RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 21/10/19 - RS = 25
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 29/04/19  prc diff Δ25   ∅-RS
real-time RS chart chart add note DJIA 2,922,148.841  16:50 0.35 2,911,924.174 0.35 2,969,751.319 -57,827.144 -1.95   3.38 
real-time RS chart chart add note Procter & Gamble 13,362.619  16:51 3.38 12,925.194 3.38 11,718.229 1,206.965 10.30   13.65 
real-time RS chart chart L add note United Technologies 15,404.621  16:51 2.58 15,016.800 2.58 15,894.204 -877.404 -5.52   8.07 
real-time RS chart chart add note Boeing 36,856.557  16:50 2.57 35,933.949 2.57 42,391.628 -6,457.678 -15.23   -9.19 
real-time RS chart chart add note Walt Disney 14,484.944  16:50 2.45 14,138.695 2.45 15,578.825 -1,440.131 -9.24   4.07 
real-time RS chart chart add note UnitedHealth 27,057.376  16:51 2.20 26,475.590 2.20 26,555.578 -79.988 -0.30   -2.24 
real-time RS chart chart add note Johnson & Johnson 14,106.675  16:51 1.52 13,895.560 1.52 15,639.217 -1,743.657 -11.15   -6.26 
real-time RS chart chart S add note Chevron 12,816.652  16:50 1.26 12,657.095 1.26 13,165.394 -508.299 -3.86   -2.69 
real-time RS chart chart S add note Exxon Mobil 7,550.981  16:50 1.20 7,461.184 1.20 8,943.565 -1,482.381 -16.57   -9.42 
real-time RS chart chart add note 3M 18,225.305  16:50 1.19 18,011.477 1.19 21,272.422 -3,260.945 -15.33   -10.45 
real-time RS chart chart S add note Cisco Systems 5,193.740  16:51 0.97 5,143.810 0.97 6,277.383 -1,133.573 -18.06   -5.94 
real-time RS chart chart L add note Walgreens Boots 5,972.529  16:51 0.80 5,925.314 0.80 5,989.963 -64.650 -1.08   -10.71 
real-time RS chart chart L add note JP Morgan Chase 13,507.522  16:51 0.72 13,410.377 0.72 12,986.455 423.922 3.26   12.91 
real-time RS chart chart L add note Goldman Sachs 22,856.796  16:51 0.64 22,712.435 0.64 23,141.210 -428.774 -1.85   4.55 
real-time RS chart chart L add note Apple 26,236.798  16:50 0.50 26,105.462 0.50 22,882.868 3,222.594 14.08   26.36 
real-time RS chart chart L add note Verizon 6,627.125  16:51 0.50 6,593.933 0.50 6,356.787 237.146 3.73   4.80 
real-time RS chart chart add note IBM 14,461.065  16:51 0.49 14,390.512 0.49 15,550.866 -1,160.354 -7.46   -1.57 
real-time RS chart chart add note Pfizer 3,974.812  16:51 0.44 3,957.445 0.44 4,427.607 -470.162 -10.62   -12.01 
real-time RS chart chart L add note Home Depot 25,778.207  16:51 0.34 25,691.916 0.34 22,608.868 3,083.048 13.64   19.98 
real-time RS chart chart add note Caterpillar 14,400.281  16:50 0.33 14,352.523 0.33 15,547.511 -1,194.989 -7.69   1.25 
real-time RS chart chart L add note Nike 10,462.373  16:51 0.18 10,443.921 0.18 9,870.690 573.231 5.81   16.30 
real-time RS chart chart L add note Intel 5,667.526  16:51 0.16 5,658.300 0.16 5,715.964 -57.664 -1.01   5.10 
real-time RS chart chart L add note Walmart 13,017.455  16:51 0.16 12,996.832 0.16 11,358.116 1,638.716 14.43   14.89 
real-time RS chart chart add note American Express 12,939.304  16:50 0.13 12,921.938 0.13 13,058.030 -136.093 -1.04   5.14 
real-time RS chart chart add note DuPont 7,126.875  16:51 -0.42 7,157.266 -0.42 8,622.595 -1,465.328 -16.99   -0.92 
  instrument freshest Δday 21/10/19 Δwk 29/04/19  prc diff Δ25   ∅-RS
real-time RS chart chart add note Coca-Cola 5,859.646  16:51 -0.45 5,886.238 -0.45 5,415.124 471.115 8.70   8.62 
real-time RS chart chart add note Microsoft 14,937.022  16:51 -0.59 15,025.484 -0.59 14,513.023 512.460 3.53   14.40 
