RS Chart
Auswertung - Nasdaq-100 - 10.05.21 - RS = 36
 ⇐ 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 31.08.20  K-Diff Δ36   ∅-RS
real-time RS chart chart add note NASDAQ-100 13.001,600  Mit -2,62 13.359,100 -2,68 12.110,700 1.248,400 10,31   13,86 
real-time RS chart chart add note Applied Materials 114,880  Mit -7,02 124,690 -7,87 61,600 63,090 102,42   64,70 
real-time RS chart chart add note Tesla Motors 589,890  Mit -4,42 629,040 -6,22 498,320 130,720 26,23   60,13 
real-time RS chart chart add note Expedia 161,990  Mit -6,04 173,090 -6,41 98,150 74,940 76,35   58,32 
real-time RS chart chart add note American Airlines 20,760  Mit -3,76 22,065 -5,91 13,050 9,015 69,08   50,88 
real-time RS chart chart L add note NetApp 74,340  Mit -3,13 78,860 -5,73 47,390 31,470 66,41   49,62 
real-time RS chart chart add note ASML 601,880  Mit -4,56 627,260 -4,05 374,180 253,080 67,64   46,16 
real-time RS chart chart add note Lam Research 557,670  Mit -5,87 586,450 -4,91 336,340 250,110 74,36   46,13 
real-time RS chart chart add note Align Technology 548,640  Mit -3,11 554,500 -1,06 296,980 257,520 86,71   45,94 
real-time RS chart chart add note Western Digital 64,380  Mit -5,53 68,620 -6,18 38,420 30,200 78,60   45,07 
real-time RS chart chart add note United Airlines 51,010  Mit -3,21 54,030 -5,59 36,000 18,030 50,08   37,18 
real-time RS chart chart add note Alphabet A 2.200,250  Mit -3,08 2.291,750 -3,99 1.629,530 662,220 40,64   35,85 
real-time RS chart chart add note Alexion 171,990  Mit 0,34 171,810 0,10 114,220 57,590 50,42   35,29 
real-time RS chart chart add note Micron Technology 76,800  Mit -4,81 80,850 -5,01 45,510 35,340 77,65   34,35 
real-time RS chart chart add note NXP Semiconductors 182,780  Mit -5,07 189,030 -3,31 125,760 63,270 50,31   33,09 
real-time RS chart chart add note CDW 163,480  Mit -2,48 171,420 -4,63 113,650 57,770 50,83   31,97 
real-time RS chart chart add note Fox A 37,935  Mit -1,48 38,830 -2,30 27,860 10,970 39,38   30,63 
real-time RS chart chart add note KLA-Tencor 286,740  Mit -4,51 299,900 -4,39 205,140 94,760 46,19   29,32 
real-time RS chart chart L add note Kraft Heinz 42,920  Mit -0,77 43,620 -1,60 35,040 8,580 24,49   28,53 
real-time RS chart chart L add note Walgreens Boots 53,040  Mit -2,21 55,110 -3,76 38,020 17,090 44,95   28,53 
real-time RS chart chart L add note Willis Towers Watson 261,180  Mit -1,16 268,880 -2,86 205,530 63,350 30,82   28,36 
real-time RS chart chart add note Marriott 135,940  Mit -4,07 140,660 -3,36 102,910 37,750 36,68   27,39 
real-time RS chart chart add note Ulta Beauty 302,260  Mit -3,21 322,340 -6,23 232,180 90,160 38,83   27,26 
real-time RS chart chart L add note Ross Stores 124,090  Mit -3,90 130,960 -5,25 91,080 39,880 43,79   27,17 
real-time RS chart chart add note IDEXX Labs 512,310  Mit -3,01 525,260 -2,47 391,060 134,200 34,32   27,08 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 31.08.20  K-Diff Δ36   ∅-RS
real-time RS chart chart L add note CSX 99,640  Mit -1,87 103,160 -3,41 76,460 26,700 34,92   25,98 
real-time RS chart chart add note Starbucks 109,790  Mit -2,93 114,300 -3,95 84,470 29,830 35,31   25,62 
real-time RS chart chart L add note O'Reilly 548,280  Mit -2,06 562,470 -2,52 465,630 96,840 20,80   23,36 
real-time RS chart chart L add note Comcast 56,620  Mit -1,53 57,510 -1,55 44,810 12,700 28,34   23,35 
