RS Chart
Auswertung - Nasdaq-100 - 22.11.21 - RS = 36
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.11.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 16.025,600  Fre -2,09 16.381,000 -2,17 13.082,500 3.298,500 25,21   17,50 
real-time RS chart chart L add note NVidia 316,750  Fre 8,25 319,560 -0,88 131,913 187,647 142,25   94,24 
real-time RS chart chart L add note AMD 155,020  Fre 2,43 152,520 1,64 82,500 70,020 84,87   65,39 
real-time RS chart chart L add note Tesla Motors 1.096,380  Fre 0,68 1.156,870 -5,23 707,940 448,930 63,41   63,20 
real-time RS chart chart L add note Xilinx 220,570  Fre 2,03 220,530 0,02 128,620 91,910 71,46   57,12 
real-time RS chart chart L add note Intuit 628,940  Fre -0,96 661,630 -4,94 396,840 264,790 66,72   48,63 
real-time RS chart chart L add note Costco 529,370  Fre 0,59 539,650 -1,90 330,510 209,140 63,28   36,93 
real-time RS chart chart L add note Cadence 186,050  Fre -0,90 184,510 0,83 129,390 55,120 42,60   32,37 
real-time RS chart chart L add note Microsoft 341,270  Fre 0,63 339,830 0,42 234,810 105,020 44,73   32,19 
real-time RS chart chart add note ASML 879,120  Fre 2,29 825,750 6,46 547,190 278,560 50,91   30,23 
real-time RS chart chart L add note KLA-Tencor 423,240  Fre 0,81 407,900 3,76 298,960 108,940 36,44   30,07 
real-time RS chart chart L add note Synopsys 352,090  Fre -0,52 347,970 1,18 234,870 113,100 48,15   29,30 
real-time RS chart chart add note Alphabet A 2.996,770  Fre 1,21 2.926,040 2,42 2.054,440 871,600 42,43   28,90 
real-time RS chart chart L add note Qualcomm 186,320  Fre 1,51 181,400 2,71 131,640 49,760 37,80   28,77 
real-time RS chart chart L add note lululemon athletica 473,240  Fre 1,59 460,930 2,67 314,320 146,610 46,64   28,39 
real-time RS chart chart L add note Dollar Tree 134,250  Fre 2,04 132,560 1,27 109,300 23,260 21,28   26,97 
real-time RS chart chart add note Adobe 670,960  Fre 0,04 673,570 -0,39 447,590 225,980 50,49   26,29 
real-time RS chart chart add note Ulta Beauty 405,650  Fre 0,86 411,770 -1,49 322,490 89,280 27,68   25,02 
real-time RS chart chart add note Automatic Data 237,950  Fre 0,45 236,820 0,48 189,080 47,740 25,25   23,73 
real-time RS chart chart add note Applied Materials 158,740  Fre 1,77 147,550 7,58 114,880 32,670 28,44   22,94 
real-time RS chart chart L add note Netflix 682,020  Fre -1,40 659,200 3,46 520,250 138,950 26,71   22,32 
real-time RS chart chart add note Paychex 125,510  Fre -0,27 124,380 0,91 97,750 26,630 27,24   21,67 
real-time RS chart chart add note O'Reilly 645,950  Fre 0,78 640,170 0,90 484,310 155,860 32,18   21,16 
real-time RS chart chart L add note Cintas 442,780  Fre -0,40 443,660 -0,20 351,600 92,060 26,18   21,05 
real-time RS chart chart L add note Verisk Analytics 226,720  Fre 0,99 228,530 -0,79 174,590 53,940 30,90   20,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.11.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart L add note Regeneron 648,510  Fre 1,04 643,640 0,76 483,940 159,700 33,00   20,33 
real-time RS chart chart add note Apple 157,870  Fre 2,85 161,020 -1,96 123,990 37,030 29,87   19,71 
real-time RS chart chart L add note Exelon 53,540  Fre -0,07 53,960 -0,78 43,360 10,600 24,45   19,31 
real-time RS chart chart add note CDW 195,230  Fre -0,01 196,200 -0,49 161,270 34,930 21,66   19,22 
real-time RS chart chart add note Intuitive Surgical 359,200  Fre -0,61 340,720 5,42 245,020 95,700 39,06   18,86 
real-time RS chart chart L add note Fastenal 61,100  Fre -0,21 61,040 0,10 48,130 12,910 26,82   18,24 
real-time RS chart chart L add note Broadcom 574,810  Fre 0,91 553,280 3,89 470,770 82,510 17,53   18,03 
real-time RS chart chart add note eBay 74,720  Fre 1,83 73,570 1,56 57,670 15,900 27,57   16,99 
real-time RS chart chart add note Analog Devices 188,090  Fre 0,56 185,500 1,40 151,000 34,500 22,85   16,11 
real-time RS chart chart add note NXP Semiconductors 220,580  Fre 1,27 221,870 -0,58 199,910 21,960 10,98   15,78 
real-time RS chart chart add note Copart 155,760  Fre -0,90 146,500 6,32 110,840 35,660 32,17   15,15 
real-time RS chart chart add note NetApp 87,320  Fre -0,73 86,190 1,31 68,800 17,390 25,28   14,72 
real-time RS chart chart L add note VeriSign 241,020  Fre 0,63 241,500 -0,20 190,370 51,130 26,86   14,21 
real-time RS chart chart add note IDEXX Labs 634,000  Fre 0,96 634,680 -0,11 512,760 121,920 23,78   13,34 
real-time RS chart chart L add note BioMarin 82,920  Fre 2,70 90,300 -8,17 78,390 11,910 15,19   13,04 
real-time RS chart chart L add note CSX 36,210  Fre 1,89 36,050 0,44 31,160 4,890 15,69   13,01 
real-time RS chart chart add note Align Technology 683,830  Fre -1,23 669,680 2,11 558,850 110,830 19,83   12,97 
real-time RS chart chart add note Lam Research 635,800  Fre 0,82 646,700 -1,69 536,750 109,950 20,48   12,82 
real-time RS chart chart L add note Ansys 398,620  Fre -0,19 396,980 0,41 325,710 71,270 21,88   12,16 
real-time RS chart chart add note Workday 299,090  Fre -0,60 274,750 8,86 254,880 19,870 7,80   11,85 
real-time RS chart chart add note Marriott 155,730  Fre -0,63 156,410 -0,43 153,560 2,850 1,86   11,70 
real-time RS chart chart add note Expedia 176,580  Fre -0,57 173,240 1,93 177,100 -3,860 -2,18   11,66 
real-time RS chart chart L add note PepsiCo 163,420  Fre 0,03 164,150 -0,44 133,030 31,120 23,39   11,49 
real-time RS chart chart L add note NetEase 112,440  Fre -0,04 113,260 -0,72 107,080 6,180 5,77   11,48 
real-time RS chart chart L add note Microchip 83,310  Fre 0,83 82,690 0,75 74,780 7,910 10,58   10,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.11.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart L add note JD.com 88,100  Fre 5,95 87,710 0,44 85,130 2,580 3,03   10,78 
real-time RS chart chart add note Meta 338,690  Fre -0,61 341,010 -0,68 273,750 67,260 24,57   10,11 
real-time RS chart chart L add note Seattle Genetics 184,210  Fre 0,21 176,120 4,59 151,670 24,450 16,12   10,02 
real-time RS chart chart L add note Amazon.com 3.696,060  Fre 3,23 3.572,570 3,46 3.081,680 490,890 15,93   8,45 
real-time RS chart chart add note Fox A 39,570  Fre -1,79 38,740 2,14 42,700 -3,960 -9,27   8,13 
real-time RS chart chart add note CrowdStrike 264,720  Fre -1,88 239,640 10,47 200,550 39,090 19,49   8,03 
real-time RS chart chart add note Liberty Global A 28,110  Fre -1,13 28,550 -1,54 25,980 2,570 9,89   7,74 
real-time RS chart chart add note Micron Technology 77,020  Fre 2,07 83,860 -8,16 88,850 -4,990 -5,62   7,56 
real-time RS chart chart L add note Cognizant 81,040  Fre 0,36 81,390 -0,43 79,270 2,120 2,67   7,19 
real-time RS chart chart add note Cisco Systems 53,630  Fre -5,51 54,600 -1,78 49,410 5,190 10,50   6,88 
real-time RS chart chart add note Autodesk 322,180  Fre -2,53 310,480 3,77 273,020 37,460 13,72   6,15 
real-time RS chart chart add note Gilead Sciences 67,790  Fre 0,49 69,970 -3,12 63,070 6,900 10,94   5,89 
