RS Chart
Auswertung - Nasdaq-100 - 1.07.24 - RS = 36
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff Δ36   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 18.542,000  12.08.24 0,16 19.812,200 -6,41 14.604,900 5.207,300 35,65   21,25 
real-time RS chart chart L add note NVidia 109,020  12.08.24 4,08 124,300 -12,29 42,975 81,325 189,24   133,39 
real-time RS chart chart add note CrowdStrike 239,340  12.08.24 -0,65 392,150 -38,97 179,080 213,070 118,98   79,32 
real-time RS chart chart L add note Micron Technology 94,640  12.08.24 1,68 131,520 -28,04 66,880 64,640 96,65   80,63 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.640,800 -90,94 862,220 778,580 90,30   75,87 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 200,030 -18,57 108,660 91,370 84,09   62,20 
real-time RS chart chart add note Constellation Energy 187,330  12.08.24 -1,16 205,050 -8,64 112,110 92,940 82,90   67,85 
real-time RS chart chart add note KLA-Tencor 757,540  12.08.24 1,44 827,790 -8,49 462,560 365,230 78,96   50,48 
real-time RS chart chart add note Lam Research 810,890  12.08.24 0,37 1.060,630 -23,55 599,580 461,050 76,90   41,82 
real-time RS chart chart add note Applied Materials 193,090  12.08.24 1,00 237,410 -18,67 134,230 103,180 76,87   48,35 
real-time RS chart chart add note ASML 852,860  12.08.24 -0,89 1.033,490 -17,48 587,790 445,700 75,83   39,38 
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 673,610 -6,01 406,840 266,770 65,57   38,86 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 504,680 2,23 314,010 190,670 60,72   39,87 
real-time RS chart chart add note Intuitive Surgical 465,530  12.08.24 0,46 436,240 6,71 272,590 163,650 60,04   27,85 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 157,690 -13,27 100,010 57,680 57,67   19,83 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 197,200 -15,42 126,560 70,640 55,82   21,83 
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 845,670 2,12 552,290 293,380 53,12   37,47 
real-time RS chart chart add note Datadog 112,160  12.08.24 -0,11 130,500 -14,05 85,680 44,820 52,31   7,26 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 78,640 37,310 47,44   35,23 
real-time RS chart chart L add note NXP Semiconductors 240,160  12.08.24 -0,77 265,670 -9,60 182,350 83,320 45,69   24,16 
real-time RS chart chart add note DoorDash 124,040  12.08.24 0,19 108,510 14,31 74,810 33,700 45,05   17,04 
real-time RS chart chart add note Marvell Tech 60,510  12.08.24 -0,08 71,000 -14,77 49,020 21,980 44,84   16,65 
real-time RS chart chart add note Cintas 759,630  12.08.24 0,53 694,100 9,44 499,480 194,620 38,96   25,15 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 329,320 127,410 38,69   21,25 
real-time RS chart chart add note Palo Alto Networks 331,100  12.08.24 -0,11 340,900 -2,87 246,170 94,730 38,48   17,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff Δ36   ⇓∅-RS
real-time RS chart chart add note Booking 3.439,180  12.08.24 -0,11 3.884,880 -11,47 2.819,540 1.065,340 37,78   21,17 
real-time RS chart chart L add note Analog Devices 212,080  12.08.24 0,36 225,180 -5,82 163,870 61,310 37,41   22,61 
real-time RS chart chart add note MercadoLibre 1.901,820  12.08.24 0,97 1.597,600 19,04 1.180,130 417,470 35,37   8,71 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 136,500 46,490 34,06   26,77 
real-time RS chart chart L add note The Trade Desk 97,040  12.08.24 -2,28 97,970 -0,95 73,640 24,330 33,04   24,74 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 146,320 48,280 33,00   16,11 
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 795,540 261,480 32,87   21,37 
real-time RS chart chart add note DexCom 71,270  12.08.24 2,16 112,170 -36,46 86,020 26,150 30,40   1,43 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 179,080 8,86 137,740 41,340 30,01   17,27 
real-time RS chart chart add note Cadence 266,640  12.08.24 -1,29 310,920 -14,24 239,920 71,000 29,59   21,66 
real-time RS chart chart add note Intuit 627,410  12.08.24 -0,44 650,770 -3,59 504,030 146,740 29,11   6,84 
real-time RS chart chart add note Synopsys 520,840  12.08.24 -0,74 601,750 -13,45 467,820 133,930 28,63   20,93 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 367,660 103,590 28,18   23,06 
real-time RS chart chart L add note PDD 142,470  12.08.24 3,21 132,980 7,14 104,190 28,790 27,63   35,35 
real-time RS chart chart add note Marriott 214,680  12.08.24 -1,51 239,510 -10,37 188,640 50,870 26,97   13,52 