real-time RS chart chart add note Visa 18,881.985  16:51 -1.40 19,150.084 -1.40 18,357.962 792.121 4.31   12.39 
real-time RS chart chart add note Merck (MSD) 8,874.402  16:51 -3.27 9,173.979 -3.27 8,586.807 587.172 6.84   5.06 
real-time RS chart chart add note McDonald´s 21,838.129  16:51 -4.12 22,777.561 -4.12 22,045.212 732.349 3.32   7.13 
real-time RS chart chart add note Travelers Companies 14,324.302  16:51 -7.00 15,403.210 -7.00 15,820.392 -417.182 -2.64   2.87 
 DJIA - 30 out of 30 instruments rated - 21/10/19 / 29/04/19 - 12 did rise, Market-Ratio(25) in JPY = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * L25 - 56 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   6/02/06 35  RT RS QC  Apple 100  7   1,257.619  1,143.621    -113.998 -9  9,202 -63  
6/02/06 13/02/06 7    - cash -
  13/02/06  22/05/06 98  RT RS QC  Apple 100  8   1,089.466  1,011.197    -78.269 -7  8,576 -24  
22/05/06 31/07/06 70    - cash -
  31/07/06  14/08/06 14  RT RS QC  Merck (MSD) 100  1   4,617.210  4,755.566    138.357 3  8,714 116  
14/08/06 21/08/06 7    - cash -
  21/08/06  11/12/06 112  RT RS QC  Merck (MSD) 100  1   4,591.671  5,119.333    527.662 11  9,242 43  
  11/12/06  25/06/07 196  RT RS QC  Goldman Sachs 100  0   23,557.542  26,850.722    3,293.180 14  9,242 0  
  25/06/07  12/11/07 140  RT RS QC  Apple 100  4   2,165.129  2,431.145    266.016 12  10,306 35  
12/11/07 10/12/07 28    - cash -
  10/12/07  31/12/07 21  RT RS QC  Apple 100  3   3,098.651  3,178.127    79.477 3  10,544 55  
31/12/07 1/09/08 245    - cash -
  1/09/08   8/09/08 7  RT RS QC  Walmart 100  1   6,489.758  6,680.967    191.209 3  10,736 355  
8/09/08 11/05/09 245    - cash -
  11/05/09  22/06/09 42  RT RS QC  Goldman Sachs 100  0   13,371.865  13,190.825    -181.040 -1  10,736 0  
22/06/09 13/07/09 21    - cash -
  13/07/09  14/12/09 154  RT RS QC  Goldman Sachs 100  0   13,833.145  14,793.104    959.960 7  10,736 0  
  14/12/09  17/05/10 154  RT RS QC  American Express 100  2   3,676.456  3,811.390    134.934 4  11,005 9  
17/05/10 26/07/10 70    - cash -
  26/07/10   9/08/10 14  RT RS QC  Apple 100  3   3,240.195  3,197.226    -42.969 -1  10,877 -29  
9/08/10 1/11/10 84    - cash -
  1/11/10  21/02/11 112  RT RS QC  Apple 100  3   3,492.457  4,022.112    529.655 15  12,466 58  
  21/02/11  25/07/11 154  RT RS QC  Caterpillar 100  1   8,482.090  8,295.656    -186.434 -2  12,279 -5  
  25/07/11   1/08/11 7  RT RS QC  UnitedHealth 100  3   4,053.613  3,687.893    -365.720 -9  11,182 -99  
1/08/11 5/12/11 126    - cash -
  5/12/11  12/12/11 7  RT RS QC  Visa 100  5   1,872.614  1,880.472    7.858 0  11,221 24  
12/12/11 19/12/11 7    - cash -
  19/12/11   4/06/12 168  RT RS QC  Visa 100  5   1,916.875  2,227.002    310.127 16  12,772 39  
4/06/12 11/06/12 7    - cash -
  11/06/12  16/07/12 35  RT RS QC  Apple 100  1   6,486.357  6,864.743    378.386 6  13,150 81  
16/07/12 23/07/12 7    - cash -
  23/07/12   3/09/12 42  RT RS QC  Apple 100  1   6,770.147  7,557.494    787.347 12  13,938 160  
3/09/12 10/09/12 7    - cash -
  10/09/12  24/09/12 14  RT RS QC  Apple 100  1   7,405.875  7,713.014    307.139 4  14,245 188  
24/09/12 1/10/12 7    - cash -
  1/10/12  29/10/12 28  RT RS QC  Home Depot 100  3   4,720.004  4,888.387    168.384 4  14,750 58  
29/10/12 5/11/12 7    - cash -
  5/11/12  25/02/13 112  RT RS QC  Home Depot 100  2   5,017.807  5,970.906    953.099 19  16,656 76  