real-time RS chart chart add note Texas Instruments 193,470  Fre 2,06 192,500 0,50 174,910 17,590 10,06   5,84 
real-time RS chart chart add note Willis Towers Watson 228,440  Fre -0,55 233,440 -2,14 221,350 12,090 5,46   2,94 
real-time RS chart chart add note Mondelez 62,340  Fre 0,27 60,970 2,25 57,230 3,740 6,54   1,97 
real-time RS chart chart add note Booking 2.375,980  Fre 0,41 2.297,130 3,43 2.439,500 -142,370 -5,84   1,57 
real-time RS chart chart add note Starbucks 112,900  Fre 0,34 111,450 1,30 108,900 2,550 2,34   1,06 
real-time RS chart chart add note Honeywell 220,700  Fre 0,10 218,140 1,17 216,200 1,940 0,90   0,22 
real-time RS chart chart L add note Paccar 86,980  Fre -2,26 88,810 -2,06 99,440 -10,630 -10,69   0,18 
real-time RS chart chart add note Xcel Energy 64,330  Fre -0,99 66,310 -2,99 63,070 3,240 5,14   0,01 
real-time RS chart chart S add note American Airlines 19,390  Fre -2,37 19,630 -1,22 25,170 -5,540 -22,01   -0,10 
real-time RS chart chart add note Monster Beverage 89,390  Fre -2,20 90,090 -0,78 89,310 0,780 0,87   -1,41 
real-time RS chart chart add note Charter Comm 685,880  Fre -0,75 668,320 2,63 625,000 43,320 6,93   -1,82 
real-time RS chart chart add note Sirius XM 6,320  Fre -4,68 6,080 3,95 6,250 -0,170 -2,72   -2,35 
real-time RS chart chart S add note Walgreens Boots 47,820  Fre 0,02 47,320 1,06 55,050 -7,730 -14,04   -2,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.11.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Cerner 73,580  Fre -1,00 73,440 0,19 72,380 1,060 1,46   -2,90 
real-time RS chart chart add note United Airlines 47,430  Fre -2,69 46,480 2,04 60,940 -14,460 -23,73   -5,28 
real-time RS chart chart add note Kraft Heinz 35,370  Fre -3,25 35,470 -0,28 38,530 -3,060 -7,94   -5,64 
real-time RS chart chart add note Comcast 52,780  Fre -1,77 51,510 2,47 57,530 -6,020 -10,46   -5,84 
real-time RS chart chart S add note Check Point 115,370  Fre 0,26 112,720 2,35 117,420 -4,700 -4,00   -6,35 
real-time RS chart chart add note Ross Stores 119,520  Fre 2,57 111,170 7,51 125,270 -14,100 -11,26   -6,35 
real-time RS chart chart add note Take-Two Interactive 174,000  Fre -1,72 164,910 5,51 169,170 -4,260 -2,52   -6,86 
real-time RS chart chart S add note Western Digital 55,700  Fre -1,40 56,930 -2,16 68,600 -11,670 -17,01   -7,16 
real-time RS chart chart S add note CoStar 81,380  Fre -1,44 80,080 1,62 83,786 -3,706 -4,42   -7,85 
real-time RS chart chart add note Skyworks Solutions 163,110  Fre 0,09 156,530 4,20 178,790 -22,260 -12,45   -8,50 
real-time RS chart chart S add note Illumina 375,920  Fre -0,45 377,150 -0,33 420,320 -43,170 -10,27   -8,96 
real-time RS chart chart add note Electronic Arts 137,330  Fre -0,59 126,280 8,75 130,890 -4,610 -3,52   -9,42 
real-time RS chart chart S add note Intel 49,680  Fre -1,09 49,830 -0,30 63,790 -13,960 -21,88   -9,63 
real-time RS chart chart S add note Biogen 256,790  Fre -0,62 252,210 1,82 260,130 -7,920 -3,04   -11,55 
real-time RS chart chart add note Trip.com 29,450  Fre 0,27 29,230 0,75 43,860 -14,630 -33,36   -11,98 
real-time RS chart chart add note Vertex 185,410  Fre -1,51 181,500 2,15 219,650 -38,150 -17,37   -12,08 
real-time RS chart chart add note Splunk 136,060  Fre -2,49 128,160 6,16 138,530 -10,370 -7,49   -12,30 
real-time RS chart chart S add note Amgen 204,020  Fre -0,87 202,730 0,64 235,960 -33,230 -14,08   -12,72 
