RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 14/10/19 - RS = 36
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 4/02/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 7,844.518  Fri -0.93 7,818.438 0.33 6,945.408 873.030 12.57   8.73 
real-time RS chart chart L add note Intuitive Surgical 564.525  Fri 6.96 517.299 9.13 521.338 -4.038 -0.77   1.39 
real-time RS chart chart L add note J.B. Hunt 115.228  Fri -0.52 109.246 5.48 108.413 0.833 0.77   8.99 
real-time RS chart chart S add note Liberty Global 25.721  Fri 1.26 24.665 4.28 25.796 -1.131 -4.39   -1.86 
real-time RS chart chart add note Align Technology 213.228  Fri -0.02 204.525 4.26 244.029 -39.504 -16.19   -12.27 
real-time RS chart chart add note Charter Comm 438.709  Fri -0.43 421.671 4.04 336.295 85.376 25.39   20.25 
real-time RS chart chart add note T-Mobile US 81.351  Fri 0.68 78.390 3.78 69.265 9.126 13.17   8.95 
real-time RS chart chart add note Paccar 71.816  Fri 1.77 69.268 3.68 65.114 4.155 6.38   6.77 
real-time RS chart chart add note United Continental 89.811  Fri 0.70 86.705 3.58 88.435 -1.730 -1.96   1.37 
real-time RS chart chart L add note NetEase 285.159  Fri -0.98 275.747 3.41 251.104 24.643 9.81   14.02 
real-time RS chart chart L add note Citrix Systems 101.211  Fri 0.72 97.991 3.29 104.681 -6.690 -6.39   -1.67 
real-time RS chart chart L add note Skyworks Solutions 87.503  Fri 0.25 84.721 3.28 74.713 10.008 13.39   10.71 
real-time RS chart chart L add note Walgreens Boots 55.132  Fri -1.14 53.506 3.04 71.311 -17.804 -24.97   -11.73 
real-time RS chart chart S add note BioMarin 68.939  Fri 1.84 67.035 2.84 98.194 -31.159 -31.73   -21.33 
real-time RS chart chart S add note 21st Century Fox 32.112  Fri 0.72 31.294 2.61 49.187 -17.893 -36.38   -21.83 
real-time RS chart chart add note IDEXX Labs 281.968  Fri 0.25 274.840 2.59 202.735 72.105 35.57   20.56 
real-time RS chart chart L add note Celgene 102.636  Fri 1.13 100.084 2.55 87.387 12.697 14.53   16.58 
real-time RS chart chart L add note NetApp 53.327  Fri -0.98 52.041 2.47 66.990 -14.949 -22.31   -15.32 
real-time RS chart chart L add note Ross Stores 113.782  Fri 0.97 111.061 2.45 92.147 18.914 20.53   16.61 
real-time RS chart chart add note Henry Schein 62.619  Fri -1.16 61.173 2.36 78.276 -17.103 -21.85   -10.63 
real-time RS chart chart L add note Alphabet A 1,240.619  Fri -0.67 1,214.060 2.19 1,139.034 75.026 6.59   8.08 
real-time RS chart chart add note American Airlines 28.134  Fri 1.04 27.531 2.19 36.703 -9.172 -24.99   -12.80 
real-time RS chart chart L add note NVidia 189.910  Fri -1.96 185.962 2.12 148.868 37.094 24.92   14.82 
real-time RS chart chart add note lululemon athletica 206.479  Fri 1.05 202.421 2.00 146.333 56.088 38.33   29.44 
real-time RS chart chart L add note Qualcomm 77.443  Fri -1.63 76.068 1.81 49.586 26.481 53.40   19.63 
  instrument freshest Δday 14/10/19 Δwk 4/02/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note Broadcom 285.856  Fri -0.93 280.802 1.80 271.551 9.251 3.41   5.41 
real-time RS chart chart L add note Costco 301.937  Fri 0.15 296.614 1.79 210.738 85.875 40.75   23.98 
real-time RS chart chart L add note Dollar Tree 116.624  Fri -0.33 114.670 1.70 98.334 16.336 16.61   18.10 
real-time RS chart chart L add note Sirius XM 6.410  Fri -0.77 6.311 1.58 6.027 0.283 4.70   6.69 
