RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 23/01/23 - RS = 25
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 1/08/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note DJIA 33,949.400  Thu 0.61 33,629.600 0.95 32,798.400 831.200 2.53   2.90 
real-time RS chart chart L add note Boeing 212.730  Thu 0.02 209.970 1.31 169.070 40.900 24.19   30.69 
real-time RS chart chart L add note Caterpillar 262.120  Thu 1.42 252.700 3.73 194.860 57.840 29.68   23.88 
real-time RS chart chart add note Merck (MSD) 106.870  Thu -1.58 109.880 -2.74 88.530 21.350 24.12   21.63 
real-time RS chart chart L add note Nike 127.530  Thu 0.56 128.290 -0.59 114.300 13.990 12.24   13.75 
real-time RS chart chart add note Chevron 187.790  Thu 4.86 180.660 3.95 160.510 20.150 12.55   13.08 
real-time RS chart chart L add note JP Morgan Chase 139.980  Thu 0.62 137.270 1.97 114.210 23.060 20.19   9.23 
real-time RS chart chart L add note Visa 224.710  Thu -0.08 224.180 0.24 211.360 12.820 6.07   8.80 
real-time RS chart chart add note Travelers Companies 192.110  Thu 0.72 186.360 3.09 156.270 30.090 19.26   7.79 
real-time RS chart chart add note McDonald´s 274.720  Thu 0.63 269.290 2.02 264.230 5.060 1.91   6.36 
real-time RS chart chart add note Honeywell 209.350  Thu 1.30 204.460 2.39 191.990 12.470 6.50   6.14 
real-time RS chart chart add note IBM 134.450  Thu -4.48 141.860 -5.22 132.040 9.820 7.44   6.12 
real-time RS chart chart L add note Dow 58.120  Thu 0.40 58.040 0.14 52.460 5.580 10.64   5.97 
real-time RS chart chart add note Amgen 254.880  Thu -0.65 260.970 -2.33 245.640 15.330 6.24   5.72 
real-time RS chart chart add note Goldman Sachs 354.970  Thu 1.53 349.140 1.67 332.080 17.060 5.14   5.67 
real-time RS chart chart add note Walmart 142.210  Thu -0.09 142.640 -0.30 132.540 10.100 7.62   3.65 
real-time RS chart chart L add note Home Depot 313.810  Thu -1.09 315.480 -0.53 305.820 9.660 3.16   3.12 
real-time RS chart chart L add note Cisco Systems 48.340  Thu 0.75 47.500 1.77 45.280 2.220 4.90   0.08 
real-time RS chart chart add note Johnson & Johnson 168.890  Thu -0.37 168.310 0.34 173.910 -5.600 -3.22   -2.48 
real-time RS chart chart add note Coca-Cola 60.810  Thu -0.20 60.230 0.96 64.520 -4.290 -6.65   -2.50 
real-time RS chart chart L add note Walt Disney 109.700  Thu 1.46 105.690 3.79 106.220 -0.530 -0.50   -2.68 
real-time RS chart chart L add note American Express 155.880  Thu -0.57 154.000 1.22 153.330 0.670 0.44   -2.72 
real-time RS chart chart add note Procter & Gamble 141.150  Thu -0.40 141.050 0.07 142.900 -1.850 -1.29   -3.62 
real-time RS chart chart S add note UnitedHealth 492.480  Thu 485.810 1.37 535.380 -49.570 -9.26   -4.70 
real-time RS chart chart add note Apple 143.960  Thu 1.48 141.110 2.02 161.510 -20.400 -12.63   -6.74 
  instrument freshest Δday 23/01/23 Δwk 1/08/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note salesforce.com 165.090  Thu 5.71 155.870 5.92 182.980 -27.110 -14.82   -7.18 
real-time RS chart chart L add note Microsoft 248.000  Thu 3.07 242.580 2.23 278.010 -35.430 -12.74   -7.52 
real-time RS chart chart L add note 3M 113.550  Thu 0.55 122.620 -7.40 143.360 -20.740 -14.47   -8.97 
real-time RS chart chart add note Walgreens Boots 36.500  Thu 0.61 36.670 -0.46 39.890 -3.220 -8.07   -9.01 
real-time RS chart chart L add note Verizon 40.270  Thu -0.15 39.630 1.61 46.260 -6.630 -14.33   -11.83 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 30.270 -0.59 36.960 -6.690 -18.10   -14.55 
 DJIA - 30 out of 30 instruments rated - 23/01/23 / 1/08/22 - 18 did rise, Market-Ratio(25) in USD = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Dow Jones Industrial Avgerage in Dollar * L25 - 56 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  16/01/06 14  RT RS QC  salesforce.com 100  1,168   8.560  9.748    1.188 14  11,387 2,858  
16/01/06 23/01/06 7    - cash -
  23/01/06  30/01/06 7  RT RS QC  salesforce.com 100  1,141   9.975  10.663    0.688 7  12,171 3,131  
30/01/06 13/02/06 14    - cash -
  13/02/06  15/05/06 91  RT RS QC  salesforce.com 100  1,421   8.565  7.795    -0.770 -9  11,077 -31  
15/05/06 28/08/06 105    - cash -
  28/08/06  11/09/06 14  RT RS QC  Merck (MSD) 100  270   40.950  41.290    0.340 1  11,169 24  
11/09/06 18/09/06 7    - cash -
  18/09/06  11/12/06 84  RT RS QC  Merck (MSD) 100  273   40.800  44.010    3.210 8  12,045 39  
  11/12/06   5/03/07 84  RT RS QC  Goldman Sachs 100  59   202.520  190.000    -12.520 -6  11,307 -24  
  5/03/07  23/04/07 49  RT RS QC  salesforce.com 100  1,087   10.393  10.323    -0.070 -1  11,231 -5  
  23/04/07  21/05/07 28  RT RS QC  Goldman Sachs 100  50   222.420  229.230    6.810 3  11,571 48  
  21/05/07  30/07/07 70  RT RS QC  Apple 100  2,893   3.999  5.051    1.052 26  14,614 238  
30/07/07 6/08/07 7    - cash -
  6/08/07  13/08/07 7  RT RS QC  Apple 100  3,025   4.830  4.564    -0.267 -6  13,808 -95  
13/08/07 20/08/07 7    - cash -
  20/08/07  12/11/07 84  RT RS QC  Apple 100  3,163   4.365  5.491    1.126 26  17,370 171  
12/11/07 10/12/07 28    - cash -
  10/12/07  31/12/07 21  RT RS QC  Apple 100  2,504   6.936  7.074    0.138 2  17,716 41  
31/12/07 11/08/08 224    - cash -
  11/08/08  18/08/08 7  RT RS QC  Amgen 100  276   64.010  64.500    0.490 1  17,851 49  
18/08/08 1/09/08 14    - cash -
  1/09/08   8/09/08 7  RT RS QC  Amgen 100  285   62.510  59.780    -2.730 -4  17,073 -90  
8/09/08 20/04/09 224    - cash -
  20/04/09  27/04/09 7  RT RS QC  Home Depot 100  678   25.150  25.880    0.730 3  17,568 345  
27/04/09 4/05/09 7    - cash -
  4/05/09  29/06/09 56  RT RS QC  Goldman Sachs 100  130   134.160  149.360    15.200 11  19,544 101  
29/06/09 13/07/09 14    - cash -
  13/07/09   7/12/09 147  RT RS QC  Goldman Sachs 100  130   149.440  163.850    14.410 10  21,418 26  
  7/12/09  10/05/10 154  RT RS QC  American Express 100  543   39.410  43.090    3.680 9  23,416 24  
  10/05/10  17/05/10 7  RT RS QC  salesforce.com 100  1,095   21.373  21.310    -0.063 0  23,347 -14  
17/05/10 26/07/10 70    - cash -
  26/07/10   9/08/10 14  RT RS QC  salesforce.com 100  933   25.018  26.015    0.998 4  24,278 177  
9/08/10 25/10/10 77    - cash -
  25/10/10   7/03/11 133  RT RS QC  salesforce.com 100  862   28.138  32.005    3.868 14  27,612 42  
  7/03/11  25/07/11 140  RT RS QC  Caterpillar 100  270   102.130  105.660    3.530 3  28,565 9  
  25/07/11   1/08/11 7  RT RS QC  UnitedHealth 100  553   51.630  48.020    -3.610 -7  26,569 -98  
1/08/11 26/12/11 147    - cash -
  26/12/11  16/07/12 203  RT RS QC  Visa 100  1,042   25.478  31.788    6.310 25  33,144 49  
16/07/12 23/07/12 7    - cash -
  23/07/12   3/09/12 42  RT RS QC  Apple 100  1,536   21.565  24.106    2.541 12  37,046 163  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/09/12 17/09/12 14    - cash -
  17/09/12  24/09/12 7  RT RS QC  Apple 100  1,482   24.992  24.671    -0.321 -1  36,570 -49  
24/09/12 1/10/12 7    - cash -
  1/10/12  29/10/12 28  RT RS QC  Home Depot 100  603   60.570  61.380    0.810 1  37,059 19  
29/10/12 5/11/12 7    - cash -
  5/11/12  25/02/13 112  RT RS QC  Home Depot 100  594   62.380  63.920    1.540 2  37,974 8  
  25/02/13  22/04/13 56  RT RS QC  Goldman Sachs 100  257   147.650  139.520    -8.130 -6  35,884 -31  
  22/04/13   1/07/13 70  RT RS QC  Walgreens Boots 100  721   49.720  44.340    -5.380 -11  32,005 -45  
  1/07/13  27/01/14 210  RT RS QC  Boeing 100  310   103.240  137.360    34.120 33  42,582 64  
27/01/14 10/02/14 14    - cash -
  10/02/14   7/04/14 56  RT RS QC  salesforce.com 100  697   61.040  53.970    -7.070 -12  37,655 -55  
  7/04/14  11/08/14 126  RT RS QC  Walgreens Boots 100  578   65.100  61.990    -3.110 -5  35,857 -13  
  11/08/14  13/10/14 63  RT RS QC  Intel 100  1,085   33.020  31.470    -1.550 -5  34,175 -24  
13/10/14 20/10/14 7    - cash -
  20/10/14   5/01/15 77  RT RS QC  Apple 100  1,370   24.940  26.563    1.623 7  36,398 35  
  5/01/15   9/02/15 35  RT RS QC  Amgen 100  230   157.990  150.010    -7.980 -5  34,563 -42  
  9/02/15  25/05/15 105  RT RS QC  Apple 100  1,154   29.930  33.135    3.205 11  38,261 42  
25/05/15 8/06/15 14    - cash -
  8/06/15  15/06/15 7  RT RS QC  UnitedHealth 100  327   116.900  118.980    2.080 2  38,941 151  
15/06/15 20/07/15 35    - cash -
  20/07/15  10/08/15 21  RT RS QC  Walgreens Boots 100  407   95.650  93.950    -1.700 -2  38,250 -27  
10/08/15 2/11/15 84    - cash -
  2/11/15   9/11/15 7  RT RS QC  Nike 100  583   65.595  65.240    -0.355 -1  38,043 -25  
9/11/15 7/12/15 28    - cash -
  7/12/15  14/12/15 7  RT RS QC  Nike 100  578   65.800  63.930    -1.870 -3  36,962 -78  
14/12/15 22/02/16 70    - cash -
  22/02/16  25/04/16 63  RT RS QC  McDonald´s 100  314   117.670  127.500    9.830 8  40,048 59  
25/04/16 30/05/16 35    - cash -
  30/05/16  20/06/16 21  RT RS QC  salesforce.com 100  478   83.710  81.220    -2.490 -3  38,858 -41  
20/06/16 4/07/16 14    - cash -
  4/07/16  22/08/16 49  RT RS QC  Johnson & Johnson 100  320   121.290  119.130    -2.160 -2  38,167 -13  
  22/08/16  17/10/16 56  RT RS QC  Merck (MSD) 100  600   63.550  61.520    -2.030 -3  36,949 -19  
17/10/16 24/10/16 7    - cash -
  24/10/16  28/11/16 35  RT RS QC  Caterpillar 100  423   87.290  92.910    5.620 6  39,326 92  
28/11/16 5/12/16 7    - cash -
  5/12/16   9/01/17 35  RT RS QC  Goldman Sachs 100  169   231.380  242.890    11.510 5  41,271 66  
9/01/17 23/01/17 14    - cash -
  23/01/17  22/05/17 119  RT RS QC  Goldman Sachs 100  177   232.670  216.020    -16.650 -7  38,324 -20  
  22/05/17   3/07/17 42  RT RS QC  Apple 100  995   38.498  35.875    -2.623 -7  35,715 -46  
  3/07/17   7/05/18 308  RT RS QC  Boeing 100  179   198.590  340.430    141.840 71  61,104 89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/05/18 14/05/18 7    - cash -
  14/05/18  28/05/18 14  RT RS QC  Intel 100  1,113   54.900  55.440    0.540 1  61,705 29  
28/05/18 30/07/18 63    - cash -
  30/07/18  13/08/18 14  RT RS QC  salesforce.com 100  447   138.030  144.450    6.420 5  64,575 227  
13/08/18 20/08/18 7    - cash -
  20/08/18  15/10/18 56  RT RS QC  Nike 100  785   82.180  74.990    -7.190 -9  58,931 -45  
  15/10/18   5/11/18 21  RT RS QC  Apple 100  1,084   54.340  50.398    -3.943 -7  54,657 -73  
  5/11/18  10/12/18 35  RT RS QC  Merck (MSD) 100  747   73.120  77.420    4.300 6  57,869 81  
10/12/18 4/02/19 56    - cash -
  4/02/19  18/02/19 14  RT RS QC  Procter & Gamble 100  590   98.030  98.480    0.450 0  58,135 13  
18/02/19 25/02/19 7    - cash -
  25/02/19  11/03/19 14  RT RS QC  Boeing 100  136   426.870  432.690    5.820 1  58,926 42  
11/03/19 8/04/19 28    - cash -
  8/04/19  21/10/19 196  RT RS QC  Procter & Gamble 100  561   104.970  119.080    14.110 13  66,842 26  
  21/10/19   2/03/20 133  RT RS QC  Apple 100  1,111   60.128  74.703    14.575 24  83,035 81  
2/03/20 24/08/20 175    - cash -
  24/08/20  22/02/21 182  RT RS QC  Apple 100  659   125.857  126.000    0.143 0  83,129 0  
  22/02/21   5/07/21 133  RT RS QC  Caterpillar 100  381   218.060  217.760    -0.300 0  83,015 0  
  5/07/21  20/09/21 77  RT RS QC  Goldman Sachs 100  221   374.160  378.130    3.970 1  83,892 5  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  Goldman Sachs 100  209   399.810  374.150    -25.660 -6  78,529 -97  
4/10/21 11/10/21 7    - cash -
  11/10/21   1/11/21 21  RT RS QC  Goldman Sachs 100  203   385.240  416.700    31.460 8  84,916 291  
1/11/21 8/11/21 7    - cash -
  8/11/21  15/11/21 7  RT RS QC  Microsoft 100  251   336.990  336.070    -0.920 0  84,685 -13  
15/11/21 27/12/21 42    - cash -
  27/12/21  24/01/22 28  RT RS QC  Apple 100  469   180.330  161.620    -18.710 -10  75,910 -76  
24/01/22 4/04/22 70    - cash -
  4/04/22  11/04/22 7  RT RS QC  Chevron 100  461   164.370  165.560    1.190 1  76,458 46  
11/04/22 28/11/22 231    - cash -
  28/11/22  26/01/23 59  RT RS QC  Merck (MSD) 100  705   108.450  106.870    -1.580 -1  75,344 -9  
accum 2/01/06 26/01/234211 days out of 6234 invested (68%) 653 75,344 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  1/07/13 27/01/14210103.24137.3634.12 33.05 
   3/07/17  7/05/18308198.59340.43141.84 71.42 
  25/02/19 11/03/1914426.87432.695.82 1.36131.19 
 Apple 21/05/07 30/07/07704.005.051.05 26.30 
   6/08/07 13/08/0774.834.56-0.27 -5.52 
  20/08/07 12/11/07844.375.491.13 25.80 
  10/12/07 31/12/07216.947.070.14 1.99 
  23/07/12  3/09/124221.5724.112.54 11.78 
  17/09/12 24/09/12724.9924.67-0.32 -1.28 
  20/10/14  5/01/157724.9426.561.62 6.51 
   9/02/15 25/05/1510529.9333.143.21 10.71 
  22/05/17  3/07/174238.5035.88-2.62 -6.81 
  15/10/18  5/11/182154.3450.40-3.94 -7.26 
  21/10/19  2/03/2013360.1374.7014.58 24.24 
  24/08/20 22/02/21182125.86126.000.14 0.11 
  27/12/21 24/01/2228180.33161.62-18.71 -10.3891.93 
 Visa 26/12/11 16/07/1220325.4831.796.31 24.7724.77 
 salesforce.com  2/01/06 16/01/06148.569.751.19 13.87 
  23/01/06 30/01/0679.9810.660.69 6.89 
  13/02/06 15/05/06918.577.80-0.77 -8.99 
   5/03/07 23/04/074910.3910.32-0.07 -0.67 
  10/05/10 17/05/10721.3721.31-0.06 -0.29 
  26/07/10  9/08/101425.0226.021.00 3.99 
  25/10/10  7/03/1113328.1432.013.87 13.75 
  10/02/14  7/04/145661.0453.97-7.07 -11.58 
  30/05/16 20/06/162183.7181.22-2.49 -2.97 
  30/07/18 13/08/1814138.03144.456.42 4.6516.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Procter & Gamble  4/02/19 18/02/191498.0398.480.45 0.46 
   8/04/19 21/10/19196104.97119.0814.11 13.4413.96 
 Goldman Sachs 11/12/06  5/03/0784202.52190.00-12.52 -6.18 
  23/04/07 21/05/0728222.42229.236.81 3.06 
   4/05/09 29/06/0956134.16149.3615.20 11.33 
  13/07/09  7/12/09147149.44163.8514.41 9.64 
  25/02/13 22/04/1356147.65139.52-8.13 -5.51 
   5/12/16  9/01/1735231.38242.8911.51 4.97 
  23/01/17 22/05/17119232.67216.02-16.65 -7.16 
   5/07/21 20/09/2177374.16378.133.97 1.06 
  27/09/21  4/10/217399.81374.15-25.66 -6.42 
  11/10/21  1/11/2121385.24416.7031.46 8.1711.19 
 Caterpillar  7/03/11 25/07/11140102.13105.663.53 3.46 
  24/10/16 28/11/163587.2992.915.62 6.44 
  22/02/21  5/07/21133218.06217.76-0.30 -0.149.97 
 Merck (MSD) 28/08/06 11/09/061440.9541.290.34 0.83 
  18/09/06 11/12/068440.8044.013.21 7.87 
  22/08/16 17/10/165663.5561.52-2.03 -3.19 
   5/11/18 10/12/183573.1277.424.30 5.88 
  28/11/22 26/01/2359108.45106.87-1.58 -1.469.86 
 American Express  7/12/09 10/05/1015439.4143.093.68 9.349.34 
 McDonald´s 22/02/16 25/04/1663117.67127.509.83 8.358.35 
 Home Depot 20/04/09 27/04/09725.1525.880.73 2.90 
   1/10/12 29/10/122860.5761.380.81 1.34 
   5/11/12 25/02/1311262.3863.921.54 2.476.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Chevron  4/04/22 11/04/227164.37165.561.19 0.720.72 
 Microsoft  8/11/21 15/11/217336.99336.07-0.92 -0.27-0.27 
 Johnson & Johnson  4/07/16 22/08/1649121.29119.13-2.16 -1.78-1.78 
 Intel 11/08/14 13/10/146333.0231.47-1.55 -4.69 
  14/05/18 28/05/181454.9055.440.54 0.98-3.76 
 UnitedHealth 25/07/11  1/08/11751.6348.02-3.61 -6.99 
   8/06/15 15/06/157116.90118.982.08 1.78-5.34 
 Amgen 11/08/08 18/08/08764.0164.500.49 0.77 
   1/09/08  8/09/08762.5159.78-2.73 -4.37 
   5/01/15  9/02/1535157.99150.01-7.98 -5.05-8.50 
 Nike  2/11/15  9/11/15765.6065.24-0.36 -0.54 
   7/12/15 14/12/15765.8063.93-1.87 -2.84 
  20/08/18 15/10/185682.1874.99-7.19 -8.75-11.82 
 Walgreens Boots 22/04/13  1/07/137049.7244.34-5.38 -10.82 
   7/04/14 11/08/1412665.1061.99-3.11 -4.78 
  20/07/15 10/08/152195.6593.95-1.70 -1.78-16.59 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard