RS Chart
Assessment - Dow Jones Industrial Avgerage in Swiss Franc - 5/10/21 - RS = 25
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note DJIA 30,604.576  Thu 1.29 31,253.525 -2.08 27,306.743 3,946.782 14.45   17.59 
real-time RS chart chart L add note Home Depot 292.738  Thu 2.66 306.861 -4.60 254.893 51.968 20.39   22.59 
real-time RS chart chart L add note Travelers Companies 141.916  Thu 2.61 145.433 -2.42 124.260 21.173 17.04   24.88 
real-time RS chart chart L add note JP Morgan Chase 145.280  Thu 2.57 145.028 0.17 106.946 38.082 35.61   38.23 
real-time RS chart chart L add note 3M 182.981  Thu 2.28 186.508 -1.89 158.514 27.994 17.66   20.16 
real-time RS chart chart L add note Walgreens Boots 48.703  Thu 2.07 49.575 -1.76 40.207 9.368 23.30   25.99 
real-time RS chart chart L add note IBM 129.691  Thu 2.03 131.490 -1.37 107.913 23.577 21.85   15.27 
real-time RS chart chart L add note Raytheon Tech 75.366  Thu 1.82 76.499 -1.48 62.600 13.900 22.20   24.94 
real-time RS chart chart add note Apple 112.419  Thu 1.79 114.110 -1.48 109.681 4.429 4.04   10.42 
real-time RS chart chart L add note Cisco Systems 47.218  Thu 1.72 47.821 -1.26 38.785 9.036 23.30   16.88 
real-time RS chart chart add note Microsoft 218.622  Thu 1.69 222.355 -1.68 198.056 24.300 12.27   11.97 
real-time RS chart chart add note Walmart 124.356  Thu 1.69 126.677 -1.83 138.984 -12.307 -8.86   1.19 
real-time RS chart chart add note Procter & Gamble 123.889  Thu 1.61 123.844 0.04 129.858 -6.014 -4.63   2.75 
real-time RS chart chart add note Visa 201.269  Thu 1.56 203.275 -0.99 193.925 9.350 4.82   8.21 
real-time RS chart chart L add note Goldman Sachs 322.774  Thu 1.24 331.653 -2.68 202.751 128.902 63.58   52.84 
real-time RS chart chart L add note American Express 138.605  Thu 1.17 142.744 -2.90 108.195 34.548 31.93   39.06 
real-time RS chart chart add note Caterpillar 215.959  Thu 1.16 218.244 -1.05 157.903 60.341 38.21   46.18 
real-time RS chart chart add note Johnson & Johnson 152.891  Thu 1.05 153.170 -0.18 137.535 15.635 11.37   9.85 
real-time RS chart chart L add note Pfizer 36.073  Thu 1.03 35.857 0.60 34.035 1.822 5.35   6.40 
real-time RS chart chart add note Merck (MSD) 70.787  Thu 0.88 70.319 0.67 73.103 -2.783 -3.81   -3.38 
real-time RS chart chart L add note Coca-Cola 49.035  Thu 0.87 49.395 -0.73 49.097 0.299 0.61   8.24 
real-time RS chart chart add note Boeing 200.280  Thu 0.84 209.536 -4.42 184.535 25.002 13.55   19.76 
real-time RS chart chart L add note McDonald´s 206.694  Thu 0.80 213.297 -3.10 197.600 15.697 7.94   11.01 
real-time RS chart chart L add note UnitedHealth 367.528  Thu 0.79 378.619 -2.93 325.324 53.295 16.38   25.96 
real-time RS chart chart add note Intel 48.586  Thu 0.73 50.349 -3.50 42.113 8.236 19.56   0.85 
  instrument freshest Δday 5/10/21 Δwk 11/16/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Dow 61.243  Thu 0.71 61.827 -0.95 49.170 12.658 25.74   34.95 
real-time RS chart chart L add note Verizon 52.904  Thu 0.68 53.542 -1.19 55.515 -1.973 -3.55   1.18 
real-time RS chart chart add note Walt Disney 160.429  Thu 0.28 165.790 -3.23 131.900 33.890 25.69   25.67 
real-time RS chart chart add note Nike 120.191  Thu 0.16 122.701 -2.05 118.625 4.076 3.44   11.35 
real-time RS chart chart L add note Chevron 95.966  Thu -0.64 98.566 -2.64 81.108 17.458 21.52   21.03 
real-time RS chart chart L add note Exxon Mobil 53.344  Thu -1.23 56.295 -5.24 34.792 21.503 61.81   39.44 
 DJIA - 30 out of 30 instruments rated - 5/10/21 / 11/16/20 - 26 did rise, Market-Ratio(25) in CHF = 86.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Dow Jones Industrial Avgerage in Swiss Franc * L25 - 56 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Apple 100  2,851   3.508  3.112    -0.396 -11  8,872 -71  
2/06/06 2/13/06 7    - cash -
  2/13/06   5/22/06 98  RT RS QC  Apple 100  2,937   3.020  2.754    -0.266 -9  8,090 -29  
5/22/06 7/31/06 70    - cash -
  7/31/06   8/14/06 14  RT RS QC  Merck (MSD) 100  162   49.641  50.824    1.184 2  8,282 85  
8/14/06 8/21/06 7    - cash -
  8/21/06  12/11/06 112  RT RS QC  Merck (MSD) 100  169   48.900  53.040    4.140 8  8,982 30  
  12/11/06   6/25/07 196  RT RS QC  Goldman Sachs 100  36   244.073  266.447    22.374 9  9,787 18  
  6/25/07  11/12/07 140  RT RS QC  Apple 100  1,822   5.371  6.164    0.792 15  11,231 43  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Apple 100  1,435   7.825  7.967    0.142 2  11,435 37  
12/31/07 9/01/08 245    - cash -
  9/01/08   9/08/08 7  RT RS QC  Walmart 100  174   65.694  69.356    3.661 6  12,072 1,591  
9/08/08 5/11/09 245    - cash -
  5/11/09   6/22/09 42  RT RS QC  Goldman Sachs 100  80   150.170  148.147    -2.022 -1  11,910 -11  
6/22/09 7/13/09 21    - cash -
  7/13/09  12/14/09 154  RT RS QC  Goldman Sachs 100  73   162.371  171.850    9.478 6  12,602 14  
  12/14/09   5/17/10 154  RT RS QC  American Express 100  295   42.709  46.752    4.043 9  13,795 24  
5/17/10 7/26/10 70    - cash -
  7/26/10   8/09/10 14  RT RS QC  Apple 100  1,412   9.766  9.712    -0.054 -1  13,718 -14  
8/09/10 11/01/10 84    - cash -
  11/01/10   2/21/11 112  RT RS QC  Apple 100  1,285   10.672  11.420    0.748 7  14,679 25  
  2/21/11   7/25/11 154  RT RS QC  Caterpillar 100  152   96.335  86.466    -9.869 -10  13,179 -23  
  7/25/11   8/01/11 7  RT RS QC  UnitedHealth 100  311   42.251  37.756    -4.495 -11  11,782 -100  
8/01/11 12/05/11 126    - cash -
  12/05/11  12/12/11 7  RT RS QC  Visa 100  532   22.124  22.373    0.249 1  11,914 79  
12/12/11 12/19/11 7    - cash -
  12/19/11   6/04/12 168  RT RS QC  Visa 100  516   23.075  27.600    4.526 20  14,249 48  
6/04/12 6/11/12 7    - cash -
  6/11/12   7/16/12 35  RT RS QC  Apple 100  729   19.535  21.247    1.712 9  15,497 140  
7/16/12 7/23/12 7    - cash -
  7/23/12   9/03/12 42  RT RS QC  Apple 100  727   21.310  23.021    1.711 8  16,741 96  
9/03/12 9/10/12 7    - cash -
  9/10/12   9/24/12 14  RT RS QC  Apple 100  748   22.354  23.023    0.669 3  17,241 116  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/29/12 28  RT RS QC  Home Depot 100  302   56.928  57.381    0.452 1  17,378 11  
10/29/12 11/05/12 7    - cash -
  11/05/12   2/25/13 112  RT RS QC  Home Depot 100  296   58.663  59.423    0.761 1  17,603 4  
  2/25/13   4/22/13 56  RT RS QC  Goldman Sachs 100  128   137.263  130.306    -6.957 -5  16,713 -29  
  4/22/13   7/01/13 70  RT RS QC  Walgreens Boots 100  359   46.436  41.893    -4.543 -10  15,082 -42  
  7/01/13   1/27/14 210  RT RS QC  Boeing 100  154   97.542  123.153    25.610 26  19,026 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/27/14 2/10/14 14    - cash -
  2/10/14   3/10/14 28  RT RS QC  Boeing 100  166   114.014  111.374    -2.640 -2  18,587 -26  
  3/10/14   8/11/14 154  RT RS QC  Walgreens Boots 100  317   58.614  56.200    -2.414 -4  17,822 -9  
  8/11/14  10/13/14 63  RT RS QC  Intel 100  595   29.936  29.852    -0.084 0  17,772 -2  
10/13/14 11/03/14 21    - cash -
  11/03/14  12/15/14 42  RT RS QC  Apple 100  673   26.404  26.117    -0.287 -1  17,579 -9  
12/15/14 12/22/14 7    - cash -
  12/22/14   2/02/15 42  RT RS QC  Intel 100  480   36.617  31.228    -5.389 -15  14,992 -75  
  2/02/15   5/25/15 112  RT RS QC  Apple 100  544   27.523  31.315    3.792 14  17,055 52  
5/25/15 6/08/15 14    - cash -
  6/08/15   6/15/15 7  RT RS QC  UnitedHealth 100  157   108.441  110.585    2.144 2  17,392 178  
6/15/15 8/03/15 49    - cash -
  8/03/15   8/10/15 7  RT RS QC  Walgreens Boots 100  187   92.950  92.415    -0.535 -1  17,292 -26  
8/10/15 2/22/16 196    - cash -
  2/22/16   4/25/16 63  RT RS QC  McDonald´s 100  147   117.414  124.287    6.873 6  18,302 39  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/20/16 21  RT RS QC  Chevron 100  180   101.183  98.629    -2.554 -3  17,843 -36  
6/20/16 7/04/16 14    - cash -
  7/04/16   9/05/16 63  RT RS QC  Johnson & Johnson 100  151   117.756  116.901    -0.854 -1  17,714 -4  
  9/05/16  10/17/16 42  RT RS QC  Merck (MSD) 100  287   61.703  60.854    -0.849 -1  17,470 -11  
10/17/16 10/31/16 14    - cash -
  10/31/16   1/09/17 70  RT RS QC  Caterpillar 100  211   82.518  93.741    11.223 14  19,838 94  
1/09/17 1/23/17 14    - cash -
  1/23/17   5/22/17 119  RT RS QC  Goldman Sachs 100  85   231.741  210.195    -21.545 -9  18,007 -26  
  5/22/17   7/03/17 42  RT RS QC  Apple 100  480   37.459  34.579    -2.880 -8  16,624 -50  
  7/03/17   9/04/17 63  RT RS QC  Boeing 100  86   191.418  230.308    38.890 20  19,969 192  
9/04/17 9/11/17 7    - cash -
  9/11/17   4/30/18 231  RT RS QC  Boeing 100  86   229.760  330.518    100.757 44  28,634 78  
4/30/18 5/14/18 14    - cash -
  5/14/18   5/28/18 14  RT RS QC  Intel 100  521   54.917  55.082    0.165 0  28,720 8  
5/28/18 7/30/18 63    - cash -
  7/30/18  10/08/18 70  RT RS QC  Microsoft 100  275   104.075  109.935    5.860 6  30,331 33  
  10/08/18  11/05/18 28  RT RS QC  Apple 100  546   55.481  50.623    -4.857 -9  27,679 -70  
  11/05/18  12/10/18 35  RT RS QC  Merck (MSD) 100  376   73.448  76.611    3.163 4  28,869 55  
12/10/18 2/04/19 56    - cash -
  2/04/19   2/18/19 14  RT RS QC  Procter & Gamble 100  295   97.825  98.818    0.993 1  29,162 30  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/11/19 14  RT RS QC  Boeing 100  68   427.073  432.450    5.376 1  29,527 39  
3/11/19 4/08/19 28    - cash -
  4/08/19   5/13/19 35  RT RS QC  Procter & Gamble 100  281   104.834  106.696    1.862 2  30,050 20  
5/13/19 5/20/19 7    - cash -
  5/20/19   5/27/19 7  RT RS QC  Procter & Gamble 100  277   108.176  107.047    -1.129 -1  29,738 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/27/19 6/03/19 7    - cash -
  6/03/19   8/19/19 77  RT RS QC  Walt Disney 100  226   131.577  132.705    1.128 1  29,992 4  
8/19/19 9/09/19 21    - cash -
  9/09/19  10/07/19 28  RT RS QC  Procter & Gamble 100  247   121.096  122.084    0.988 1  30,236 11  
10/07/19 10/21/19 14    - cash -
  10/21/19   3/02/20 133  RT RS QC  Apple 100  509   59.295  71.474    12.179 21  36,436 67  
3/02/20 8/24/20 175    - cash -
  8/24/20   2/22/21 182  RT RS QC  Apple 100  318   114.563  112.783    -1.779 -2  35,870 -3  
  2/22/21   5/13/21 80  RT RS QC  Caterpillar 100  183   195.187  215.959    20.773 11  39,671 59  
accum 1/02/06 5/13/213889 days out of 5611 invested (69%) 297 39,671 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  7/01/13  1/27/1421097.54123.1525.61 26.26 
   2/10/14  3/10/1428114.01111.37-2.64 -2.32 
   7/03/17  9/04/1763191.42230.3138.89 20.32 
   9/11/17  4/30/18231229.76330.52100.76 43.85 
   2/25/19  3/11/1914427.07432.455.38 1.26116.15 
 Apple  1/02/06  2/06/06353.513.11-0.40 -11.28 
   2/13/06  5/22/06983.022.75-0.27 -8.81 
   6/25/07 11/12/071405.376.160.79 14.75 
  12/10/07 12/31/07217.827.970.14 1.82 
   7/26/10  8/09/10149.779.71-0.05 -0.56 
  11/01/10  2/21/1111210.6711.420.75 7.01 
   6/11/12  7/16/123519.5421.251.71 8.76 
   7/23/12  9/03/124221.3123.021.71 8.03 
   9/10/12  9/24/121422.3523.020.67 2.99 
  11/03/14 12/15/144226.4026.12-0.29 -1.09 
   2/02/15  5/25/1511227.5231.313.79 13.78 
   5/22/17  7/03/174237.4634.58-2.88 -7.69 
  10/08/18 11/05/182855.4850.62-4.86 -8.75 
  10/21/19  3/02/2013359.3071.4712.18 20.54 
   8/24/20  2/22/21182114.56112.78-1.78 -1.5536.92 
 Visa 12/05/11 12/12/11722.1222.370.25 1.13 
  12/19/11  6/04/1216823.0727.604.53 19.6120.96 
 Merck (MSD)  7/31/06  8/14/061449.6450.821.18 2.38 
   8/21/06 12/11/0611248.9053.044.14 8.47 
   9/05/16 10/17/164261.7060.85-0.85 -1.38 
  11/05/18 12/10/183573.4576.613.16 4.3114.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caterpillar  2/21/11  7/25/1115496.3386.47-9.87 -10.24 
  10/31/16  1/09/177082.5293.7411.22 13.60 
   2/22/21  5/13/2180195.19215.9620.77 10.6412.81 
 American Express 12/14/09  5/17/1015442.7146.754.04 9.479.47 
 McDonald´s  2/22/16  4/25/1663117.41124.296.87 5.855.85 
 Microsoft  7/30/18 10/08/1870104.07109.935.86 5.635.63 
 Walmart  9/01/08  9/08/08765.6969.363.66 5.575.57 
 Procter & Gamble  2/04/19  2/18/191497.8398.820.99 1.02 
   4/08/19  5/13/1935104.83106.701.86 1.78 
   5/20/19  5/27/197108.18107.05-1.13 -1.04 
   9/09/19 10/07/1928121.10122.080.99 0.822.57 
 Home Depot 10/01/12 10/29/122856.9357.380.45 0.79 
  11/05/12  2/25/1311258.6659.420.76 1.302.10 
 Walt Disney  6/03/19  8/19/1977131.58132.711.13 0.860.86 
 Johnson & Johnson  7/04/16  9/05/1663117.76116.90-0.85 -0.73-0.73 
 Goldman Sachs 12/11/06  6/25/07196244.07266.4522.37 9.17 
   5/11/09  6/22/0942150.17148.15-2.02 -1.35 
   7/13/09 12/14/09154162.37171.859.48 5.84 
   2/25/13  4/22/1356137.26130.31-6.96 -5.07 
   1/23/17  5/22/17119231.74210.20-21.55 -9.30-1.85 
 Chevron  5/30/16  6/20/1621101.1898.63-2.55 -2.52-2.52 
 UnitedHealth  7/25/11  8/01/11742.2537.76-4.49 -10.64 
   6/08/15  6/15/157108.44110.592.14 1.98-8.87 
 Walgreens Boots  4/22/13  7/01/137046.4441.89-4.54 -9.78 
   3/10/14  8/11/1415458.6156.20-2.41 -4.12 
   8/03/15  8/10/15792.9592.42-0.53 -0.58-14.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intel  8/11/14 10/13/146329.9429.85-0.08 -0.28 
  12/22/14  2/02/154236.6231.23-5.39 -14.72 
   5/14/18  5/28/181454.9255.080.17 0.30-14.70 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard