RS Chart
Assessment - Nasdaq-100 - 4/22/24 - RS = 36
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 17,430.500  Thu -0.55 17,210.900 1.28 15,205.600 2,005.300 13.19   9.60 
real-time RS chart chart add note NVidia 826.320  Thu 3.71 795.180 3.92 437.530 357.650 81.74   67.12 
real-time RS chart chart L add note Constellation Energy 188.010  Thu 0.99 183.220 2.61 107.000 76.220 71.23   65.53 
real-time RS chart chart add note CrowdStrike 298.020  Thu 0.13 289.150 3.07 152.370 136.780 89.77   51.01 
real-time RS chart chart add note Meta Platforms 441.380  Thu -10.56 481.730 -8.38 306.190 175.540 57.33   47.37 
real-time RS chart chart L add note Micron Technology 111.580  Thu -0.18 109.120 2.25 68.280 40.840 59.81   45.48 
real-time RS chart chart add note DoorDash 128.110  Thu 1.07 127.270 0.66 79.890 47.380 59.31   45.31 
real-time RS chart chart L add note Diamondback Energy 207.100  Thu 0.91 202.580 2.23 148.940 53.640 36.01   32.44 
real-time RS chart chart add note Broadcom 1,294.420  Thu 2.99 1,224.460 5.71 854.100 370.360 43.36   30.64 
real-time RS chart chart add note PDD 125.790  Thu -1.38 124.140 1.33 81.450 42.690 52.41   27.99 
real-time RS chart chart add note Amazon.com 173.670  Thu -1.65 177.230 -2.01 140.570 36.660 26.08   26.44 
real-time RS chart chart add note Qualcomm 163.300  Thu -0.20 160.180 1.95 114.020 46.160 40.48   25.81 
real-time RS chart chart add note Paccar 112.620  Thu -0.98 112.580 0.04 86.000 26.580 30.91   25.40 
real-time RS chart chart add note Applied Materials 197.500  Thu 0.73 189.460 4.24 141.890 47.570 33.53   25.39 
real-time RS chart chart L add note Cintas 665.250  Thu 0.17 665.000 0.04 493.450 171.550 34.77   24.39 
real-time RS chart chart add note Lam Research 901.470  Thu 1.87 868.070 3.85 667.200 200.870 30.11   24.11 
real-time RS chart chart add note Netflix 564.800  Thu 1.74 554.600 1.84 427.780 126.820 29.65   23.79 
real-time RS chart chart add note KLA-Tencor 672.950  Thu 2.50 633.640 6.20 490.890 142.750 29.08   22.40 
real-time RS chart chart add note Costco 721.860  Thu -0.12 715.460 0.89 561.470 153.990 27.43   20.95 
real-time RS chart chart add note ASML 902.510  Thu 1.14 872.050 3.49 666.550 205.500 30.83   20.90 
real-time RS chart chart add note AMD 153.760  Thu 1.33 148.640 3.44 111.980 36.660 32.74   19.97 
real-time RS chart chart add note Datadog 125.250  Thu -1.43 122.070 2.61 89.780 32.290 35.97   18.67 
real-time RS chart chart add note Alphabet A 156.000  Thu -1.97 156.280 -0.18 131.330 24.950 19.00   18.25 
real-time RS chart chart add note Airbnb 163.010  Thu 0.10 156.610 4.09 133.240 23.370 17.54   16.32 
real-time RS chart chart add note Marriott 241.940  Thu -0.87 237.410 1.91 206.840 30.570 14.78   15.52 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note CDW 243.420  Thu 1.13 237.640 2.43 206.620 31.020 15.01   15.32 
real-time RS chart chart L add note DexCom 138.010  Thu 0.10 131.520 4.93 115.760 15.760 13.61   15.02 
real-time RS chart chart add note Intuit 626.390  Thu -1.43 609.770 2.73 505.800 103.970 20.56   14.29 
real-time RS chart chart add note Copart 55.220  Thu 0.53 53.300 3.60 44.305 8.995 20.30   13.95 
real-time RS chart chart add note Intuitive Surgical 373.120  Thu -0.50 368.930 1.14 305.080 63.850 20.93   13.60 
real-time RS chart chart add note Microsoft 399.040  Thu -2.45 400.960 -0.48 324.040 76.920 23.74   13.18 
real-time RS chart chart add note Cadence 277.080  Thu -0.21 285.020 -2.79 227.900 57.120 25.06   12.70 
real-time RS chart chart add note O'Reilly 1,054.130  Thu -3.53 1,091.460 -3.42 945.150 146.310 15.48   12.46 
real-time RS chart chart add note Booking 3,502.480  Thu -0.43 3,463.000 1.14 3,234.330 228.670 7.07   11.74 
real-time RS chart chart add note GE HealthCare 85.950  Thu -0.89 84.310 1.95 71.800 12.510 17.42   10.82 
real-time RS chart chart add note Fastenal 68.140  Thu 0.59 67.450 1.02 57.750 9.700 16.80   10.52 
real-time RS chart chart add note Palo Alto Networks 288.790  Thu -1.71 281.680 2.52 219.340 62.340 28.42   10.49 
real-time RS chart chart add note T-Mobile US 164.050  Thu -0.08 162.360 1.04 139.500 22.860 16.39   10.27 
real-time RS chart chart add note Ross Stores 132.150  Thu -0.35 133.770 -1.21 114.120 19.650 17.22   9.55 
real-time RS chart chart add note Old Dominion FL 196.660  Thu 0.82 211.590 -7.06 207.995 3.595 1.73   9.35 
real-time RS chart chart add note Marvell Tech 67.480  Thu 4.06 62.880 7.32 59.570 3.310 5.56   8.69 
real-time RS chart chart add note Regeneron 890.680  Thu -1.75 900.160 -1.05 808.380 91.780 11.35   8.30 
real-time RS chart chart add note Vertex 397.700  Thu -0.76 399.920 -0.56 349.370 50.550 14.47   7.83 
real-time RS chart chart add note Synopsys 530.110  Thu 0.49 515.490 2.84 434.850 80.640 18.54   7.25 
real-time RS chart chart add note Coca-Cola Europac 70.940  Thu 1.84 69.100 2.66 64.200 4.900 7.63   7.18 
real-time RS chart chart L add note Kraft Heinz 38.370  Thu -0.52 38.150 0.58 34.240 3.910 11.42   7.18 
real-time RS chart chart add note Roper Technologies 540.410  Thu 0.45 539.110 0.24 496.210 42.900 8.65   6.99 
real-time RS chart chart add note NXP Semiconductors 238.080  Thu 1.29 218.660 8.88 207.250 11.410 5.51   6.42 
real-time RS chart chart add note Workday 254.060  Thu -0.66 253.530 0.21 228.110 25.420 11.14   6.32 
real-time RS chart chart add note Automatic Data 246.340  Thu -0.11 246.310 0.01 251.960 -5.650 -2.24   4.78 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note CSX 34.030  Thu 1.07 34.620 -1.70 30.820 3.800 12.33   4.72 
real-time RS chart chart L add note AEP 86.860  Thu 0.57 84.900 2.31 80.000 4.900 6.13   4.48 
real-time RS chart chart add note Amgen 269.380  Thu -1.33 271.910 -0.93 260.970 10.940 4.19   4.39 
real-time RS chart chart add note The Trade Desk 83.340  Thu -0.54 77.840 7.07 75.260 2.580 3.43   3.78 
real-time RS chart chart L add note AstraZeneca 75.030  Thu 5.38 70.130 6.99 70.840 -0.710 -1.00   3.51 
real-time RS chart chart add note CoStar 90.340  Thu -1.75 85.310 5.90 81.310 4.000 4.92   3.17 
real-time RS chart chart add note Zscaler 174.810  Thu -1.49 170.970 2.25 144.910 26.060 17.98   3.03 
real-time RS chart chart add note Paychex 121.970  Thu -0.45 121.230 0.61 124.990 -3.760 -3.01   2.76 
real-time RS chart chart add note Atlassian 198.410  Thu -0.30 194.270 2.13 199.870 -5.600 -2.80   2.60 
real-time RS chart chart L add note Moderna 106.180  Thu -2.45 104.460 1.65 100.000 4.460 4.46   2.52 