real-time RS chart chart S add note T-Mobile US 116,980  Fre -0,18 113,850 2,75 125,630 -11,780 -9,38   -13,32 
real-time RS chart chart S add note Fiserv 101,250  Fre 0,37 95,710 5,79 124,000 -28,290 -22,81   -15,02 
real-time RS chart chart S add note MercadoLibre 1.446,100  Fre -2,77 1.314,830 9,98 1.581,320 -266,490 -16,85   -17,73 
real-time RS chart chart add note Incyte 65,130  Fre 0,17 63,340 2,83 80,650 -17,310 -21,46   -20,16 
real-time RS chart chart S add note Baidu 154,360  Fre -4,61 147,810 4,43 265,530 -117,720 -44,33   -21,16 
real-time RS chart chart S add note PayPal 200,500  Fre -2,80 189,480 5,82 249,980 -60,500 -24,20   -25,92 
real-time RS chart chart S add note Citrix Systems 84,730  Fre -2,53 85,420 -0,81 134,970 -49,550 -36,71   -27,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.11.21 ⇓ ΔWo 15.03.21  K-Diff ⇓ Δ36   ∅-RS
real-time RS chart chart add note Activision Blizzard 62,670  Fre -2,38 62,200 0,76 92,575 -30,375 -32,81   -28,68 
 Nasdaq 100 - 100 von 100 Wertpapieren bewertet - 22.11.21 / 15.03.21 - 67 davon sind besser, Markt-Kennzahl(36) = 67,00 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 36 - K/V = 80/46
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen Nasdaq-100 * L36 - 80/46 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  17.07.06 189  RT RS QC  Monster Beverage 100  2.662   3,755  7,858    4,103 109  20.922 316  
17.07.06 12.02.07 210    - cash -
  12.02.07   7.01.08 329  RT RS QC  Baidu 100  1.792   11,675  34,431    22,756 195  61.701 232  
7.01.08 6.07.09 546    - cash -
  6.07.09   8.08.11 763  RT RS QC  Liberty Media 100  20.124   3,066  16,231    13,165 429  326.633 122  
8.08.11 26.03.12 231    - cash -
  26.03.12   3.12.12 252  RT RS QC  Regeneron 100  2.722   119,960  180,700    60,740 51  491.968 81  
3.12.12 28.01.13 56    - cash -
  28.01.13  28.09.15 973  RT RS QC  Netflix 100  21.243   23,159  99,440    76,281 329  2.112.413 73  
28.09.15 17.10.16 385    - cash -
  17.10.16   8.10.18 721  RT RS QC  NVidia 100  128.786   16,403  66,443    50,040 305  8.556.865 103  
8.10.18 2.09.19 329    - cash -
  2.09.19   9.03.20 189  RT RS QC  MercadoLibre 100  14.390   594,600  539,640    -54,960 -9  7.765.990 -17  
9.03.20 9.11.20 245    - cash -
  9.11.20  26.11.21 382  RT RS QC  Tesla Motors 100  18.435   421,260  1.096,380    675,120 160  20.211.828 149  
kum 9.01.06 26.11.213799 Tage von 5808 investiert (65%) 202.018 20.211.828 108  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Liberty Medialong  6.07.09  8.08.117633,0716,2313,17 429,39429,39 
 Netflix 28.01.13 28.09.1597323,1699,4476,28 329,39329,39 
 NVidia 17.10.16  8.10.1872116,4066,4450,04 305,08305,08 
 Baidu 12.02.07  7.01.0832911,6834,4322,76 194,91194,91 
 Tesla Motors  9.11.20 26.11.21382421,261.096,38675,12 160,26160,26 
 Monster Beverage  9.01.06 17.07.061893,767,864,10 109,26109,26 
 Regeneron 26.03.12  3.12.12252119,96180,7060,74 50,6350,63 
 MercadoLibre  2.09.19  9.03.20189594,60539,64-54,96 -9,24-9,24 


Anmerkungen
13.10.21MicrochipAktiensplit 1:2 (zwei für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
26.08.21Nasdaq 100CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices)
21.07.21Nasdaq 100Honeywell ersetzt Alexion (übernommen von AstraZeneca)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
 IncyteNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
 Skyworks SolutionsNeuaufnahme
29.07.15JD.comersetzt Catamaran (CTRX)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06