  25/02/13  22/04/13 56  RT RS QC  Goldman Sachs 100  1   13,792.308  13,884.656    92.348 1  16,748 4  
  22/04/13   1/07/13 70  RT RS QC  Walgreens Boots 100  3   4,948.001  4,395.829    -552.172 -11  15,092 -46  
  1/07/13  27/01/14 210  RT RS QC  Boeing 100  1   10,235.123  14,102.835    3,867.712 38  18,960 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/01/14 10/02/14 14    - cash -
  10/02/14  10/03/14 28  RT RS QC  Boeing 100  1   12,996.911  13,107.396    110.485 1  19,070 12  
  10/03/14  11/08/14 154  RT RS QC  Walgreens Boots 100  2   6,898.194  6,335.495    -562.699 -8  17,945 -18  
  11/08/14  13/10/14 63  RT RS QC  Intel 100  5   3,374.706  3,366.193    -8.513 0  17,902 -1  
13/10/14 3/11/14 21    - cash -
  3/11/14  15/12/14 42  RT RS QC  Apple 100  1   12,452.242  12,752.231    299.988 2  18,202 23  
15/12/14 22/12/14 7    - cash -
  22/12/14   2/02/15 42  RT RS QC  Intel 100  4   4,468.426  3,959.278    -509.148 -11  16,166 -65  
  2/02/15  25/05/15 112  RT RS QC  Apple 100  1   13,958.072  16,114.411    2,156.340 15  18,322 60  
25/05/15 8/06/15 14    - cash -
  8/06/15  15/06/15 7  RT RS QC  UnitedHealth 100  1   14,556.436  14,686.362    129.926 1  18,452 59  
15/06/15 3/08/15 49    - cash -
  3/08/15  10/08/15 7  RT RS QC  Walgreens Boots 100  1   11,894.400  11,707.091    -187.308 -2  18,264 -56  
10/08/15 22/02/16 196    - cash -
  22/02/16  25/04/16 63  RT RS QC  McDonald´s 100  1   13,203.472  14,179.991    976.519 7  19,241 51  
25/04/16 30/05/16 35    - cash -
  30/05/16  20/06/16 21  RT RS QC  Chevron 100  1   11,334.526  10,661.374    -673.152 -6  18,568 -65  
20/06/16 4/07/16 14    - cash -
  4/07/16   5/09/16 63  RT RS QC  Johnson & Johnson 100  1   12,436.765  12,337.902    -98.863 -1  18,469 -5  
  5/09/16  17/10/16 42  RT RS QC  Merck (MSD) 100  2   6,512.245  6,391.089    -121.156 -2  18,227 -15  
17/10/16 31/10/16 14    - cash -
  31/10/16   9/01/17 70  RT RS QC  Caterpillar 100  2   8,747.581  10,696.628    1,949.047 22  22,125 185  
9/01/17 23/01/17 14    - cash -
  23/01/17  22/05/17 119  RT RS QC  Goldman Sachs 100  0   26,219.411  24,043.446    -2,175.964 -8  22,125 0  
  22/05/17   3/07/17 42  RT RS QC  Apple 100  1   17,139.387  16,284.294    -855.092 -5  21,270 -36  
  3/07/17   4/09/17 63  RT RS QC  Boeing 100  0   22,535.875  26,365.175    3,829.300 17  21,270 0  
4/09/17 11/09/17 7    - cash -
  11/09/17  30/04/18 231  RT RS QC  Boeing 100  0   26,318.155  36,458.589    10,140.434 39  21,270 0  
30/04/18 14/05/18 14    - cash -
  14/05/18  28/05/18 14  RT RS QC  Intel 100  3   6,020.971  6,061.811    40.839 1  21,392 19  
28/05/18 30/07/18 63    - cash -
  30/07/18   8/10/18 70  RT RS QC  Microsoft 100  1   11,686.703  12,501.767    815.063 7  22,207 42  
  8/10/18   5/11/18 28  RT RS QC  Apple 100  0   25,236.990  22,805.335    -2,431.654 -10  22,207 0  
  5/11/18  10/12/18 35  RT RS QC  Merck (MSD) 100  2   8,271.869  8,761.475    489.606 6  23,186 82  
10/12/18 4/02/19 56    - cash -
  4/02/19  18/02/19 14  RT RS QC  Procter & Gamble 100  2   10,772.048  10,885.822    113.774 1  23,414 32  
18/02/19 25/02/19 7    - cash -
  25/02/19  11/03/19 14  RT RS QC  Boeing 100  0   47,437.980  48,308.073    870.092 2  23,414 0  
11/03/19 8/04/19 28    - cash -
  8/04/19  19/08/19 133  RT RS QC  Procter & Gamble 100  2   11,697.147  12,816.473    1,119.326 10  25,653 29  
19/08/19 2/09/19 14    - cash -
