19 4,588.555 12.63 5,858.736 -1,270.180 -21.68   -17.85 
real-time RS chart chart add note Marriott 11,609.572  Fri 3.00 10,219.133 13.61 13,521.399 -3,302.265 -24.42   -19.40 
real-time RS chart chart add note American Airlines 1,999.092  Fri 11.18 1,194.723 67.33 2,954.616 -1,759.893 -59.56   -46.49 
  instrument freshest Δday 6/01/20 Δwk 9/23/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note United Airlines 4,560.058  Fri 8.45 3,168.007 43.94 9,477.335 -6,309.328 -66.57   -49.07 
 Nasdaq 100 - 100 out of 100 instruments rated - 6/01/20 / 9/23/19 - 69 did rise, Market-Ratio(36) in JPY = 69.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Nasdaq-100 in Japanese yen * L36 - 80/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  23   429.888  912.619    482.731 112  21,103 328  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  14   1,421.121  3,739.464    2,318.343 163  53,560 193  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  181   294.471  1,271.865    977.394 332  230,468 101  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  23   9,877.942  14,902.950    5,025.008 51  346,043 81  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  164   2,104.796  11,924.840    9,820.045 467  1,956,530 92  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  287   6,815.984  29,973.789    23,157.805 340  8,602,820 112  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  136   63,098.988  55,100.547    -7,998.441 -13  7,515,032 -23  
3/09/20 6/06/20 89    - cash -
accum 1/09/06 3/09/203416 days out of 5269 invested (65%) 75,050 7,515,032 103  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Netflixlong  1/28/13  9/28/159732,104.8011,924.849,820.04 466.56466.56 
 NVidia 10/17/16 10/08/187216,815.9829,973.7923,157.80 339.76339.76 
 Liberty Media  7/06/09  8/08/11763294.471,271.87977.39 331.92331.92 
 Baidu  2/12/07  1/07/083291,421.123,739.462,318.34 163.13163.13 
 Monster Beverage  1/09/06  7/17/06189429.89912.62482.73 112.29112.29 
 Regeneron  3/26/12 12/03/122529,877.9414,902.955,025.01 50.8750.87 
 MercadoLibre  9/02/19  3/09/2018963,098.9955,100.55-7,998.44 -12.68-12.68 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06