real-time RS chart chart add note Ansys 327.040  Thu -0.47 324.810 0.69 303.380 21.430 7.06   2.20 
real-time RS chart chart L add note PayPal 64.100  Thu -1.14 63.190 1.44 63.270 -0.080 -0.13   1.40 
real-time RS chart chart L add note PepsiCo 176.680  Thu -0.41 176.460 0.12 183.620 -7.160 -3.90   1.16 
real-time RS chart chart add note Fortinet 64.030  Thu -2.17 63.690 0.53 59.660 4.030 6.75   0.81 
real-time RS chart chart add note Microchip 92.210  Thu 1.69 83.530 10.39 83.040 0.490 0.59   0.77 
real-time RS chart chart add note Analog Devices 197.940  Thu 0.73 186.310 6.24 185.390 0.920 0.50   0.51 
real-time RS chart chart add note Keurig Dr Pepper 33.840  Thu 4.64 31.760 6.55 33.740 -1.980 -5.87   0.28 
real-time RS chart chart add note Baker Hughes 33.300  Thu 1.93 32.460 2.59 35.330 -2.870 -8.12   0.07 
real-time RS chart chart S add note Honeywell 193.020  Thu -0.91 195.580 -1.31 189.510 6.070 3.20   -0.10 
real-time RS chart chart add note Texas Instruments 175.250  Thu 0.25 163.430 7.23 170.480 -7.050 -4.14   -1.32 
real-time RS chart chart S add note MercadoLibre 1,363.830  Thu -0.45 1,368.230 -0.32 1,296.520 71.710 5.53   -1.38 
real-time RS chart chart S add note Autodesk 216.400  Thu 0.65 217.130 -0.34 211.480 5.650 2.67   -1.44 
real-time RS chart chart S add note Cognizant 66.760  Thu -1.13 68.200 -2.11 71.100 -2.900 -4.08   -1.53 
real-time RS chart chart S add note Electronic Arts 127.310  Thu -0.65 127.120 0.15 122.770 4.350 3.54   -2.46 
real-time RS chart chart L add note Exelon 37.660  Thu -0.29 37.670 -0.03 40.080 -2.410 -6.01   -2.64 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 8/14/23  prc diff ⇓ Δ36   ∅-RS
real-time RS chart chart S add note Mondelez 70.800  Thu -0.72 69.410 2.00 73.210 -3.800 -5.19   -3.04 
real-time RS chart chart S add note IDEXX Labs 489.240  Thu -1.02 479.570 2.02 507.700 -28.130 -5.54   -3.67 
real-time RS chart chart S add note Verisk Analytics 222.790  Thu 0.24 223.170 -0.17 237.140 -13.970 -5.89   -3.72 
real-time RS chart chart S add note Take-Two Interactive 143.430  Thu 0.42 139.960 2.48 142.380 -2.420 -1.70   -3.80 
real-time RS chart chart S add note Monster Beverage 53.150  Thu -2.17 53.600 -0.84 59.010 -5.410 -9.17   -4.70 
real-time RS chart chart S add note Comcast 37.870  Thu -5.82 40.570 -6.66 46.560 -5.990 -12.87   -4.95 
real-time RS chart chart S add note Cisco Systems 48.100  Thu -0.52 48.140 -0.08 53.880 -5.740 -10.65   -5.40 
real-time RS chart chart S add note MongoDB 366.130  Thu -0.86 340.160 7.63 364.410 -24.250 -6.65   -6.58 
real-time RS chart chart S add note Dollar Tree 121.690  Thu -0.57 121.690 145.620 -23.930 -16.43   -7.37 
real-time RS chart chart add note Xcel Energy 55.010  Thu -0.58 54.960 0.09 59.240 -4.280 -7.22   -8.19 
real-time RS chart chart S add note Intel 35.110  Thu 1.77 34.410 2.03 35.680 -1.270 -3.56   -8.23 
real-time RS chart chart S add note Apple 169.890  Thu 0.51 165.840 2.44 179.460 -13.620 -7.59   -8.51 
real-time RS chart chart S add note Starbucks 87.840  Thu -1.03 88.180 -0.39 101.010 -12.830 -12.70   -9.15 
real-time RS chart chart S add note Adobe 473.440  Thu -0.77 466.890 1.40 522.250 -55.360 -10.60   -9.44 
real-time RS chart chart S add note lululemon athletica 360.000  Thu -1.26 361.790 -0.49 385.020 -23.230 -6.03   -11.14 
real-time RS chart chart S add note Gilead Sciences 65.270  Thu -2.70 66.950 -2.51 79.850 -12.900 -16.16   -13.00 
real-time RS chart chart add note Illumina 121.050  Thu -1.48 120.250 0.67 175.140 -54.890 -31.34   -17.56 
real-time RS chart chart S add note GlobalFoundries 47.790  Thu 1.01 46.370 3.06 58.190 -11.820 -20.31   -17.99 
real-time RS chart chart add note Warner Bros. Disc 8.290  Thu -1.07 8.470 -2.13 13.530 -5.060 -37.40   -22.74 
real-time RS chart chart S add note Biogen 202.460  Thu 0.23 194.110 4.30 272.740 -78.630 -28.83   -23.74 
real-time RS chart chart S add note Walgreens Boots 17.600  Thu -1.18 18.220 -3.40 29.070 -10.850 -37.32   -24.95 
real-time RS chart chart S add note ON Semiconductor 66.380  Thu 1.30 60.650 9.45 97.120 -36.470 -37.55   -26.22 
real-time RS chart chart S add note Charter Comm 259.100  Thu -2.12 265.080 -2.26 427.280 -162.200 -37.96   -26.39 
real-time RS chart chart S add note Sirius XM 3.020  Thu -4.43 3.130 -3.51 4.700 -1.570 -33.40   -28.37 
real-time RS chart chart S add note Tesla Motors 170.180  Thu 4.97 142.050 19.80 239.760 -97.710 -40.75   -34.16 
 Nasdaq 100 - 99 out of 99 instruments rated - 4/22/24 / 8/14/23 - 63 did rise, Market-Ratio(36) = 63.64 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Nasdaq-100 * L36 - 80/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  5,325   1.878  3.929    2.052 109  20,924 316  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,703 232  
1/07/08 7/06/09 546    - cash -
  7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  20,124   3.066  16.231    13.165 429  326,635 122  
8/08/11 3/26/12 231    - cash -
  3/26/12  12/03/12 252  RT RS QC  Regeneron 100  2,722   119.960  180.700    60.740 51  491,970 81  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  21,243   23.159  99.440    76.281 329  2,112,416 73  
9/28/15 10/17/16 385    - cash -
  10/17/16  10/08/18 721  RT RS QC  NVidia 100  128,786   16.403  66.443    50.040 305  8,556,867 103  
10/08/18 9/02/19 329    - cash -
  9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  14,390   594.600  539.640    -54.960 -9  7,765,993 -17  
3/09/20 11/09/20 245    - cash -
  11/09/20   2/07/22 455  RT RS QC  Tesla Motors 100  55,305   140.420  302.447    162.027 115  16,726,896 85  
2/07/22 6/19/23 497    - cash -
  6/19/23   4/25/24 311  RT RS QC  NVidia 100  39,180   426.920  826.320    399.400 94  32,375,388 117  
accum 1/09/06 4/25/244183 days out of 6689 invested (63%) 323,654 32,375,388 102  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong 10/17/16 10/08/1872116.4066.4450.04 305.08 
   6/19/23  4/25/24311426.92826.32399.40 93.55684.04 
 Liberty Media  7/06/09  8/08/117633.0716.2313.17 429.39429.39 
 Netflix  1/28/13  9/28/1597323.1699.4476.28 329.39329.39 
 Baidu  2/12/07  1/07/0832911.6834.4322.76 194.91194.91 
 Tesla Motors 11/09/20  2/07/22455140.42302.45162.03 115.39115.39 
 Monster Beverage  1/09/06  7/17/061891.883.932.05 109.26109.26 
 Regeneron  3/26/12 12/03/12252119.96180.7060.74 50.6350.63 
 MercadoLibre  9/02/19  3/09/20189594.60539.64-54.96 -9.24-9.24 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06