real-time RS chart chart add note Ross Stores 140,670  12.08.24 0,74 145,240 -3,15 114,410 30,830 26,95   18,08 
real-time RS chart chart L add note Coca-Cola Europac 73,200  12.08.24 -0,62 73,030 0,23 57,580 15,450 26,83   13,40 
real-time RS chart chart add note Airbnb 113,620  12.08.24 -1,27 151,630 -25,07 120,390 31,240 25,95   6,26 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 173,000 43,750 25,29   18,50 
real-time RS chart chart add note Paccar 92,170  12.08.24 -0,74 101,840 -9,50 81,360 20,480 25,17   12,78 
real-time RS chart chart L add note AstraZeneca 82,520  12.08.24 1,64 77,940 5,88 63,050 14,890 23,62   16,54 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 165,320 38,390 23,22   15,56 
real-time RS chart chart add note Microchip 76,420  12.08.24 0,43 91,590 -16,56 74,390 17,200 23,12   6,67 
real-time RS chart chart add note Autodesk 239,570  12.08.24 -0,36 245,830 -2,55 199,720 46,110 23,09   7,75 
real-time RS chart chart add note Zscaler 172,550  12.08.24 -1,04 198,620 -13,13 162,480 36,140 22,24   3,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff Δ36   ⇓∅-RS
real-time RS chart chart add note Copart 50,260  12.08.24 -1,43 53,350 -5,79 44,150 9,200 20,84   11,59 
real-time RS chart chart add note GE HealthCare 82,370  12.08.24 -1,24 76,260 8,01 63,990 12,270 19,17   1,72 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 73,350 13,930 18,99   7,82 
real-time RS chart chart add note Roper Technologies 520,070  12.08.24 -1,27 562,630 -7,56 477,820 84,810 17,75   7,12 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 180,520 30,430 16,86   7,95 
real-time RS chart chart add note Ansys 313,310  12.08.24 0,69 321,160 -2,44 275,940 45,220 16,39   2,39 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 230,870 37,240 16,13   12,87 
real-time RS chart chart add note Keurig Dr Pepper 34,800  12.08.24 0,69 32,840 5,97 28,330 4,510 15,92   8,88 
real-time RS chart chart add note O'Reilly 1.121,070  12.08.24 -0,30 1.016,320 10,31 878,670 137,650 15,67   6,05 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 273,060 37,950 13,90   11,69 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 427,720 48,680 11,38   0,66 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,590 -0,27 30,160 3,430 11,37   -2,31 
real-time RS chart chart add note CDW 212,100  12.08.24 -0,76 219,190 -3,23 199,550 19,640 9,84   4,65 
real-time RS chart chart add note Electronic Arts 145,910  12.08.24 -0,47 137,320 6,26 126,340 10,980 8,69   5,01 
real-time RS chart chart L add note Take-Two Interactive 147,290  12.08.24 1,71 154,290 -4,54 142,170 12,120 8,53   5,83 
real-time RS chart chart add note Fastenal 65,710  12.08.24 -1,02 62,090 5,83 57,380 4,710 8,21   2,43 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 53,450 4,360 8,16   -3,02 
real-time RS chart chart S add note Workday 210,570  12.08.24 -0,65 224,720 -6,30 209,580 15,140 7,22   -13,74 
real-time RS chart chart S add note Fortinet 70,360  12.08.24 0,96 59,850 17,56 56,100 3,750 6,68   -2,11 
real-time RS chart chart S add note Cognizant 73,140  12.08.24 -1,72 67,740 7,97 65,020 2,720 4,18   -6,76 
real-time RS chart chart add note Adobe 530,930  12.08.24 -1,00 560,010 -5,19 540,410 19,600 3,63   -3,03 
real-time RS chart chart S add note Kraft Heinz 34,170  12.08.24 -3,12 31,860 7,25 31,120 0,740 2,38   -6,49 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 65,240 6,19 63,990 1,250 1,95   -6,56 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 160,080 2,810 1,76   -3,82 
real-time RS chart chart S add note CoStar 72,030  12.08.24 -2,50 73,880 -2,50 73,250 0,630 0,86   -12,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 23.10.23  K-Diff Δ36   ⇓∅-RS
real-time RS chart chart add note Baker Hughes 35,150  12.08.24 0,23 34,940 0,60 34,670 0,270 0,78   -3,20 
real-time RS chart chart add note Paychex 123,750  12.08.24 -0,57 117,000 5,77 116,630 0,370 0,32   3,90 
real-time RS chart chart S add note Monster Beverage 45,890  12.08.24 -0,37 49,900 -8,04 50,300 -0,400 -0,80   -11,50 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 212,080 -2,220 -1,05   -12,07 
real-time RS chart chart S add note Dollar Tree 93,900  12.08.24 -1,21 107,250 -12,45 108,970 -1,720 -1,58   -14,38 
real-time RS chart chart add note Automatic Data 259,120  12.08.24 -1,17 235,670 9,95 241,160 -5,490 -2,28   2,05 
real-time RS chart chart S add note Atlassian 140,550  12.08.24 -0,62 178,250 -21,15 185,960 -7,710 -4,15   -18,94 
real-time RS chart chart add note GlobalFoundries 43,230  12.08.24 -1,05 50,260 -13,99 53,950 -3,690 -6,84   -7,79 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08.24 -1,35 178,700 6,67 193,830 -15,130 -7,81   -12,27 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 231,770 -13,26 253,390 -21,620 -8,53   -6,55 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 33,850 -3,010 -8,89   -17,91 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 52,200 -4,680 -8,97   -9,84 
real-time RS chart chart L add note Xcel Energy 58,020  12.08.24 0,10 52,430 10,66 58,050 -5,620 -9,68   -8,41 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 38,400 -3,850 -10,03   -7,81 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,170 0,94 42,940 -4,770 -11,11   -12,28 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 77,560 -8,920 -11,50   -13,94 
real-time RS chart chart S add note Illumina 124,540  12.08.24 0,79 105,500 18,05 119,470 -13,970 -11,69   -18,46 
real-time RS chart chart add note ON Semiconductor 70,370  12.08.24 -1,30 69,180 1,72 83,610 -14,430 -17,26   -11,75 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 77,130 -0,13 94,200 -17,070 -18,12   -12,62 
real-time RS chart chart S add note MongoDB 232,370  12.08.24 -1,08 263,510 -11,82 342,280 -78,770 -23,01   -39,98 
real-time RS chart chart S add note lululemon athletica 239,700  12.08.24 0,41 302,360 -20,72 402,460 -100,100 -24,87   -21,77 
real-time RS chart chart add note Warner Bros. Disc 6,710  12.08.24 -4,55 7,100 -5,49 10,140 -3,040 -29,98   -29,83 
real-time RS chart chart L add note Charter Comm 350,760  12.08.24 -3,75 296,020 18,49 430,270 -134,250 -31,20   -17,33 
real-time RS chart chart S add note Sirius XM 2,980  12.08.24 -5,10 2,880 3,47 4,480 -1,600 -35,71   -36,65 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 21,960 -10,380 -47,27   -31,24 
 Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 1.07.24 / 23.10.23 - 76 davon sind besser, Markt-Kennzahl(36) = 76,77 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 36 - K/V = 80/46
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Nasdaq-100 * L36 - 80/46 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  17.07.06 189  RT RS QC  Monster Beverage 100  5.325   1,878  3,929    2,052 109  20.924 316  
17.07.06 12.02.07 210    - cash -
  12.02.07   7.01.08 329  RT RS QC  Baidu 100  1.792   11,675  34,431    22,756 195  61.703 232  
7.01.08 6.07.09 546    - cash -
  6.07.09   8.08.11 763  RT RS QC  Liberty Media 100  20.124   3,066  16,231    13,165 429  326.635 122  
8.08.11 26.03.12 231    - cash -
  26.03.12   3.12.12 252  RT RS QC  Regeneron 100  2.722   119,960  180,700    60,740 51  491.970 81  
3.12.12 28.01.13 56    - cash -
  28.01.13  28.09.15 973  RT RS QC  Netflix 100  21.243   23,159  99,440    76,281 329  2.112.416 73  
28.09.15 17.10.16 385    - cash -
  17.10.16   8.10.18 721  RT RS QC  NVidia 100  1.287.861   1,640  6,644    5,004 305  8.556.872 103  
8.10.18 2.09.19 329    - cash -
  2.09.19   9.03.20 189  RT RS QC  MercadoLibre 100  14.390   594,600  539,640    -54,960 -9  7.765.998 -17  
9.03.20 9.11.20 245    - cash -
  9.11.20   7.02.22 455  RT RS QC  Tesla Motors 100  55.305   140,420  302,447    162,027 115  16.726.901 85  
7.02.22 19.06.23 497    - cash -
  19.06.23  12.08.24 420  RT RS QC  NVidia 100  391.804   42,692  109,020    66,328 155  42.714.477 126  
kum 9.01.06 12.08.244619 Tage von 7125 investiert (65%) 427.045 42.714.477 94  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 NVidialong 17.10.16  8.10.187211,646,645,00 305,08 
  19.06.23 12.08.2442042,69109,0266,33 155,36934,42 
 Liberty Media  6.07.09  8.08.117633,0716,2313,17 429,39429,39 
 Netflix 28.01.13 28.09.1597323,1699,4476,28 329,39329,39 
 Baidu 12.02.07  7.01.0832911,6834,4322,76 194,91194,91 
 Tesla Motors  9.11.20  7.02.22455140,42302,45162,03 115,39115,39 
 Monster Beverage  9.01.06 17.07.061891,883,932,05 109,26109,26 
 Regeneron 26.03.12  3.12.12252119,96180,7060,74 50,6350,63 
 MercadoLibre  2.09.19  9.03.20189594,60539,64-54,96 -9,24-9,24 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
17.07.23Nasdaq 100The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft)
7.06.23Nasdaq 100GE HealthCare ersetzt Fiserv
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
13.10.21MicrochipAktiensplit 1:2 (zwei für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
26.08.21Nasdaq 100CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices)
21.07.21Nasdaq 100Honeywell ersetzt Alexion (übernommen von AstraZeneca)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06