real-time RS chart chart add note Maxim Integrated 89,930  Mit -3,25 92,650 -2,94 68,440 24,210 35,37   22,95 
real-time RS chart chart L add note Automatic Data 189,440  Mit -2,59 194,400 -2,55 139,090 55,310 39,77   22,80 
real-time RS chart chart add note Texas Instruments 176,600  Mit -3,60 182,050 -2,99 142,150 39,900 28,07   21,53 
real-time RS chart chart add note Baidu 183,290  Mit -3,39 183,440 -0,08 124,570 58,870 47,26   20,65 
real-time RS chart chart add note Paychex 96,340  Mit -2,72 100,440 -4,08 76,470 23,970 31,35   20,46 
real-time RS chart chart add note Liberty Global A 27,490  Mit -1,91 27,760 -0,97 23,370 4,390 18,78   19,55 
real-time RS chart chart add note PayPal 239,910  Mit -3,50 243,630 -1,53 204,140 39,490 19,34   19,48 
real-time RS chart chart add note Intuitive Surgical 811,790  Mit -2,98 834,790 -2,76 730,840 103,950 14,22   19,46 
real-time RS chart chart L add note Cisco Systems 51,600  Mit -2,33 53,160 -2,93 42,220 10,940 25,91   19,18 
real-time RS chart chart add note Microchip 139,140  Mit -4,38 143,310 -2,91 109,700 33,610 30,64   18,95 
real-time RS chart chart add note NVidia 550,340  Mit -3,83 570,630 -3,56 534,980 35,650 6,66   18,01 
real-time RS chart chart add note Booking 2.172,250  Mit -3,36 2.263,100 -4,01 1.910,450 352,650 18,46   17,95 
real-time RS chart chart add note Copart 118,100  Mit -2,43 123,110 -4,07 103,320 19,790 19,15   17,67 
real-time RS chart chart add note Dollar Tree 109,830  Mit -2,64 116,040 -5,35 96,270 19,770 20,54   17,07 
real-time RS chart chart add note Trip.com 36,130  Mit -2,77 36,810 -1,85 30,240 6,570 21,73   16,74 
real-time RS chart chart add note Facebook 302,550  Mit -1,30 305,970 -1,12 293,200 12,770 4,36   16,67 
real-time RS chart chart add note Fastenal 52,000  Mit -1,68 53,750 -3,26 48,860 4,890 10,01   16,08 
real-time RS chart chart add note Broadcom 422,380  Mit -4,02 436,100 -3,15 347,150 88,950 25,62   16,05 
real-time RS chart chart add note Charter Comm 681,980  Mit -0,45 694,720 -1,83 615,610 79,110 12,85   15,68 
real-time RS chart chart add note T-Mobile US 136,640  Mit -0,99 135,810 0,61 116,680 19,130 16,40   15,53 
real-time RS chart chart add note Intuit 399,890  Mit 1,24 392,540 1,87 345,390 47,150 13,65   15,00 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 31.08.20  K-Diff Δ36   ∅-RS
real-time RS chart chart add note eBay 58,280  Mit -3,56 61,440 -5,14 54,780 6,660 12,16   14,77 
real-time RS chart chart add note Analog Devices 146,050  Mit -3,18 150,790 -3,14 116,880 33,910 29,01   14,66 
real-time RS chart chart add note Microsoft 239,000  Mit -2,94 247,180 -3,31 225,530 21,650 9,60   14,37 
real-time RS chart chart add note Cintas 343,760  Mit -3,08 360,740 -4,71 333,240 27,500 8,25   13,83 
real-time RS chart chart add note Apple 122,770  Mit -2,49 126,850 -3,22 129,040 -2,190 -1,70   13,07 
real-time RS chart chart add note Skyworks Solutions 161,530  Mit -3,21 165,950 -2,66 144,850 21,100 14,57   11,73 
real-time RS chart chart add note Monster Beverage 89,790  Mit -1,91 91,600 -1,98 83,860 7,740 9,23   11,68 
real-time RS chart chart add note Paccar 91,850  Mit -3,07 95,730 -4,05 85,840 9,890 11,52   11,44 
real-time RS chart chart add note NetEase 104,630  Mit -1,71 105,540 -0,86 97,442 8,098 8,31   11,27 
real-time RS chart chart add note Activision Blizzard 92,660  Mit -2,81 93,170 -0,55 83,520 9,650 11,55   11,24 
real-time RS chart chart L add note Mondelez 61,560  Mit -0,63 62,070 -0,82 58,420 3,650 6,25   11,17 
real-time RS chart chart L add note Exelon 43,105  Mit -3,00 44,520 -3,18 36,910 7,610 20,62   10,99 
real-time RS chart chart L add note Costco 372,200  Mit -1,58 381,480 -2,43 347,660 33,820 9,73   10,68 
real-time RS chart chart add note MercadoLibre 1.302,490  Mit -5,71 1.384,460 -5,92 1.168,590 215,870 18,47   10,68 
real-time RS chart chart add note Cadence 121,780  Mit -3,22 124,140 -1,90 110,910 13,230 11,93   9,16 
real-time RS chart chart L add note Xcel Energy 70,170  Mit -1,21 72,590 -3,33 69,475 3,115 4,48   9,15 
real-time RS chart chart add note Qualcomm 124,620  Mit -2,92 128,940 -3,35 119,100 9,840 8,26   8,85 
real-time RS chart chart add note Workday 224,500  Mit -5,23 232,290 -3,35 239,710 -7,420 -3,10   8,63 
real-time RS chart chart L add note VeriSign 218,550  Mit -1,31 221,890 -1,51 214,800 7,090 3,30   8,50 
real-time RS chart chart add note Autodesk 269,540  Mit -2,84 276,050 -2,36 245,700 30,350 12,35   8,37 
real-time RS chart chart add note Fiserv 113,040  Mit -1,56 116,150 -2,68 99,580 16,570 16,64   7,99 
real-time RS chart chart add note Cognizant 70,730  Mit -2,63 74,010 -4,43 66,860 7,150 10,69   6,56 
real-time RS chart chart L add note PepsiCo 144,230  Mit -0,97 146,720 -1,70 140,060 6,660 4,76   6,33 
real-time RS chart chart add note Cerner 76,310  Mit -0,50 77,350 -1,34 73,370 3,980 5,42   6,11 
real-time RS chart chart add note Amgen 250,830  Mit -0,58 252,620 -0,71 253,320 -0,700 -0,28   6,00 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 31.08.20  K-Diff Δ36   ∅-RS
real-time RS chart chart add note Electronic Arts 139,670  Mit -1,20 140,650 -0,70 139,470 1,180 0,85   5,90 
real-time RS chart chart add note Synopsys 228,540  Mit -2,67 232,390 -1,66 221,300 11,090 5,01   5,74 
real-time RS chart chart add note Illumina 372,840  Mit -2,27 380,460 -2,00 357,220 23,240 6,51   5,02 
real-time RS chart chart add note Amazon.com 3.151,940  Mit -2,23 3.190,490 -1,21 3.450,960 -260,470 -7,55   4,19 
real-time RS chart chart add note Adobe 472,090  Mit -2,70 479,380 -1,52 513,390 -34,010 -6,62   4,18 
real-time RS chart chart add note Xilinx 116,870  Mit -3,60 119,590 -2,27 104,160 15,430 14,81   4,01 
real-time RS chart chart add note CoStar 818,690  Mit -3,40 839,720 -2,50 848,600 -8,880 -1,05   2,98 
real-time RS chart chart add note Intel 53,620  Mit -2,58 55,970 -4,20 50,950 5,020 9,85   2,73 
real-time RS chart chart L add note Gilead Sciences 67,450  Mit 0,34 67,480 -0,04 66,750 0,730 1,09   2,02 
real-time RS chart chart L add note Biogen 274,020  Mit -1,57 275,610 -0,58 287,640 -12,030 -4,18   1,56 
real-time RS chart chart add note AMD 74,640  Mit -2,85 75,990 -1,78 90,820 -14,830 -16,33   1,10 
real-time RS chart chart add note Take-Two Interactive 164,260  Mit -2,22 169,020 -2,82 171,190 -2,170 -1,27   0,89 
real-time RS chart chart add note Check Point 117,720  Mit -0,18 119,850 -1,78 126,260 -6,410 -5,08   0,82 
real-time RS chart chart add note Sirius XM 5,770  Mit -1,70 5,960 -3,19 5,870 0,090 1,53   -0,11 
real-time RS chart chart S add note lululemon athletica 305,210  Mit -5,23 324,260 -5,87 375,670 -51,410 -13,68   -0,22 
real-time RS chart chart S add note Ansys 320,560  Mit -0,10 323,170 -0,81 339,010 -15,840 -4,67   -0,72 
real-time RS chart chart S add note Verisk Analytics 172,000  Mit -1,76 179,560 -4,21 186,670 -7,110 -3,81   -1,71 
real-time RS chart chart S add note Netflix 484,980  Mit -2,04 486,690 -0,35 529,560 -42,870 -8,10   -2,30 
real-time RS chart chart S add note JD.com 71,250  Mit -2,10 71,400 -0,21 78,640 -7,240 -9,21   -3,97 
real-time RS chart chart add note Regeneron 507,140  Mit 1,19 502,340 0,96 619,930 -117,590 -18,97   -7,36 
real-time RS chart chart add note Incyte 82,370  Mit 2,15 81,390 1,20 96,350 -14,960 -15,53   -9,61 
real-time RS chart chart S add note Citrix Systems 116,800  Mit -2,05 119,290 -2,09 145,200 -25,910 -17,84   -12,04 
real-time RS chart chart add note BioMarin 75,600  Mit -0,12 76,390 -1,03 78,030 -1,640 -2,10   -12,07 
real-time RS chart chart add note Vertex 212,680  Mit -0,15 212,900 -0,10 279,120 -66,220 -23,72   -12,32 
real-time RS chart chart S add note Seattle Genetics 144,770  Mit 4,10 135,930 6,50 158,340 -22,410 -14,15   -17,99 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 31.08.20  K-Diff Δ36   ∅-RS
real-time RS chart chart S add note Splunk 115,690  Mit -2,99 113,740 1,71 219,330 -105,590 -48,14   -34,35 
 Nasdaq 100 - 100 von 100 Wertpapieren bewertet - 10.05.21 / 31.08.20 - 78 davon sind besser, Markt-Kennzahl(36) = 78,00 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 36 - K/V = 80/46
Market Chart
2.01.17 Chart vergrößern 10.05.21
 


Transaktionen Nasdaq-100 * L36 - 80/46 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  17.07.06 189  RT RS QC  Monster Beverage 100  2.662   3,755  7,858    4,103 109  20.922 316  
17.07.06 12.02.07 210    - cash -
  12.02.07   7.01.08 329  RT RS QC  Baidu 100  1.792   11,675  34,431    22,756 195  61.701 232  
7.01.08 6.07.09 546    - cash -
  6.07.09   8.08.11 763  RT RS QC  Liberty Media 100  20.124   3,066  16,231    13,165 429  326.633 122  
8.08.11 26.03.12 231    - cash -
  26.03.12   3.12.12 252  RT RS QC  Regeneron 100  2.722   119,960  180,700    60,740 51  491.968 81  
3.12.12 28.01.13 56    - cash -
  28.01.13  28.09.15 973  RT RS QC  Netflix 100  21.243   23,159  99,440    76,281 329  2.112.413 73  
28.09.15 17.10.16 385    - cash -
  17.10.16   8.10.18 721  RT RS QC  NVidia 100  32.196   65,610  265,770    200,160 305  8.556.765 103  
8.10.18 2.09.19 329    - cash -
  2.09.19   9.03.20 189  RT RS QC  MercadoLibre 100  14.390   594,600  539,640    -54,960 -9  7.765.890 -17  
9.03.20 9.11.20 245    - cash -
  9.11.20  12.05.21 184  RT RS QC  Tesla Motors 100  18.434   421,260  589,890    168,630 40  10.874.416 95  
kum 9.01.06 12.05.213601 Tage von 5610 investiert (64%) 108.644 10.874.416 103  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Liberty Medialong  6.07.09  8.08.117633,0716,2313,17 429,39429,39 
 Netflix 28.01.13 28.09.1597323,1699,4476,28 329,39329,39 
 NVidia 17.10.16  8.10.1872165,61265,77200,16 305,08305,08 
 Baidu 12.02.07  7.01.0832911,6834,4322,76 194,91194,91 
 Monster Beverage  9.01.06 17.07.061893,767,864,10 109,26109,26 
 Regeneron 26.03.12  3.12.12252119,96180,7060,74 50,6350,63 
 Tesla Motors  9.11.20 12.05.21184421,26589,89168,63 40,0340,03 
 MercadoLibre  2.09.19  9.03.20189594,60539,64-54,96 -9,24-9,24 


Anmerkungen
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
 IncyteNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
 Skyworks SolutionsNeuaufnahme
29.07.15JD.comersetzt Catamaran (CTRX)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06