| | |
| | |
Auswertung - Nasdaq-100 in Yen - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
NASDAQ-100 |
2.995.913,565 |
12.08.24 |
0,16 |
3.201.145,440 |
-6,41 |
2.636.901,310 |
564.244,129 |
21,40 |
|
30,78 |
| | |
|
|
|
L |
|
NVidia |
17.614,847 |
12.08.24 |
4,08 |
20.083,705 |
-12,29 |
12.599,229 |
7.484,476 |
59,40 |
|
138,37 |
| | |
|
|
|
L |
|
Micron Technology |
15.291,407 |
12.08.24 |
1,68 |
21.250,272 |
-28,04 |
13.882,448 |
7.367,824 |
53,07 |
|
73,44 |
| | |
|
|
|
L |
|
Alphabet A |
26.221,918 |
12.08.24 |
-0,84 |
29.566,510 |
-11,31 |
20.222,163 |
9.344,347 |
46,21 |
|
41,74 |
| | |
|
|
|
|
|
Broadcom |
24.013,196 |
12.08.24 |
0,24 |
265.111,368 |
-90,94 |
189.944,675 |
75.166,693 |
39,57 |
|
70,14 |
| | |
|
|
|
L |
|
Apple |
35.147,291 |
12.08.24 |
0,71 |
35.021,263 |
0,36 |
25.375,017 |
9.646,246 |
38,01 |
|
28,50 |
| | |
|
|
|
|
|
CrowdStrike |
38.671,230 |
12.08.24 |
-0,65 |
63.361,423 |
-38,97 |
46.618,057 |
16.743,366 |
35,92 |
|
93,89 |
| | |
|
|
|
|
|
Constellation Energy |
30.267,743 |
12.08.24 |
-1,16 |
33.130,842 |
-8,64 |
24.664,076 |
8.466,766 |
34,33 |
|
75,06 |
| | |
|
|
|
|
|
KLA-Tencor |
122.399,113 |
12.08.24 |
1,44 |
133.749,719 |
-8,49 |
100.674,556 |
33.075,163 |
32,85 |
|
58,46 |
| | |
|
|
|
|
|
Palo Alto Networks |
53.497,302 |
12.08.24 |
-0,11 |
55.080,732 |
-2,87 |
41.617,966 |
13.462,766 |
32,35 |
|
35,44 |
| | |
|
|
|
L |
|
The Trade Desk |
15.679,185 |
12.08.24 |
-2,28 |
15.829,449 |
-0,95 |
11.964,082 |
3.865,367 |
32,31 |
|
35,60 |
| | |
|
|
|
L |
|
PDD |
23.019,513 |
12.08.24 |
3,21 |
21.486,171 |
7,14 |
16.435,373 |
5.050,798 |
30,73 |
|
30,91 |
| | |
|
|
|
L |
|
Costco |
139.530,853 |
12.08.24 |
1,01 |
136.638,670 |
2,12 |
104.890,260 |
31.748,410 |
30,27 |
|
44,74 |
| | |
|
|
|
|
|
Tesla Motors |
31.909,339 |
12.08.24 |
-1,26 |
33.908,015 |
-5,89 |
26.112,399 |
7.795,617 |
29,85 |
|
7,26 |
| | |
|
|
|
|
|
Applied Materials |
31.198,412 |
12.08.24 |
1,00 |
38.359,392 |
-18,67 |
29.578,971 |
8.780,420 |
29,68 |
|
56,72 |
| | |
|
|
|
L |
|
Qualcomm |
26.318,863 |
12.08.24 |
-0,97 |
32.319,738 |
-18,57 |
25.135,589 |
7.184,150 |
28,58 |
|
57,81 |
| | |
|
|
|
L |
|
AstraZeneca |
13.333,124 |
12.08.24 |
1,64 |
12.593,113 |
5,88 |
9.939,956 |
2.653,157 |
26,69 |
|
24,53 |
| | |
|
|
|
|
|
Intuitive Surgical |
75.217,757 |
12.08.24 |
0,46 |
70.485,241 |
6,71 |
55.656,116 |
14.829,124 |
26,64 |
|
40,63 |
| | |
|
|
|
|
|
Amazon.com |
26.950,619 |
12.08.24 |
-0,08 |
31.862,483 |
-15,42 |
25.258,975 |
6.603,507 |
26,14 |
|
41,28 |
| | |
|
|
|
|
|
Lam Research |
131.019,111 |
12.08.24 |
0,37 |
171.370,715 |
-23,55 |
136.782,728 |
34.587,987 |
25,29 |
|
51,54 |
| | |
|
|
|
L |
|
Vertex |
75.052,951 |
12.08.24 |
-0,84 |
76.141,962 |
-1,43 |
60.880,946 |
15.261,016 |
25,07 |
|
32,61 |
| | |
|
|
|
L |
|
Analog Devices |
34.266,711 |
12.08.24 |
0,36 |
36.383,336 |
-5,82 |
29.114,803 |
7.268,533 |
24,97 |
|
28,83 |
| | |
|
|
|
L |
|
Amgen |
51.703,826 |
12.08.24 |
-0,77 |
50.251,272 |
2,89 |
40.447,264 |
9.804,008 |
24,24 |
|
24,07 |
| | |
|
|
|
|
|
Microsoft |
65.730,104 |
12.08.24 |
0,19 |
73.795,901 |
-10,93 |
59.419,404 |
14.376,497 |
24,19 |
|
33,91 |
| | |
|
|
|
L |
|
Verisk Analytics |
42.390,674 |
12.08.24 |
-0,67 |
43.319,727 |
-2,14 |
34.883,121 |
8.436,606 |
24,19 |
|
22,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Netflix |
102.299,251 |
12.08.24 |
-0,13 |
108.838,169 |
-6,01 |
88.269,808 |
20.568,362 |
23,30 |
|
49,78 |
| | |
|
|
|
|
|
Keurig Dr Pepper |
5.622,791 |
12.08.24 |
0,69 |
5.306,105 |
5,97 |
4.303,838 |
1.002,267 |
23,29 |
|
11,93 |
| | |
|
|
|
L |
|
Texas Instruments |
31.031,990 |
12.08.24 |
-0,08 |
31.442,389 |
-1,31 |
25.586,537 |
5.855,852 |
22,89 |
|
25,91 |
| | |
|
|
|
|
|
Baker Hughes |
5.679,342 |
12.08.24 |
0,23 |
5.645,411 |
0,60 |
4.597,615 |
1.047,796 |
22,79 |
|
14,65 |
| | |
|
|
|
|
|
Cintas |
122.736,804 |
12.08.24 |
0,53 |
112.148,830 |
9,44 |
91.724,629 |
20.424,201 |
22,27 |
|
32,96 |
| | |
|
|
|
|
|
Booking |
555.683,638 |
12.08.24 |
-0,11 |
627.697,373 |
-11,47 |
514.512,815 |
113.184,558 |
22,00 |
|
28,70 |
| | |
|
|
|
|
|
Diamondback Energy |
32.523,322 |
12.08.24 |
0,76 |
32.914,332 |
-1,19 |
27.100,959 |
5.813,373 |
21,45 |
|
35,87 |
| | |
|
|
|
|
|
Regeneron |
181.139,507 |
12.08.24 |
-0,90 |
170.787,432 |
6,06 |
141.665,307 |
29.122,124 |
20,56 |
|
33,03 |
| | |
|
|
|
L |
|
T-Mobile US |
31.498,940 |
12.08.24 |
0,39 |
28.934,754 |
8,86 |
24.201,377 |
4.733,377 |
19,56 |
|
28,18 |
| | |
|
|
|
|
|
Datadog |
18.122,191 |
12.08.24 |
-0,11 |
21.085,467 |
-14,05 |
17.839,629 |
3.245,838 |
18,19 |
|
29,49 |
| | |
|
|
|
|
|
ASML |
137.800,391 |
12.08.24 |
-0,89 |
166.985,585 |
-17,48 |
141.405,315 |
25.580,270 |
18,09 |
|
48,29 |
| | |
|
|
|
|
|
Synopsys |
84.154,440 |
12.08.24 |
-0,74 |
97.227,429 |
-13,45 |
83.039,102 |
14.188,327 |
17,09 |
|
28,61 |
| | |
|
|
|
L |
|
Take-Two Interactive |
23.798,302 |
12.08.24 |
1,71 |
24.929,323 |
-4,54 |
21.426,650 |
3.502,673 |
16,35 |
|
12,52 |
| | |
|
|
|
L |
|
Honeywell |
31.796,237 |
12.08.24 |
-0,73 |
34.084,132 |
-6,71 |
29.420,331 |
4.663,800 |
15,85 |
|
16,73 |
| | |
|
|
|
L |
|
NXP Semiconductors |
38.803,721 |
12.08.24 |
-0,77 |
42.925,486 |
-9,60 |
37.205,431 |
5.720,055 |
15,37 |
|
31,68 |
| | |
|
|
|
|
|
Meta Platforms |
83.364,341 |
12.08.24 |
-0,35 |
81.543,397 |
2,23 |
71.033,891 |
10.509,505 |
14,80 |
|
50,47 |
| | |
|
|
|
L |
|
AEP |
15.695,343 |
12.08.24 |
-0,40 |
14.102,219 |
11,30 |
12.298,988 |
1.803,230 |
14,66 |
|
16,60 |
| | |
|
|
|
L |
|
Moderna |
13.134,388 |
12.08.24 |
-4,29 |
18.734,558 |
-29,89 |
16.448,593 |
2.285,965 |
13,90 |
|
23,62 |
| | |
|
|
|
|
|
MercadoLibre |
307.285,532 |
12.08.24 |
0,97 |
258.131,351 |
19,04 |
227.283,775 |
30.847,577 |
13,57 |
|
20,69 |
| | |
|
|
|
L |
|
Coca-Cola Europac |
11.827,250 |
12.08.24 |
-0,62 |
11.799,783 |
0,23 |
10.505,478 |
1.294,305 |
12,32 |
|
20,75 |
| | |
|
|
|
|
|
Cadence |
43.082,213 |
12.08.24 |
-1,29 |
50.236,730 |
-14,24 |
44.909,742 |
5.326,988 |
11,86 |
|
27,22 |
| | |
|
|
|
|
|
Roper Technologies |
84.030,027 |
12.08.24 |
-1,27 |
90.906,636 |
-7,56 |
81.358,696 |
9.547,941 |
11,74 |
|
18,02 |
| | |
|
|
|
|
|
Microchip |
12.347,520 |
12.08.24 |
0,43 |
14.798,604 |
-16,56 |
13.303,707 |
1.494,898 |
11,24 |
|
16,62 |
| | |
|
|
|
L |
|
Biogen |
32.482,929 |
12.08.24 |
-0,48 |
37.448,112 |
-13,26 |
33.794,676 |
3.653,436 |
10,81 |
|
4,28 |
| | |
|
|
|
|
|
Electronic Arts |
23.575,329 |
12.08.24 |
-0,47 |
22.187,404 |
6,26 |
20.084,088 |
2.103,317 |
10,47 |
|
13,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Intuit |
101.373,430 |
12.08.24 |
-0,44 |
105.147,809 |
-3,59 |
95.605,428 |
9.542,381 |
9,98 |
|
24,96 |
| | |
|
|
|
|
|
Adobe |
85.784,726 |
12.08.24 |
-1,00 |
90.483,311 |
-5,19 |
82.319,348 |
8.163,964 |
9,92 |
|
13,57 |
| | |
|
|
|
|
|
Ross Stores |
22.728,679 |
12.08.24 |
0,74 |
23.467,074 |
-3,15 |
21.426,650 |
2.040,424 |
9,52 |
|
23,41 |
| | |
|
|
|
L |
|
Charter Comm |
56.673,856 |
12.08.24 |
-3,75 |
47.829,271 |
18,49 |
43.809,545 |
4.019,725 |
9,18 |
|
-6,95 |
| | |
|
|
|
L |
|
Xcel Energy |
9.374,550 |
12.08.24 |
0,10 |
8.471,349 |
10,66 |
7.771,879 |
699,469 |
9,00 |
|
-1,71 |
| | |
|
|
|
|
|
Zscaler |
27.879,672 |
12.08.24 |
-1,04 |
32.091,918 |
-13,13 |
29.486,431 |
2.605,487 |
8,84 |
|
20,73 |
| | |
|
|
|
|
|
PepsiCo |
27.697,093 |
12.08.24 |
-0,56 |
26.318,863 |
5,24 |
24.196,970 |
2.121,893 |
8,77 |
|
2,71 |
| | |
|
|
|
|
|
Marvell Tech |
9.776,870 |
12.08.24 |
-0,08 |
11.471,786 |
-14,77 |
10.628,864 |
842,922 |
7,93 |
|
25,18 |
| | |
|
|
|
|
|
Copart |
8.120,732 |
12.08.24 |
-1,43 |
8.619,997 |
-5,79 |
8.009,839 |
610,158 |
7,62 |
|
18,81 |
| | |
|
|
|
|
|
Automatic Data |
41.867,173 |
12.08.24 |
-1,17 |
38.078,252 |
9,95 |
35.854,055 |
2.224,197 |
6,20 |
|
6,59 |
| | |
|
|
|
|
|
Marriott |
34.686,804 |
12.08.24 |
-1,51 |
38.698,698 |
-10,37 |
36.497,427 |
2.201,271 |
6,03 |
|
20,23 |
| | |
|
|
|
|
|
Ansys |
50.622,893 |
12.08.24 |
0,69 |
51.891,252 |
-2,44 |
48.997,653 |
2.893,599 |
5,91 |
|
9,29 |
| | |
|
|
|
|
|
PayPal |
10.253,515 |
12.08.24 |
-1,95 |
9.340,619 |
9,77 |
8.825,071 |
515,548 |
5,84 |
|
1,52 |
| | |
|
|
|
|
|
Paychex |
19.994,839 |
12.08.24 |
-0,57 |
18.904,211 |
5,77 |
17.867,538 |
1.036,674 |
5,80 |
|
5,82 |
| | |
|
|
|
|
|
Autodesk |
38.708,392 |
12.08.24 |
-0,36 |
39.719,849 |
-2,55 |
37.935,468 |
1.784,381 |
4,70 |
|
19,52 |
| | |
|
|
|
S |
|
Cisco Systems |
7.248,230 |
12.08.24 |
-1,34 |
7.678,018 |
-5,60 |
7.376,749 |
301,269 |
4,08 |
|
2,13 |
| | |
|
|
|
|
|
GlobalFoundries |
6.984,864 |
12.08.24 |
-1,05 |
8.120,732 |
-13,99 |
7.852,668 |
268,064 |
3,41 |
|
-0,55 |
| | |
|
|
|
|
|
O'Reilly |
181.136,276 |
12.08.24 |
-0,30 |
164.211,351 |
10,31 |
159.540,190 |
4.671,162 |
2,93 |
|
12,16 |
| | |
|
|
|
|
|
Airbnb |
18.358,090 |
12.08.24 |
-1,27 |
24.499,535 |
-25,07 |
23.941,384 |
558,151 |
2,33 |
|
16,95 |
| | |
|
|
|
|
|
Exelon |
5.962,097 |
12.08.24 |
-0,54 |
5.582,397 |
6,80 |
5.462,790 |
119,608 |
2,19 |
|
-1,29 |
| | |
|
|
|
S |
|
Gilead Sciences |
11.793,320 |
12.08.24 |
-0,91 |
11.090,471 |
6,34 |
11.063,655 |
26,816 |
0,24 |
|
0,17 |
| | |
|
|
|
S |
|
Kraft Heinz |
5.520,999 |
12.08.24 |
-3,12 |
5.147,762 |
7,25 |
5.138,166 |
9,597 |
0,19 |
|
-1,38 |
| | |
|
|
|
S |
|
Mondelez |
11.193,878 |
12.08.24 |
-0,63 |
10.541,118 |
6,19 |
10.634,740 |
-93,622 |
-0,88 |
|
0,46 |
| | |
|
|
|
|
|
Paccar |
14.892,318 |
12.08.24 |
-0,74 |
16.454,743 |
-9,50 |
16.749,715 |
-294,972 |
-1,76 |
|
15,43 |
| | |
|
|
|
|
|
CDW |
34.269,942 |
12.08.24 |
-0,76 |
35.415,505 |
-3,23 |
36.419,576 |
-1.004,071 |
-2,76 |
|
9,82 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
CSX |
5.412,744 |
12.08.24 |
-1,47 |
5.427,286 |
-0,27 |
5.587,645 |
-160,359 |
-2,87 |
|
9,48 |
| | |
|
|
|
S |
|
Cognizant |
11.817,556 |
12.08.24 |
-1,72 |
10.945,054 |
7,97 |
11.304,552 |
-359,498 |
-3,18 |
|
4,78 |
| | |
|
|
|
S |
|
Comcast |
6.225,464 |
12.08.24 |
-1,41 |
6.167,297 |
0,94 |
6.395,533 |
-228,236 |
-3,57 |
|
-2,32 |
| | |
|
|
|
|
|
IDEXX Labs |
77.544,429 |
12.08.24 |
-0,60 |
76.974,071 |
0,74 |
80.540,526 |
-3.566,455 |
-4,43 |
|
3,24 |
| | |
|
|
|
S |
|
CoStar |
11.638,208 |
12.08.24 |
-2,50 |
11.937,121 |
-2,50 |
12.751,405 |
-814,284 |
-6,39 |
|
-4,15 |
| | |
|
|
|
|
|
ON Semiconductor |
11.369,994 |
12.08.24 |
-1,30 |
11.177,721 |
1,72 |
11.986,115 |
-808,394 |
-6,74 |
|
-6,00 |
| | |
|
|
|
S |
|
Monster Beverage |
7.414,652 |
12.08.24 |
-0,37 |
8.062,565 |
-8,04 |
8.689,934 |
-627,368 |
-7,22 |
|
-2,01 |
| | |
|
|
|
|
|
DexCom |
11.515,411 |
12.08.24 |
2,16 |
18.123,807 |
-36,46 |
19.542,068 |
-1.418,262 |
-7,26 |
|
6,36 |
| | |
|
|
|
|
|
DoorDash |
20.041,696 |
12.08.24 |
0,19 |
17.532,444 |
14,31 |
18.914,854 |
-1.382,410 |
-7,31 |
|
21,84 |
| | |
|
|
|
S |
|
Workday |
34.022,733 |
12.08.24 |
-0,65 |
36.309,012 |
-6,30 |
39.178,146 |
-2.869,134 |
-7,32 |
|
-0,71 |
| | |
|
|
|
|
|
Starbucks |
12.446,080 |
12.08.24 |
2,58 |
12.462,238 |
-0,13 |
13.524,040 |
-1.061,802 |
-7,85 |
|
-9,67 |
| | |
|
|
|
S |
|
Fortinet |
11.368,379 |
12.08.24 |
0,96 |
9.670,231 |
17,56 |
10.496,664 |
-826,433 |
-7,87 |
|
4,86 |
| | |
|
|
|
|
|
Fastenal |
10.617,058 |
12.08.24 |
-1,02 |
10.032,158 |
5,83 |
10.916,766 |
-884,608 |
-8,10 |
|
7,23 |
| | |
|
|
|
S |
|
Atlassian |
22.709,290 |
12.08.24 |
-0,62 |
28.800,647 |
-21,15 |
31.673,604 |
-2.872,957 |
-9,07 |
|
0,49 |
| | |
|
|
|
S |
|
Old Dominion FL |
30.799,323 |
12.08.24 |
-1,35 |
28.873,355 |
6,67 |
31.792,583 |
-2.919,228 |
-9,18 |
|
-2,19 |
| | |
|
|
|
|
|
GE HealthCare |
13.308,888 |
12.08.24 |
-1,24 |
12.321,668 |
8,01 |
13.660,646 |
-1.338,978 |
-9,80 |
|
8,85 |
| | |
|
|
|
|
|
AMD |
22.098,538 |
12.08.24 |
1,86 |
25.478,676 |
-13,27 |
29.141,243 |
-3.662,567 |
-12,57 |
|
29,42 |
| | |
|
|
|
|
|
Warner Bros. Disc |
1.084,165 |
12.08.24 |
-4,55 |
1.147,179 |
-5,49 |
1.332,280 |
-185,102 |
-13,89 |
|
-23,78 |
| | |
|
|
|
S |
|
Illumina |
20.122,483 |
12.08.24 |
0,79 |
17.046,105 |
18,05 |
20.426,338 |
-3.380,233 |
-16,55 |
|
-13,63 |
| | |
|
|
|
S |
|
Dollar Tree |
15.171,841 |
12.08.24 |
-1,21 |
17.328,860 |
-12,45 |
21.886,412 |
-4.557,551 |
-20,82 |
|
-7,87 |
| | |
|
|
|
S |
|
MongoDB |
37.545,056 |
12.08.24 |
-1,08 |
42.576,485 |
-11,82 |
53.906,672 |
-11.330,188 |
-21,02 |
|
-22,32 |
| | |
|
|
|
S |
|
Sirius XM |
481,492 |
12.08.24 |
-5,10 |
465,334 |
3,47 |
612,526 |
-147,191 |
-24,03 |
|
-24,83 |
| | |
|
|
|
S |
|
Intel |
3.128,081 |
12.08.24 |
-1,78 |
4.982,956 |
-37,22 |
6.589,426 |
-1.606,469 |
-24,38 |
|
-10,97 |
| | |
|
|
|
S |
|
lululemon athletica |
38.729,397 |
12.08.24 |
0,41 |
48.853,653 |
-20,72 |
67.239,757 |
-18.386,104 |
-27,34 |
|
-17,62 |
| | |
|
|
|
S |
|
Walgreens Boots |
1.648,059 |
12.08.24 |
-4,49 |
1.871,032 |
-11,92 |
3.163,982 |
-1.292,950 |
-40,86 |
|
-42,29 |
| Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 71 davon sind besser, Markt-Kennzahl(16) in JPY = 71,72 % |
| Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 in Yen * A16 - 36/29 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
21.08.06 |
35 |
|
|
|
Expedia |
100 |
6 |
|
1.552,717 |
1.776,450 |
1.328,984 |
-223,733 |
-14 |
8.658 |
-80 |
|
| long |
21.08.06 |
14.01.08 |
511 |
|
|
|
Illumina |
100 |
4 |
|
2.026,010 |
3.818,821 |
|
1.792,811 |
88 |
15.829 |
57 |
|
| short |
14.01.08 |
28.04.08 |
105 |
|
|
|
American Airlines |
100 |
12 |
|
1.310,492 |
900,116 |
1.907,963 |
597,472 |
46 |
22.999 |
269 |
|
| long |
28.04.08 |
28.07.08 |
91 |
|
|
|
Baidu |
100 |
6 |
|
3.762,945 |
3.605,827 |
|
-157,118 |
-4 |
22.056 |
-16 |
|
| short |
28.07.08 |
4.08.08 |
7 |
|
|
|
SanDisk |
100 |
15 |
|
1.439,699 |
1.553,886 |
1.325,513 |
-114,187 |
-8 |
20.343 |
-99 |
|
| long |
4.08.08 |
8.09.08 |
35 |
|
|
|
Illumina |
100 |
4 |
|
4.779,034 |
4.503,187 |
|
-275,847 |
-6 |
19.240 |
-46 |
|
| short |
8.09.08 |
9.02.09 |
154 |
|
|
|
Sirius XM |
100 |
141 |
|
135,774 |
10,108 |
1.823,714 |
1.687,939 |
1.243 |
257.239 |
47.088 |
|
| long |
9.02.09 |
23.02.09 |
14 |
|
|
|
Vertex |
100 |
83 |
|
3.081,205 |
3.070,452 |
|
-10,753 |
0 |
256.346 |
-9 |
|
| short |
23.02.09 |
9.03.09 |
14 |
|
|
|
Sirius XM |
100 |
20.646 |
|
12,416 |
14,642 |
10,190 |
-2,226 |
-18 |
210.390 |
-99 |
|
| long |
9.03.09 |
16.08.10 |
525 |
|
|
|
Netflix |
100 |
389 |
|
540,481 |
1.689,338 |
|
1.148,857 |
213 |
657.295 |
121 |
|
| short |
16.08.10 |
6.09.10 |
21 |
|
|
|
NVidia |
100 |
33.342 |
|
19,713 |
21,053 |
18,373 |
-1,340 |
-7 |
612.623 |
-71 |
|
| long |
6.09.10 |
8.08.11 |
336 |
|
|
|
Netflix |
100 |
358 |
|
1.707,479 |
2.537,078 |
|
829,598 |
49 |
909.619 |
54 |
|
| short |
8.08.11 |
10.10.11 |
63 |
|
|
|
Akamai |
100 |
550 |
|
1.652,618 |
1.800,149 |
1.505,086 |
-147,532 |
-9 |
828.477 |
-42 |
|
| long |
10.10.11 |
24.08.15 |
1414 |
|
|
|
Regeneron |
100 |
163 |
|
5.064,359 |
59.757,306 |
|
54.692,947 |
1.080 |
9.743.427 |
89 |
|
| short |
24.08.15 |
31.08.15 |
7 |
|
|
|
Micron Technology |
100 |
5.697 |
|
1.710,126 |
1.989,820 |
1.430,432 |
-279,694 |
-16 |
8.150.010 |
-100 |
|
| long |
31.08.15 |
7.09.15 |
7 |
|
|
|
Netflix |
100 |
584 |
|
13.946,689 |
11.782,196 |
|
-2.164,493 |
-16 |
6.885.946 |
-100 |
|
| short |
7.09.15 |
19.10.15 |
42 |
|
|
|
Micron Technology |
100 |
3.430 |
|
2.007,231 |
2.289,509 |
1.724,953 |
-282,278 |
-14 |
5.917.731 |
-73 |
|
| long |
19.10.15 |
8.02.16 |
112 |
|
|
|
Amazon.com |
100 |
1.728 |
|
3.424,406 |
2.826,938 |
|
-597,468 |
-17 |
4.885.307 |
-46 |
|
| short |
8.02.16 |
21.03.16 |
42 |
|
|
|
Micron Technology |
100 |
4.146 |
|
1.178,036 |
1.290,623 |
1.065,448 |
-112,588 |
-10 |
4.418.518 |
-58 |
|
| long |
21.03.16 |
29.10.18 |
952 |
|
|
|
NVidia |
100 |
46.562 |
|
94,894 |
521,834 |
|
426,940 |
450 |
24.297.714 |
92 |
|
| short |
29.10.18 |
3.12.18 |
35 |
|
|
|
Western Digital |
100 |
5.200 |
|
4.672,387 |
5.268,938 |
4.075,835 |
-596,551 |
-13 |
21.195.647 |
-76 |
|
| long |
3.12.18 |
10.12.18 |
7 |
|
|
|
Workday |
100 |
1.111 |
|
19.066,806 |
18.070,685 |
|
-996,122 |
-5 |
20.088.956 |
-94 |
|
| short |
10.12.18 |
28.01.19 |
49 |
|
|
|
Western Digital |
100 |
4.261 |
|
4.714,584 |
4.806,274 |
4.622,893 |
-91,690 |
-2 |
19.698.263 |
-14 |
|
| long |
28.01.19 |
9.03.20 |
406 |
|
|
|
Xilinx |
100 |
1.648 |
|
11.945,776 |
7.523,179 |
|
-4.422,597 |
-37 |
12.409.823 |
-34 |
|
| short |
9.03.20 |
11.05.20 |
63 |
|
|
|
American Airlines |
100 |
8.239 |
|
1.506,065 |
1.087,020 |
2.086,653 |
580,588 |
39 |
17.193.284 |
561 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
11.05.20 |
28.02.22 |
658 |
|
|
|
Tesla Motors |
100 |
2.953 |
|
5.821,044 |
33.388,627 |
|
27.567,583 |
474 |
98.600.357 |
164 |
|
| short |
28.02.22 |
4.04.22 |
35 |
|
|
|
PayPal |
100 |
7.655 |
|
12.880,507 |
14.951,908 |
10.809,107 |
-2.071,401 |
-16 |
82.743.784 |
-84 |
|
| long |
4.04.22 |
18.04.22 |
14 |
|
|
|
Tesla Motors |
100 |
1.766 |
|
46.847,963 |
42.451,707 |
|
-4.396,256 |
-9 |
74.979.995 |
-92 |
|
| short |
18.04.22 |
8.08.22 |
112 |
|
|
|
PayPal |
100 |
5.878 |
|
12.754,673 |
12.961,938 |
12.547,408 |
-207,265 |
-2 |
73.761.692 |
-5 |
|
| long |
8.08.22 |
26.09.22 |
49 |
|
|
|
Vertex |
100 |
1.863 |
|
39.581,983 |
40.000,134 |
|
418,151 |
1 |
74.540.707 |
8 |
|
| short |
26.09.22 |
3.10.22 |
7 |
|
|
|
Charter Comm |
100 |
1.684 |
|
44.251,900 |
46.302,169 |
42.201,632 |
-2.050,269 |
-5 |
71.088.054 |
-92 |
|
| long |
3.10.22 |
12.08.24 |
679 |
|
|
|
Vertex |
100 |
1.653 |
|
43.000,138 |
75.052,951 |
|
32.052,813 |
75 |
124Mio |
35 |
|
| kum | 17.07.06 |
12.08.24 | 7184 |
Tage von 7380 investiert (97%) |
1.240.614 |
124Mio |
61 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Regeneron | long | 10.10.11 | 24.08.15 | 1414 | 5.064,36 | 59.757,31 | | 54.692,95 | 1.079,96 | | | 1.079,96 |
| Sirius XM | short | 8.09.08 | 9.02.09 | 154 | 135,77 | 10,11 | 1.823,71 | 1.687,94 | 1.243,19 | | | |
| | short | 23.02.09 | 9.03.09 | 14 | 12,42 | 14,64 | 10,19 | -2,23 | -17,93 | | | 1.002,39 |
| Tesla Motors | long | 11.05.20 | 28.02.22 | 658 | 5.821,04 | 33.388,63 | | 27.567,58 | 473,58 | | | |
| | long | 4.04.22 | 18.04.22 | 14 | 46.847,96 | 42.451,71 | | -4.396,26 | -9,38 | | | 419,76 |
| NVidia | short | 16.08.10 | 6.09.10 | 21 | 19,71 | 21,05 | 18,37 | -1,34 | -6,80 | | | |
| | long | 21.03.16 | 29.10.18 | 952 | 94,89 | 521,83 | | 426,94 | 449,91 | | | 412,54 |
| Netflix | long | 9.03.09 | 16.08.10 | 525 | 540,48 | 1.689,34 | | 1.148,86 | 212,56 | | | |
| | long | 6.09.10 | 8.08.11 | 336 | 1.707,48 | 2.537,08 | | 829,60 | 48,59 | | | |
| | long | 31.08.15 | 7.09.15 | 7 | 13.946,69 | 11.782,20 | | -2.164,49 | -15,52 | | | 292,35 |
| American Airlines | short | 14.01.08 | 28.04.08 | 105 | 1.310,49 | 900,12 | 1.907,96 | 597,47 | 45,59 | | | |
| | short | 9.03.20 | 11.05.20 | 63 | 1.506,07 | 1.087,02 | 2.086,65 | 580,59 | 38,55 | | | 101,72 |
| Illumina | long | 21.08.06 | 14.01.08 | 511 | 2.026,01 | 3.818,82 | | 1.792,81 | 88,49 | | | |
| | long | 4.08.08 | 8.09.08 | 35 | 4.779,03 | 4.503,19 | | -275,85 | -5,77 | | | 77,61 |
| Vertex | long | 9.02.09 | 23.02.09 | 14 | 3.081,21 | 3.070,45 | | -10,75 | -0,35 | | | |
| | long | 8.08.22 | 26.09.22 | 49 | 39.581,98 | 40.000,13 | | 418,15 | 1,06 | | | |
| | long | 3.10.22 | 12.08.24 | 679 | 43.000,14 | 75.052,95 | | 32.052,81 | 74,54 | | | 75,77 |
| Baidu | long | 28.04.08 | 28.07.08 | 91 | 3.762,94 | 3.605,83 | | -157,12 | -4,18 | | | -4,18 |
| Charter Comm | short | 26.09.22 | 3.10.22 | 7 | 44.251,90 | 46.302,17 | 42.201,63 | -2.050,27 | -4,63 | | | -4,63 |
| Workday | long | 3.12.18 | 10.12.18 | 7 | 19.066,81 | 18.070,68 | | -996,12 | -5,22 | | | -5,22 |
| SanDisk | short | 28.07.08 | 4.08.08 | 7 | 1.439,70 | 1.553,89 | 1.325,51 | -114,19 | -7,93 | | | -7,93 |
| Akamai | short | 8.08.11 | 10.10.11 | 63 | 1.652,62 | 1.800,15 | 1.505,09 | -147,53 | -8,93 | | | -8,93 |
| Expedia | short | 17.07.06 | 21.08.06 | 35 | 1.552,72 | 1.776,45 | 1.328,98 | -223,73 | -14,41 | | | -14,41 |
| Western Digital | short | 29.10.18 | 3.12.18 | 35 | 4.672,39 | 5.268,94 | 4.075,84 | -596,55 | -12,77 | | | |
| | short | 10.12.18 | 28.01.19 | 49 | 4.714,58 | 4.806,27 | 4.622,89 | -91,69 | -1,94 | | | -14,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| PayPal | short | 28.02.22 | 4.04.22 | 35 | 12.880,51 | 14.951,91 | 10.809,11 | -2.071,40 | -16,08 | | | |
| | short | 18.04.22 | 8.08.22 | 112 | 12.754,67 | 12.961,94 | 12.547,41 | -207,26 | -1,63 | | | -17,45 |
| Amazon.com | long | 19.10.15 | 8.02.16 | 112 | 3.424,41 | 2.826,94 | | -597,47 | -17,45 | | | -17,45 |
| Micron Technology | short | 24.08.15 | 31.08.15 | 7 | 1.710,13 | 1.989,82 | 1.430,43 | -279,69 | -16,36 | | | |
| | short | 7.09.15 | 19.10.15 | 42 | 2.007,23 | 2.289,51 | 1.724,95 | -282,28 | -14,06 | | | |
| | short | 8.02.16 | 21.03.16 | 42 | 1.178,04 | 1.290,62 | 1.065,45 | -112,59 | -9,56 | | | -34,99 |
| Xilinx | long | 28.01.19 | 9.03.20 | 406 | 11.945,78 | 7.523,18 | | -4.422,60 | -37,02 | | | -37,02 |
Anmerkungen
| 10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
| 22.08.23 | Copart | | | Aktiensplit 1:2 (zwei für eine) |
| 17.07.23 | Nasdaq 100 | | | The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft) |
| 7.06.23 | Nasdaq 100 | | | GE HealthCare ersetzt Fiserv |
| 1.04.23 | Monster Beverage | | | Aktiensplit 1:2 (zwei für eine) |
| 4.11.22 | Copart | | | Aktien-Split 1:2 (zwei für eine) |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
| 6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
| 13.10.21 | Microchip | | | Aktiensplit 1:2 (zwei für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 26.08.21 | Nasdaq 100 | | | CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices) |
| 21.07.21 | Nasdaq 100 | | | Honeywell ersetzt Alexion (übernommen von AstraZeneca) |
| 20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
| 23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
| 13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
| 2.03.18 | Priceline | | | heißt nun Booking Holdings |
| 19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
| 21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
| 21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
| 19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
| 10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
| 18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
| 20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
| 16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
| 21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu |
| | Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
| 17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
| 11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
| 7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
| 2.10.15 | Google A | | | ändert den Namen in Alphabet |
| 2.09.15 | Nasdaq-100 | | | vollständige Analyse |
| 3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
| 27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
| 24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| | Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| | Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
| 30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
| 12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
| 9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
| 23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
| 22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
| 1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|
