RS Chart
Assessment - Nasdaq-100 - 8/02/21 - RS = 36
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 11/23/20  prc diff Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 15,061.400  21:09 0.65 14,963.600 0.65 11,905.900 3,057.700 25.68   17.40 
real-time RS chart chart add note Applied Materials 142.160  20:00 0.11 142.010 0.11 80.500 61.510 76.41   56.16 
real-time RS chart chart add note ASML 779.530  20:00 1.28 769.650 1.28 427.150 342.500 80.18   54.59 
real-time RS chart chart add note Align Technology 701.340  20:00 0.19 700.000 0.19 476.580 223.420 46.88   49.59 
real-time RS chart chart L add note Alphabet A 2,712.600  20:00 0.58 2,697.090 0.58 1,727.560 969.530 56.12   42.62 
real-time RS chart chart L add note IDEXX Labs 695.670  20:00 2.50 678.720 2.50 459.790 218.930 47.62   41.78 
real-time RS chart chart L add note NVidia 198.150  20:00 0.33 197.500 0.33 131.400 66.100 50.30   40.38 
real-time RS chart chart L add note Intuit 530.180  20:00 0.51 527.510 0.51 343.330 184.180 53.65   39.11 
real-time RS chart chart add note Lam Research 645.520  20:00 0.58 641.800 0.58 448.740 193.060 43.02   34.18 
real-time RS chart chart add note NetApp 81.730  20:00 2.00 80.130 2.00 53.560 26.570 49.61   33.40 
real-time RS chart chart add note KLA-Tencor 346.890  20:00 0.28 345.910 0.28 250.240 95.670 38.23   32.15 
real-time RS chart chart L add note Illumina 498.420  20:00 1.10 492.990 1.10 301.850 191.140 63.32   30.62 
real-time RS chart chart L add note AMD 112.560  20:00 3.62 108.630 3.62 85.310 23.320 27.34   29.16 
real-time RS chart chart add note CDW 185.290  20:00 0.88 183.670 0.88 131.220 52.450 39.97   28.75 
real-time RS chart chart add note Alexion 182.500  20:00 182.500 122.610 59.890 48.85   28.72 
real-time RS chart chart L add note Intuitive Surgical 999.610  20:00 0.71 992.550 0.71 719.050 273.500 38.04   28.68 
real-time RS chart chart add note Tesla Motors 709.740  20:00 0.01 709.670 0.01 521.850 187.820 35.99   27.92 
real-time RS chart chart add note NXP Semiconductors 210.530  20:00 0.74 208.980 0.74 155.910 53.070 34.04   27.58 
real-time RS chart chart L add note Copart 148.190  20:00 1.47 146.040 1.47 113.150 32.890 29.07   25.99 
real-time RS chart chart L add note Adobe 621.280  20:00 0.41 618.750 0.41 460.610 158.140 34.33   25.93 
real-time RS chart chart L add note Paychex 114.800  20:00 1.38 113.240 1.38 91.970 21.270 23.13   24.54 
real-time RS chart chart L add note O'Reilly 612.500  20:00 601.130 442.090 159.040 35.97   23.61 
real-time RS chart chart add note Automatic Data 213.440  20:00 1.90 209.450 1.90 172.060 37.390 21.73   23.54 
real-time RS chart chart add note Western Digital 66.140  20:00 2.24 64.690 2.24 44.480 20.210 45.44   23.39 
real-time RS chart chart add note Facebook 351.240  20:00 -0.20 351.950 -0.20 268.430 83.520 31.11   23.16 
  instrument freshest Δday 8/02/21 Δwk 11/23/20  prc diff Δ36   ∅-RS
real-time RS chart chart L add note Microsoft 287.120  20:00 0.81 284.820 0.81 210.110 74.710 35.56   23.12 
real-time RS chart chart add note Expedia 154.780  20:00 -2.77 159.190 -2.77 122.800 36.390 29.63   22.83 
real-time RS chart chart add note Cisco Systems 56.250  20:00 1.44 55.450 1.44 41.640 13.810 33.17   20.35 
real-time RS chart chart L add note eBay 68.010  20:00 -0.90 68.630 -0.90 49.900 18.730 37.54   20.25 
real-time RS chart chart L add note Synopsys 289.200  20:00 0.55 287.610 0.55 216.000 71.610 33.15   20.21 
real-time RS chart chart add note Starbucks 119.130  20:00 -1.03 120.370 -1.03 96.880 23.490 24.25   20.19 
real-time RS chart chart add note American Airlines 19.950  20:00 -0.55 20.060 -0.55 13.560 6.500 47.94   20.11 
real-time RS chart chart add note Ulta Beauty 346.660  20:00 2.94 336.760 2.94 282.870 53.890 19.05   19.91 
real-time RS chart chart L add note Biogen 338.000  20:00 1.90 331.700 1.90 243.380 88.320 36.29   19.79 
real-time RS chart chart add note Xilinx 146.460  20:00 -1.69 148.980 -1.69 133.300 15.680 11.76   19.68 
real-time RS chart chart L add note lululemon athletica 407.510  20:00 1.21 402.650 1.21 348.530 54.120 15.53   19.40 
real-time RS chart chart add note Autodesk 327.610  20:00 1.72 322.070 1.72 257.250 64.820 25.20   18.76 
real-time RS chart chart add note Cadence 149.850  20:00 1.74 147.290 1.74 111.250 36.040 32.40   18.76 
real-time RS chart chart add note Marriott 142.630  20:00 -1.55 144.870 -1.55 123.090 21.780 17.69   18.14 
real-time RS chart chart add note Analog Devices 168.680  20:00 0.63 167.620 0.63 137.070 30.550 22.29   17.93 
real-time RS chart chart L add note Costco 435.070  20:00 1.43 428.920 1.43 381.710 47.210 12.37   17.63 
real-time RS chart chart add note Maxim Integrated 98.750  20:00 -0.96 99.710 -0.96 81.750 17.960 21.97   17.54 
real-time RS chart chart add note PayPal 273.500  20:00 0.93 270.990 0.93 200.820 70.170 34.94   17.02 
real-time RS chart chart L add note Charter Comm 770.020  20:00 2.69 749.870 2.69 645.040 104.830 16.25   16.80 
real-time RS chart chart add note Apple 147.360  20:00 1.26 145.520 1.26 113.850 31.670 27.82   16.27 
real-time RS chart chart add note Skyworks Solutions 188.190  20:00 0.46 187.330 0.46 138.030 49.300 35.72   16.03 
real-time RS chart chart add note Broadcom 486.790  20:00 0.44 484.680 0.44 387.000 97.680 25.24   15.79 
real-time RS chart chart add note Texas Instruments 189.340  20:00 -0.72 190.720 -0.72 157.420 33.300 21.15   15.26 
real-time RS chart chart add note Comcast 58.230  20:00 -0.41 58.470 -0.41 49.810 8.660 17.39   15.21 
real-time RS chart chart add note Micron Technology 80.860  20:00 4.15 77.640 4.15 64.180 13.460 20.97   14.94 
  instrument freshest Δday 8/02/21 Δwk 11/23/20  prc diff Δ36   ∅-RS
real-time RS chart chart add note T-Mobile US 144.500  20:00 -0.28 144.910 -0.28 127.880 17.030 13.32   14.20 
real-time RS chart chart add note Cintas 390.420  20:00 0.27 389.370 0.27 358.270 31.100 8.68   12.85 
real-time RS chart chart add note Exelon 47.380  20:00 0.74 47.030 0.74 41.570 5.460 13.13   12.48 
real-time RS chart chart add note Fox A 35.030  20:00 -1.71 35.640 -1.71 28.530 7.110 24.92   11.87 
real-time RS chart chart add note Fastenal 55.930  20:00 2.23 54.710 2.23 47.910 6.800 14.19   11.82 
real-time RS chart chart add note MercadoLibre 1,575.700  20:00 -0.19 1,578.650 -0.19 1,451.770 126.880 8.74   11.56 
real-time RS chart chart add note Qualcomm 147.950  20:00 -0.61 148.860 -0.61 143.820 5.040 3.50   11.24 
real-time RS chart chart L add note PepsiCo 156.670  20:00 0.22 156.320 0.22 143.020 13.300 9.30   10.37 
real-time RS chart chart add note Liberty Global A 27.440  20:00 2.81 26.690 2.81 22.730 3.960 17.42   10.24 
real-time RS chart chart add note Microchip 146.820  20:00 1.26 144.990 1.26 131.620 13.370 10.16   9.37 
real-time RS chart chart add note Ross Stores 122.000  20:00 0.82 121.010 0.82 108.180 12.830 11.86   9.30 
real-time RS chart chart L add note Regeneron 586.510  20:00 1.63 577.130 1.63 523.610 53.520 10.22   9.22 
real-time RS chart chart add note Ansys 370.820  20:00 0.32 369.630 0.32 313.420 56.210 17.93   8.65 
real-time RS chart chart add note Mondelez 63.380  20:00 -0.13 63.460 -0.13 57.350 6.110 10.65   8.60 
real-time RS chart chart add note CSX 32.430  20:00 1.06 32.090 1.06 30.687 1.403 4.57   8.32 
real-time RS chart chart add note Kraft Heinz 38.940  20:00 0.93 38.580 0.93 32.600 5.980 18.34   7.13 
real-time RS chart chart L add note Cerner 81.910  20:00 2.25 80.110 2.25 73.610 6.500 8.83   7.07 
real-time RS chart chart add note Sirius XM 6.450  20:00 -0.62 6.490 -0.62 6.560 -0.070 -1.07   6.63 
real-time RS chart chart add note Monster Beverage 93.040  20:00 -0.34 93.360 -0.34 84.070 9.290 11.05   6.43 
real-time RS chart chart L add note Gilead Sciences 69.830  20:00 2.17 68.350 2.17 59.890 8.460 14.13   5.78 
real-time RS chart chart add note Electronic Arts 139.800  20:00 -2.99 144.110 -2.99 121.860 22.250 18.26   5.65 
real-time RS chart chart add note Booking 2,139.290  20:00 -1.46 2,170.940 -1.46 2,019.840 151.100 7.48   4.93 
real-time RS chart chart add note Walgreens Boots 47.490  20:00 1.41 46.830 1.41 37.980 8.850 23.30   4.38 
real-time RS chart chart add note VeriSign 215.770  20:00 -0.31 216.440 -0.31 196.570 19.870 10.11   4.34 
real-time RS chart chart L add note Check Point 127.170  20:00 1.00 125.910 1.00 119.860 6.050 5.05   4.11 
  instrument freshest Δday 8/02/21 Δwk 11/23/20  prc diff Δ36   ∅-RS
real-time RS chart chart add note NetEase 93.060  20:00 -11.41 105.040 -11.41 94.790 10.250 10.81   3.81 
real-time RS chart chart add note United Airlines 46.540  20:00 1.02 46.070 1.02 40.930 5.140 12.56   3.29 
real-time RS chart chart add note CoStar 87.330  20:00 -1.77 88.900 -1.77 88.779 0.121 0.14   3.09 
real-time RS chart chart add note Amazon.com 3,366.240  20:00 1.04 3,331.480 1.04 3,098.390 233.090 7.52   2.86 
real-time RS chart chart add note Verisk Analytics 188.490  20:00 -0.79 190.000 -0.79 198.120 -8.120 -4.10   2.75 
real-time RS chart chart add note Workday 235.360  20:00 0.73 233.650 0.73 207.100 26.550 12.82   2.11 
real-time RS chart chart add note Xcel Energy 68.700  20:00 0.20 68.560 0.20 68.360 0.200 0.29   1.13 
real-time RS chart chart add note Netflix 510.820  20:00 -0.84 515.150 -0.84 476.620 38.530 8.08   0.77 
real-time RS chart chart S add note Amgen 244.080  20:00 1.79 239.790 1.79 222.220 17.570 7.91   -0.04 
real-time RS chart chart add note Cognizant 74.900  20:00 1.67 73.670 1.67 77.200 -3.530 -4.57   -0.10 
real-time RS chart chart add note Fiserv 108.200  20:00 -1.41 109.750 -1.41 112.100 -2.350 -2.10   -0.12 
real-time RS chart chart S add note Intel 54.060  20:00 0.71 53.680 0.71 46.060 7.620 16.54   -0.35 
real-time RS chart chart S add note Take-Two Interactive 159.860  20:00 -7.71 173.210 -7.71 171.190 2.020 1.18   -2.23 
real-time RS chart chart S add note Baidu 164.090  20:00 -1.51 166.610 -1.51 133.040 33.570 25.23   -3.09 
real-time RS chart chart S add note Dollar Tree 99.890  20:00 1.02 98.880 1.02 97.610 1.270 1.30   -3.51 
real-time RS chart chart L add note BioMarin 77.650  20:00 0.31 77.410 0.31 77.040 0.370 0.48   -4.44 
real-time RS chart chart L add note Seattle Genetics 158.190  20:00 2.56 154.240 2.56 168.070 -13.830 -8.23   -4.99 
real-time RS chart chart S add note Activision Blizzard 79.830  20:00 -3.54 82.760 -3.54 75.920 6.840 9.01   -6.15 
real-time RS chart chart S add note Willis Towers Watson 212.940  20:00 4.40 203.960 4.40 203.920 0.040 0.02   -6.63 
real-time RS chart chart S add note Incyte 77.950  20:00 -0.66 78.470 -0.66 81.390 -2.920 -3.59   -8.71 
real-time RS chart chart S add note Paccar 81.850  20:00 -0.30 82.100 -0.30 89.560 -7.460 -8.33   -8.83 
real-time RS chart chart S add note JD.com 70.240  20:00 -1.75 71.490 -1.75 87.560 -16.070 -18.35   -9.84 
real-time RS chart chart L add note Splunk 140.600  20:00 -0.77 141.690 -0.77 198.110 -56.420 -28.48   -9.91 
real-time RS chart chart add note Vertex 200.050  20:00 0.87 198.320 0.87 217.870 -19.550 -8.97   -11.84 
real-time RS chart chart S add note Citrix Systems 103.000  20:00 -0.55 103.570 -0.55 120.160 -16.590 -13.81   -19.51 
  instrument freshest Δday 8/02/21 Δwk 11/23/20  prc diff Δ36   ∅-RS
real-time RS chart chart S add note Trip.com 24.590  20:00 -5.39 25.990 -5.39 33.660 -7.670 -22.79   -23.09 
 Nasdaq 100 - 100 out of 100 instruments rated - 8/02/21 / 11/23/20 - 88 did rise, Market-Ratio(36) = 88.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Nasdaq-100 * L36 - 80/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  2,662   3.755  7.858    4.103 109  20,922 316  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,701 232  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  20,124   3.066  16.231    13.165 429  326,633 122  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  2,722   119.960  180.700    60.740 51  491,968 81  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  21,243   23.159  99.440    76.281 329  2,112,413 73  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  128,786   16.403  66.443    50.040 305  8,556,865 103  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  14,390   594.600  539.640    -54.960 -9  7,765,990 -17  
3/09/20 11/09/20 245    - cash -
  11/09/20   8/03/21 267  RT RS QC  Tesla Motors 100  18,435   421.260  709.740    288.480 68  13,084,119 104  
accum 1/09/06 8/03/213683 days out of 5692 invested (65%) 130,741 13,084,119 104  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Liberty Medialong  7/06/09  8/08/117633.0716.2313.17 429.39429.39 
 Netflix  1/28/13  9/28/1597323.1699.4476.28 329.39329.39 
 NVidia 10/17/16 10/08/1872116.4066.4450.04 305.08305.08 
 Baidu  2/12/07  1/07/0832911.6834.4322.76 194.91194.91 
 Monster Beverage  1/09/06  7/17/061893.767.864.10 109.26109.26 
 Tesla Motors 11/09/20  8/03/21267421.26709.74288.48 68.4868.48 
 Regeneron  3/26/12 12/03/12252119.96180.7060.74 50.6350.63 
 MercadoLibre  9/02/19  3/09/20189594.60539.64-54.96 -9.24-9.24 


Annotations
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06