real-time RS chart chart S add note Vertex 175.693  Fri -0.84 173.061 1.52 187.587 -14.526 -7.74   -1.40 
real-time RS chart chart add note AMD 30.876  Fri -0.55 30.437 1.44 24.080 6.357 26.40   22.68 
real-time RS chart chart add note Cisco Systems 46.568  Fri -0.68 45.910 1.43 47.251 -1.341 -2.84   -7.22 
real-time RS chart chart add note Facebook 185.284  Fri -2.38 182.722 1.40 168.896 13.825 8.19   10.66 
real-time RS chart chart L add note Electronic Arts 94.840  Fri -1.68 93.594 1.33 88.245 5.349 6.06   1.76 
real-time RS chart chart add note Take-Two Interactive 122.356  Fri -0.01 120.791 1.30 106.078 14.713 13.87   13.28 
real-time RS chart chart L add note Cintas 268.490  Fri 0.37 265.130 1.27 189.962 75.168 39.57   27.57 
real-time RS chart chart L add note Booking 2,007.396  Fri -0.74 1,982.691 1.25 1,857.099 125.592 6.76   9.26 
real-time RS chart chart add note Amazon.com 1,752.156  Fri -1.68 1,731.140 1.21 1,629.895 101.245 6.21   0.32 
real-time RS chart chart add note eBay 38.702  Fri -0.69 38.243 1.20 34.977 3.266 9.34   10.27 
real-time RS chart chart add note Xcel Energy 63.815  Fri 0.53 63.087 1.15 52.270 10.817 20.69   13.99 
real-time RS chart chart add note Fastenal 35.721  Fri -0.53 35.317 1.14 30.646 4.671 15.24   17.98 
real-time RS chart chart S add note Wynn Resorts 113.174  Fri -0.46 111.978 1.07 124.130 -12.152 -9.79   -3.55 
real-time RS chart chart L add note Kraft Heinz 27.526  Fri -0.58 27.237 1.06 47.630 -20.393 -42.82   -22.57 
real-time RS chart chart L add note Hasbro 121.588  Fri -0.35 120.532 0.88 91.159 29.373 32.22   25.37 
real-time RS chart chart S add note Marriott 120.681  Fri 0.40 119.734 0.79 115.408 4.326 3.75   -2.44 
real-time RS chart chart add note Comcast 45.431  Fri -0.78 45.092 0.75 36.693 8.399 22.89   13.35 
real-time RS chart chart add note Automatic Data 163.042  Fri -0.18 161.965 0.66 143.330 18.635 13.00   6.94 
real-time RS chart chart add note Gilead 64.712  Fri -0.49 64.313 0.62 69.904 -5.590 -8.00   -2.46 
real-time RS chart chart add note Mondelez 54.314  Fri -0.27 54.055 0.48 46.014 8.041 17.48   12.10 
real-time RS chart chart add note O'Reilly 401.972  Fri -0.98 400.167 0.45 355.425 44.742 12.59   9.41 
  instrument freshest Δday 14/10/19 Δwk 4/02/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note Cognizant 60.455  Fri -1.21 60.196 0.43 71.141 -10.945 -15.38   -8.43 
real-time RS chart chart L add note KLA-Tencor 159.203  Fri -1.13 158.516 0.43 106.806 51.709 48.41   42.96 
real-time RS chart chart add note Incyte 77.523  Fri 0.43 77.224 0.39 81.429 -4.205 -5.16   1.92 
real-time RS chart chart add note JD.com 29.839  Fri -2.64 29.739 0.34 24.239 5.500 22.69   14.33 
real-time RS chart chart L add note Apple 235.690  Fri 0.48 235.151 0.23 170.892 64.259 37.60   25.89 
real-time RS chart chart add note CSX 68.461  Fri -1.59 68.351 0.16 67.279 1.072 1.59   -2.89 
real-time RS chart chart add note Maxim Integrated 57.574  Fri -0.67 57.504 0.12 54.935 2.569 4.68   5.01 
real-time RS chart chart add note Willis Towers Watson 187.198  Fri -0.06 187.068 0.07 165.014 22.054 13.36   9.02 
real-time RS chart chart add note Cerner 67.554  Fri -0.51 67.534 0.03 55.474 12.060 21.74   9.50 
real-time RS chart chart L add note Tesla Motors 256.167  Fri -1.92 256.177 312.236 -56.059 -17.95   -2.03 
real-time RS chart chart L add note Amgen 202.102  Fri -0.41 202.272 -0.08 185.791 16.481 8.87   8.17 
real-time RS chart chart add note VeriSign 184.945  Fri -0.56 185.184 -0.13 172.928 12.256 7.09   4.50 
real-time RS chart chart L add note Texas Instruments 129.066  Fri -0.51 129.355 -0.22 101.587 27.768 27.33   20.60 
real-time RS chart chart add note Illumina 308.497  Fri -0.36 309.365 -0.28 280.452 28.912 10.31   0.95 
real-time RS chart chart add note Fiserv 105.348  Fri -0.49 105.697 -0.33 83.914 21.783 25.96   22.63 
real-time RS chart chart L add note Applied Materials 51.523  Fri -0.88 51.777 -0.49 38.819 12.958 33.38   30.31 
real-time RS chart chart L add note Expedia 135.616  Fri -1.77 136.294 -0.50 123.282 13.012 10.55   10.81 
real-time RS chart chart add note PayPal 100.912  Fri -2.33 101.440 -0.52 91.468 9.972 10.90   3.81 
real-time RS chart chart add note Paychex 83.988  Fri -0.57 84.437 -0.53 72.318 12.118 16.76   11.02 
real-time RS chart chart L add note Intel 51.204  Fri -0.96 51.483 -0.54 49.117 2.366 4.82   5.86 
real-time RS chart chart add note Verisk Analytics 153.950  Fri -0.52 154.907 -0.62 119.100 35.806 30.06   17.69 
real-time RS chart chart add note Starbucks 85.768  Fri -0.30 86.356 -0.68 67.439 18.917 28.05   16.23 
real-time RS chart chart L add note Microchip 94.716  Fri -0.72 95.389 -0.71 82.407 12.981 15.75   16.23 
real-time RS chart chart add note Analog Devices 109.146  Fri -0.47 110.004 -0.78 99.492 10.512 10.57   9.61 
real-time RS chart chart L add note Activision Blizzard 54.374  Fri -1.89 54.842 -0.85 46.682 8.160 17.48   14.53 
  instrument freshest Δday 14/10/19 Δwk 4/02/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note PepsiCo 135.835  Fri -0.52 137.031 -0.87 112.854 24.178 21.42   12.99 
real-time RS chart chart S add note Monster Beverage 55.884  Fri -0.89 56.378 -0.88 58.058 -1.681 -2.89   -1.96 
real-time RS chart chart L add note Mylan 18.274  Fri -2.91 18.464 -1.03 30.766 -12.302 -39.99   -22.95 
real-time RS chart chart L add note Lam Research 232.988  Fri -1.02 235.560 -1.09 172.798 62.762 36.32   35.85 
real-time RS chart chart add note Check Point 107.083  Fri -0.59 108.409 -1.22 114.041 -5.632 -4.94   -3.61 
real-time RS chart chart add note Cadence 65.400  Fri -0.61 66.307 -1.37 49.586 16.721 33.72   18.53 
real-time RS chart chart add note Microsoft 136.991  Fri -1.63 139.125 -1.53 105.519 33.606 31.85   17.65 
real-time RS chart chart L add note Baidu 103.424  Fri -3.63 105.139 -1.63 173.576 -68.438 -39.43   -23.87 
real-time RS chart chart S add note Xilinx 94.053  Fri -0.60 95.638 -1.66 109.970 -14.332 -13.03   -6.57 
real-time RS chart chart L add note Regeneron 299.275  Fri -0.46 304.509 -1.72 424.511 -120.001 -28.27   -10.34 
real-time RS chart chart L add note Symantec 22.940  Fri -2.00 23.344 -1.73 22.972 0.372 1.62   8.70 
real-time RS chart chart L add note Western Digital 57.953  Fri -2.50 59.099 -1.94 47.750 11.349 23.77   25.45 
real-time RS chart chart L add note NXP Semiconductors 108.678  Fri -0.73 110.901 -2.00 88.515 22.387 25.29   23.39 
real-time RS chart chart add note Intuit 261.670  Fri -1.52 268.240 -2.45 220.448 47.792 21.68   12.93 
real-time RS chart chart L add note Biogen 219.390  Fri -2.46 225.072 -2.52 333.372 -108.299 -32.49   -14.16 
real-time RS chart chart S add note Ulta Beauty 239.189  Fri -3.30 245.819 -2.70 288.436 -42.617 -14.78   -17.49 
real-time RS chart chart L add note ASML 253.645  Fri 0.26 260.843 -2.76 179.185 81.658 45.57   37.82 
real-time RS chart chart add note Synopsys 134.539  Fri -1.37 138.427 -2.81 97.356 41.071 42.19   28.79 
real-time RS chart chart S add note Alexion 98.110  Fri -1.58 101.031 -2.89 123.491 -22.460 -18.19   -14.16 
real-time RS chart chart add note Micron Technology 43.338  Fri -4.46 44.723 -3.10 39.387 5.336 13.55   14.42 
real-time RS chart chart add note MercadoLibre 534.636  Fri -2.36 553.887 -3.48 367.310 186.577 50.80   26.49 
real-time RS chart chart S add note Netflix 274.461  Fri -6.15 284.660 -3.58 350.605 -65.945 -18.81   -10.64 
real-time RS chart chart S add note CTrip.com 29.290  Fri -3.42 30.447 -3.80 33.590 -3.143 -9.36   -9.17 
real-time RS chart chart add note Adobe 264.711  Fri -1.38 276.934 -4.41 254.207 22.726 8.94   6.18 
real-time RS chart chart add note Autodesk 139.244  Fri -3.19 149.812 -7.05 151.273 -1.461 -0.97   0.46 
  instrument freshest Δday 14/10/19 Δwk 4/02/19  prc diff Δ36   ∅-RS
real-time RS chart chart add note Workday 154.069  Fri -2.08 179.691 -14.26 186.389 -6.699 -3.59   3.20 
 Nasdaq 100 - 100 out of 100 instruments rated - 14/10/19 / 4/02/19 - 68 did rise, Market-Ratio(36) in CHF = 68.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 36 - B/S = 80/46
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Nasdaq-100 in Swiss Franc * L36 - 80/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/07/06 189  RT RS QC  Monster Beverage 100  2,096   4.769  9.701    4.932 103  20,337 294  
17/07/06 12/02/07 210    - cash -
  12/02/07   7/01/08 329  RT RS QC  Baidu 100  1,396   14.564  38.165    23.601 162  53,284 191  
7/01/08 6/07/09 546    - cash -
  6/07/09   8/08/11 763  RT RS QC  Liberty Media 100  15,992   3.332  12.425    9.093 273  198,699 88  
8/08/11 26/03/12 231    - cash -
  26/03/12   3/12/12 252  RT RS QC  Regeneron 100  1,823   108.940  167.731    58.791 54  305,875 87  
3/12/12 28/01/13 56    - cash -
  28/01/13  28/09/15 973  RT RS QC  Netflix 100  14,258   21.452  96.849    75.396 351  1,380,876 76  
28/09/15 17/10/16 385    - cash -
  17/10/16   8/10/18 721  RT RS QC  NVidia 100  21,276   64.900  263.575    198.675 306  5,607,891 103  
8/10/18 2/09/19 329    - cash -
  2/09/19  18/10/19 46  RT RS QC  MercadoLibre 100  9,526   588.677  534.636    -54.041 -9  5,093,100 -53  
accum 9/01/06 18/10/193276 days out of 5040 invested (65%) 50,831 5,093,100 100  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Netflixlong 28/01/13 28/09/1597321.4596.8575.40 351.46351.46 
 NVidia 17/10/16  8/10/1872164.90263.58198.68 306.12306.12 
 Liberty Media  6/07/09  8/08/117633.3312.429.09 272.91272.91 
 Baidu 12/02/07  7/01/0832914.5638.1723.60 162.05162.05 
 Monster Beverage  9/01/06 17/07/061894.779.704.93 103.40103.40 
 Regeneron 26/03/12  3/12/12252108.94167.7358.79 53.9753.97 
 MercadoLibre  2/09/19 18/10/1946588.68534.64-54.04 -9.18-9.18 


Annotations
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
15/09/17Henry Scheinstock split 1:2 (two for one)
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
17/12/16Hasbronew admission
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
29/07/15JD.comreplaces Catamaran (CTRX)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06