  2/09/19   7/10/19 35  RT RS QC  Procter & Gamble 100  2   12,758.815  13,132.663    373.848 3  26,400 35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/10/19 21/10/19 14    - cash -
  21/10/19  22/10/19 1  RT RS QC  Apple 100  1   26,105.462  26,236.798    131.336 1  26,532 524  
accum 2/01/06 22/10/193515 days out of 5041 invested (70%) 165 26,532 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  1/07/13 27/01/1421010,235.1214,102.843,867.71 37.79 
  10/02/14 10/03/142812,996.9113,107.40110.48 0.85 
   3/07/17  4/09/176322,535.8726,365.173,829.30 16.99 
  11/09/17 30/04/1823126,318.1536,458.5910,140.43 38.53 
  25/02/19 11/03/191447,437.9848,308.07870.09 1.83129.34 
 Apple  2/01/06  6/02/06351,257.621,143.62-114.00 -9.06 
  13/02/06 22/05/06981,089.471,011.20-78.27 -7.18 
  25/06/07 12/11/071402,165.132,431.14266.02 12.29 
  10/12/07 31/12/07213,098.653,178.1379.48 2.56 
  26/07/10  9/08/10143,240.203,197.23-42.97 -1.33 
   1/11/10 21/02/111123,492.464,022.11529.66 15.17 
  11/06/12 16/07/12356,486.366,864.74378.39 5.83 
  23/07/12  3/09/12426,770.157,557.49787.35 11.63 
  10/09/12 24/09/12147,405.877,713.01307.14 4.15 
   3/11/14 15/12/144212,452.2412,752.23299.99 2.41 
   2/02/15 25/05/1511213,958.0716,114.412,156.34 15.45 
  22/05/17  3/07/174217,139.3916,284.29-855.09 -4.99 
   8/10/18  5/11/182825,236.9922,805.34-2,431.65 -9.64 
  21/10/19 22/10/19126,105.4626,236.80131.34 0.5038.66 
 Home Depot  1/10/12 29/10/12284,720.004,888.39168.38 3.57 
   5/11/12 25/02/131125,017.815,970.91953.10 18.9923.24 
 Caterpillar 21/02/11 25/07/111548,482.098,295.66-186.43 -2.20 
  31/10/16  9/01/17708,747.5810,696.631,949.05 22.2819.59 
 Merck (MSD) 31/07/06 14/08/06144,617.214,755.57138.36 3.00 
  21/08/06 11/12/061124,591.675,119.33527.66 11.49 
   5/09/16 17/10/16426,512.246,391.09-121.16 -1.86 
   5/11/18 10/12/18358,271.878,761.48489.61 5.9219.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Visa  5/12/11 12/12/1171,872.611,880.477.86 0.42 
  19/12/11  4/06/121681,916.882,227.00310.13 16.1816.67 
 Procter & Gamble  4/02/19 18/02/191410,772.0510,885.82113.77 1.06 
   8/04/19 19/08/1913311,697.1512,816.471,119.33 9.57 
   2/09/19  7/10/193512,758.8113,132.66373.85 2.9313.97 
 Goldman Sachs 11/12/06 25/06/0719623,557.5426,850.723,293.18 13.98 
  11/05/09 22/06/094213,371.8713,190.83-181.04 -1.35 
  13/07/09 14/12/0915413,833.1414,793.10959.96 6.94 
  25/02/13 22/04/135613,792.3113,884.6692.35 0.67 
  23/01/17 22/05/1711926,219.4124,043.45-2,175.96 -8.3011.00 
 McDonald´s 22/02/16 25/04/166313,203.4714,179.99976.52 7.407.40 
 Microsoft 30/07/18  8/10/187011,686.7012,501.77815.06 6.976.97 
 American Express 14/12/09 17/05/101543,676.463,811.39134.93 3.673.67 
 Walmart  1/09/08  8/09/0876,489.766,680.97191.21 2.952.95 
 Johnson & Johnson  4/07/16  5/09/166312,436.7612,337.90-98.86 -0.79-0.79 
 Chevron 30/05/16 20/06/162111,334.5310,661.37-673.15 -5.94-5.94 
 UnitedHealth 25/07/11  1/08/1174,053.613,687.89-365.72 -9.02 
   8/06/15 15/06/15714,556.4414,686.36129.93 0.89-8.21 
 Intel 11/08/14 13/10/14633,374.713,366.19-8.51 -0.25 
  22/12/14  2/02/15424,468.433,959.28-509.15 -11.39 
  14/05/18 28/05/18146,020.976,061.8140.84 0.68-11.02 
 Walgreens Boots 22/04/13  1/07/13704,948.004,395.83-552.17 -11.16 
  10/03/14 11/08/141546,898.196,335.49-562.70 -8.16 
   3/08/15 10/08/15711,894.4011,707.09-187.31 -1.57-19.69 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard