RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 29/06/20 - RS = 25
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 6/01/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note DJIA 26,166.200  14:09 1.68 25,595.800 2.23 28,703.400 -3,107.600 -10.83   -2.01 
real-time RS chart chart L add note Travelers Companies 115.700  14:09 2.84 112.900 2.48 137.170 -24.270 -17.69   -10.41 
real-time RS chart chart add note Dow 41.810  14:27 2.60 40.980 2.03 52.210 -11.230 -21.51   -3.88 
real-time RS chart chart L add note Caterpillar 129.120  14:27 2.43 125.250 3.09 148.340 -23.090 -15.57   -1.29 
real-time RS chart chart L add note American Express 96.240  14:27 2.33 94.520 1.82 124.060 -29.540 -23.81   -14.06 
real-time RS chart chart L add note Exxon Mobil 44.628  14:27 2.10 44.320 0.69 70.870 -26.550 -37.46   -23.09 
real-time RS chart chart add note Pfizer 34.420  14:28 2.02 32.640 5.45 38.880 -6.240 -16.05   -11.38 
real-time RS chart chart L add note 3M 158.430  14:27 1.93 155.570 1.84 178.620 -23.050 -12.90   -2.74 
real-time RS chart chart add note IBM 120.740  14:28 1.86 119.750 0.83 134.100 -14.350 -10.70   -9.06 
real-time RS chart chart L add note Chevron 89.205  14:27 1.81 87.670 1.75 120.600 -32.930 -27.31   -15.85 
real-time RS chart chart L add note Goldman Sachs 201.040  14:28 1.76 193.470 3.91 233.950 -40.480 -17.30   -4.76 
real-time RS chart chart add note Procter & Gamble 121.930  14:28 1.63 117.660 3.63 122.750 -5.090 -4.15   -0.95 
real-time RS chart chart L add note Raytheon Tech 62.590  14:28 1.59 61.920 1.08 96.715 -34.795 -35.98   -20.45 
real-time RS chart chart add note JP Morgan Chase 93.753  14:28 1.51 93.000 0.81 138.230 -45.230 -32.72   -17.15 
real-time RS chart chart add note Intel 59.650  14:29 1.43 58.270 2.37 59.930 -1.660 -2.77   5.25 
real-time RS chart chart L add note Boeing 182.730  14:27 1.34 194.490 -6.05 333.740 -139.250 -41.72   -20.72 
real-time RS chart chart L add note Nike 98.630  14:28 1.26 95.870 2.88 101.830 -5.960 -5.85   6.26 
real-time RS chart chart L add note Visa 196.110  14:28 1.20 191.380 2.47 189.190 2.190 1.16   6.13 
real-time RS chart chart add note UnitedHealth 301.000  14:28 1.10 289.760 3.88 291.550 -1.790 -0.61   10.69 
real-time RS chart chart add note Merck (MSD) 78.955  14:28 1.07 76.120 3.72 91.640 -15.520 -16.94   -7.94 
real-time RS chart chart L add note Walgreens Boots 41.310  14:30 1.05 42.320 -2.39 59.590 -17.270 -28.98   -16.80 
real-time RS chart chart L add note Microsoft 206.620  14:30 0.94 198.440 4.12 159.030 39.410 24.78   28.74 
real-time RS chart chart add note Verizon 55.155  14:28 0.89 54.690 0.85 60.270 -5.580 -9.26   -5.41 
real-time RS chart chart add note Coca-Cola 45.150  14:27 0.74 44.360 1.78 54.670 -10.310 -18.86   -13.68 
real-time RS chart chart L add note Home Depot 249.700  14:27 0.62 246.120 1.45 219.960 26.160 11.89   11.49 
  instrument freshest Δday 29/06/20 Δwk 6/01/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Apple 366.130  14:29 0.55 361.780 1.20 299.800 61.980 20.67   40.84 
real-time RS chart chart L add note McDonald´s 185.380  14:27 0.39 182.800 1.41 202.330 -19.530 -9.65   -6.88 
real-time RS chart chart L add note Cisco Systems 45.873  14:29 0.38 46.150 -0.60 47.800 -1.650 -3.45   0.14 
real-time RS chart chart L add note Walt Disney 113.400  14:28 0.35 111.520 1.69 145.650 -34.130 -23.43   -12.16 
real-time RS chart chart add note Walmart 120.000  14:28 0.26 119.060 0.79 117.650 1.410 1.20   1.23 
real-time RS chart chart add note Johnson & Johnson 140.710  14:28 0.24 139.040 1.20 144.100 -5.060 -3.51   0.94 
 DJIA - 30 out of 30 instruments rated - 29/06/20 / 6/01/20 - 5 did rise, Market-Ratio(25) in USD = 16.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Dow Jones Industrial Avgerage in Dollar * L25 - 56 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   6/02/06 35  RT RS QC  Apple 100  936   10.678  9.614    -1.064 -10  9,004 -67  
6/02/06 13/02/06 7    - cash -
  13/02/06  22/05/06 98  RT RS QC  Apple 100  974   9.244  9.054    -0.190 -2  8,819 -7  
22/05/06 31/07/06 70    - cash -
  31/07/06  14/08/06 14  RT RS QC  Merck (MSD) 100  218   40.270  40.880    0.610 2  8,952 48  
14/08/06 21/08/06 7    - cash -
  21/08/06  11/12/06 112  RT RS QC  Merck (MSD) 100  225   39.650  44.010    4.360 11  9,933 40  
  11/12/06  25/06/07 196  RT RS QC  Goldman Sachs 100  49   202.520  216.740    14.220 7  10,630 13  
  25/06/07  12/11/07 140  RT RS QC  Apple 100  608   17.477  21.965    4.488 26  13,359 81  
12/11/07 10/12/07 28    - cash -
  10/12/07  31/12/07 21  RT RS QC  Apple 100  481   27.744  28.297    0.553 2  13,624 41  
31/12/07 1/09/08 245    - cash -
  1/09/08   8/09/08 7  RT RS QC  Walmart 100  228   59.650  62.000    2.350 4  14,160 650  
8/09/08 11/05/09 245    - cash -
  11/05/09  22/06/09 42  RT RS QC  Goldman Sachs 100  104   135.780  137.010    1.230 1  14,288 8  
22/06/09 13/07/09 21    - cash -
  13/07/09  14/12/09 154  RT RS QC  Goldman Sachs 100  95   149.440  166.100    16.660 11  15,871 28  
  14/12/09  17/05/10 154  RT RS QC  American Express 100  384   41.280  41.220    -0.060 0  15,848 0  
17/05/10 26/07/10 70    - cash -
  26/07/10   9/08/10 14  RT RS QC  Apple 100  427   37.039  37.392    0.353 1  15,999 28  
9/08/10 1/11/10 84    - cash -
  1/11/10  21/02/11 112  RT RS QC  Apple 100  368   43.454  48.372    4.918 11  17,808 42  
  21/02/11  25/07/11 154  RT RS QC  Caterpillar 100  174   102.010  105.660    3.650 4  18,444 9  
  25/07/11   1/08/11 7  RT RS QC  UnitedHealth 100  357   51.630  48.020    -3.610 -7  17,155 -98  
1/08/11 5/12/11 126    - cash -
  5/12/11  12/12/11 7  RT RS QC  Visa 100  714   24.015  24.230    0.215 1  17,308 59  
12/12/11 19/12/11 7    - cash -
  19/12/11   4/06/12 168  RT RS QC  Visa 100  702   24.645  28.540    3.895 16  20,043 38  
4/06/12 11/06/12 7    - cash -
  11/06/12  16/07/12 35  RT RS QC  Apple 100  245   81.595  86.701    5.106 6  21,294 88  
16/07/12 23/07/12 7    - cash -
  23/07/12   3/09/12 42  RT RS QC  Apple 100  246   86.261  96.424    10.163 12  23,794 163  
3/09/12 10/09/12 7    - cash -
  10/09/12  24/09/12 14  RT RS QC  Apple 100  251   94.677  98.684    4.007 4  24,799 195  
24/09/12 1/10/12 7    - cash -
  1/10/12  29/10/12 28  RT RS QC  Home Depot 100  409   60.570  61.380    0.810 1  25,131 19  
29/10/12 5/11/12 7    - cash -
  5/11/12  25/02/13 112  RT RS QC  Home Depot 100  402   62.380  63.920    1.540 2  25,750 8  
  25/02/13  22/04/13 56  RT RS QC  Goldman Sachs 100  174   147.650  139.520    -8.130 -6  24,335 -31  
  22/04/13   1/07/13 70  RT RS QC  Walgreens Boots 100  489   49.720  44.340    -5.380 -11  21,704 -45  
  1/07/13  27/01/14 210  RT RS QC  Boeing 100  210   103.240  137.360    34.120 33  28,870 64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/01/14 10/02/14 14    - cash -
  10/02/14  10/03/14 28  RT RS QC  Boeing 100  227   127.160  126.890    -0.270 0  28,808 -3  
  10/03/14  11/08/14 154  RT RS QC  Walgreens Boots 100  431   66.780  61.990    -4.790 -7  26,744 -16  
  11/08/14  13/10/14 63  RT RS QC  Intel 100  809   33.020  31.470    -1.550 -5  25,490 -24  
13/10/14 3/11/14 21    - cash -
  3/11/14  15/12/14 42  RT RS QC  Apple 100  232   109.400  108.225    -1.175 -1  25,217 -9  
15/12/14 22/12/14 7    - cash -
  22/12/14   2/02/15 42  RT RS QC  Intel 100  677   37.210  33.650    -3.560 -10  22,807 -58  
  2/02/15  25/05/15 112  RT RS QC  Apple 100  192   118.630  132.540    13.910 12  25,478 44  
25/05/15 8/06/15 14    - cash -
  8/06/15  15/06/15 7  RT RS QC  UnitedHealth 100  217   116.900  118.980    2.080 2  25,929 151  
15/06/15 3/08/15 49    - cash -
  3/08/15  10/08/15 7  RT RS QC  Walgreens Boots 100  270   95.910  93.950    -1.960 -2  25,400 -66  
10/08/15 22/02/16 196    - cash -
  22/02/16  25/04/16 63  RT RS QC  McDonald´s 100  215   117.670  127.500    9.830 8  27,513 59  
25/04/16 30/05/16 35    - cash -
  30/05/16  20/06/16 21  RT RS QC  Chevron 100  269   101.970  102.610    0.640 1  27,686 11  
20/06/16 4/07/16 14    - cash -
  4/07/16   5/09/16 63  RT RS QC  Johnson & Johnson 100  228   121.290  119.320    -1.970 -2  27,236 -9  
  5/09/16  17/10/16 42  RT RS QC  Merck (MSD) 100  432   62.980  61.520    -1.460 -2  26,606 -18  
17/10/16 31/10/16 14    - cash -
  31/10/16   9/01/17 70  RT RS QC  Caterpillar 100  318   83.460  92.370    8.910 11  29,439 70  
9/01/17 23/01/17 14    - cash -
  23/01/17  22/05/17 119  RT RS QC  Goldman Sachs 100  126   232.670  216.020    -16.650 -7  27,341 -20  
  22/05/17   3/07/17 42  RT RS QC  Apple 100  177   153.990  143.500    -10.490 -7  25,484 -46  
  3/07/17   4/09/17 63  RT RS QC  Boeing 100  128   198.590  240.330    41.740 21  30,827 202  
4/09/17 11/09/17 7    - cash -
  11/09/17  30/04/18 231  RT RS QC  Boeing 100  128   240.590  333.560    92.970 39  42,727 68  
30/04/18 14/05/18 14    - cash -
  14/05/18  28/05/18 14  RT RS QC  Intel 100  778   54.900  55.440    0.540 1  43,147 29  
28/05/18 30/07/18 63    - cash -
  30/07/18   8/10/18 70  RT RS QC  Microsoft 100  409   105.370  110.850    5.480 5  45,389 30  
  8/10/18   5/11/18 28  RT RS QC  Apple 100  202   223.770  201.590    -22.180 -10  40,908 -74  
  5/11/18  10/12/18 35  RT RS QC  Merck (MSD) 100  559   73.120  77.420    4.300 6  43,312 81  
10/12/18 4/02/19 56    - cash -
  4/02/19  18/02/19 14  RT RS QC  Procter & Gamble 100  441   98.030  98.480    0.450 0  43,511 13  
18/02/19 25/02/19 7    - cash -
  25/02/19  11/03/19 14  RT RS QC  Boeing 100  101   426.870  432.690    5.820 1  44,098 42  
11/03/19 8/04/19 28    - cash -
  8/04/19  13/05/19 35  RT RS QC  Procter & Gamble 100  420   104.970  106.110    1.140 1  44,577 12  
13/05/19 20/05/19 7    - cash -
  20/05/19  27/05/19 7  RT RS QC  Procter & Gamble 100  415   107.330  106.690    -0.640 -1  44,312 -27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/05/19 3/06/19 7    - cash -
  3/06/19  19/08/19 77  RT RS QC  Walt Disney 100  334   132.470  135.290    2.820 2  45,253 11  
19/08/19 9/09/19 21    - cash -
  9/09/19   7/10/19 28  RT RS QC  Procter & Gamble 100  370   122.170  122.840    0.670 1  45,501 7  
7/10/19 21/10/19 14    - cash -
  21/10/19   2/03/20 133  RT RS QC  Apple 100  189   240.510  298.810    58.300 24  56,520 81  
2/03/20 2/07/20 122    - cash -
accum 2/01/06 2/03/203626 days out of 5295 invested (68%) 465 56,520 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  1/07/13 27/01/14210103.24137.3634.12 33.05 
  10/02/14 10/03/1428127.16126.89-0.27 -0.21 
   3/07/17  4/09/1763198.59240.3341.74 21.02 
  11/09/17 30/04/18231240.59333.5692.97 38.64 
  25/02/19 11/03/1914426.87432.695.82 1.36125.80 
 Apple  2/01/06  6/02/063510.689.61-1.06 -9.96 
  13/02/06 22/05/06989.249.05-0.19 -2.06 
  25/06/07 12/11/0714017.4821.974.49 25.68 
  10/12/07 31/12/072127.7428.300.55 1.99 
  26/07/10  9/08/101437.0437.390.35 0.95 
   1/11/10 21/02/1111243.4548.374.92 11.32 
  11/06/12 16/07/123581.6086.705.11 6.26 
  23/07/12  3/09/124286.2696.4210.16 11.78 
  10/09/12 24/09/121494.6898.684.01 4.23 
   3/11/14 15/12/1442109.40108.23-1.18 -1.07 
   2/02/15 25/05/15112118.63132.5413.91 11.73 
  22/05/17  3/07/1742153.99143.50-10.49 -6.81 
   8/10/18  5/11/1828223.77201.59-22.18 -9.91 
  21/10/19  2/03/20133240.51298.8158.30 24.2481.30 
 Visa  5/12/11 12/12/11724.0224.230.22 0.90 
  19/12/11  4/06/1216824.6528.543.90 15.8016.84 
 Merck (MSD) 31/07/06 14/08/061440.2740.880.61 1.51 
  21/08/06 11/12/0611239.6544.014.36 11.00 
   5/09/16 17/10/164262.9861.52-1.46 -2.32 
   5/11/18 10/12/183573.1277.424.30 5.8816.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caterpillar 21/02/11 25/07/11154102.01105.663.65 3.58 
  31/10/16  9/01/177083.4692.378.91 10.6814.64 
 McDonald´s 22/02/16 25/04/1663117.67127.509.83 8.358.35 
 Goldman Sachs 11/12/06 25/06/07196202.52216.7414.22 7.02 
  11/05/09 22/06/0942135.78137.011.23 0.91 
  13/07/09 14/12/09154149.44166.1016.66 11.15 
  25/02/13 22/04/1356147.65139.52-8.13 -5.51 
  23/01/17 22/05/17119232.67216.02-16.65 -7.165.30 
 Microsoft 30/07/18  8/10/1870105.37110.855.48 5.205.20 
 Walmart  1/09/08  8/09/08759.6562.002.35 3.943.94 
 Home Depot  1/10/12 29/10/122860.5761.380.81 1.34 
   5/11/12 25/02/1311262.3863.921.54 2.473.84 
 Walt Disney  3/06/19 19/08/1977132.47135.292.82 2.132.13 
 Procter & Gamble  4/02/19 18/02/191498.0398.480.45 0.46 
   8/04/19 13/05/1935104.97106.111.14 1.09 
  20/05/19 27/05/197107.33106.69-0.64 -0.60 
   9/09/19  7/10/1928122.17122.840.67 0.551.50 
 Chevron 30/05/16 20/06/1621101.97102.610.64 0.630.63 
 American Express 14/12/09 17/05/1015441.2841.22-0.06 -0.15-0.15 
 Johnson & Johnson  4/07/16  5/09/1663121.29119.32-1.97 -1.62-1.62 
 UnitedHealth 25/07/11  1/08/11751.6348.02-3.61 -6.99 
   8/06/15 15/06/157116.90118.982.08 1.78-5.34 
 Intel 11/08/14 13/10/146333.0231.47-1.55 -4.69 
  22/12/14  2/02/154237.2133.65-3.56 -9.57 
  14/05/18 28/05/181454.9055.440.54 0.98-12.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Walgreens Boots 22/04/13  1/07/137049.7244.34-5.38 -10.82 
  10/03/14 11/08/1415466.7861.99-4.79 -7.17 
   3/08/15 10/08/15795.9193.95-1.96 -2.04-18.91 


Annotations
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard