Assessment - Dow Jones Industrial Avgerage in Japanese yen - 5/16/22 - RS = 25
⇐
⇓ instrument
freshest
⇓ Δday
5/16/22
⇓ Δwk
11/22/21
prc diff
⇓ Δ25
∅-RS
S
DJIA
4,033,075.364
Fri
0.03
4,157,117.792
-2.98
4,091,577.115
65,540.677
1.60
4.71
L
Chevron
21,650.338
Fri
0.58
22,319.896
-3.00
13,084.840
9,235.056
70.58
66.71
L
Merck (MSD)
12,068.819
Fri
1.59
11,910.137
1.33
9,377.986
2,532.151
27.00
32.89
L
Coca-Cola
7,866.986
Fri
1.63
8,509.452
-7.55
6,371.838
2,137.614
33.55
29.52
L
Dow
8,786.822
Fri
-0.95
8,770.051
0.19
6,753.207
2,016.845
29.86
26.16
UnitedHealth
62,663.680
Fri
1.50
63,113.922
-0.71
50,260.215
12,853.707
25.57
24.16
Travelers Companies
21,704.522
Fri
-0.63
22,512.120
-3.59
18,019.655
4,492.465
24.93
22.69
L
Amgen
31,929.798
Fri
1.12
31,461.494
1.49
23,287.593
8,173.901
35.10
21.18
L
Johnson & Johnson
22,832.063
Fri
1.75
22,973.973
-0.62
18,344.737
4,629.236
25.23
19.26
Procter & Gamble
18,292.227
Fri
0.06
20,011.920
-8.59
16,977.784
3,034.136
17.87
18.96
L
Walmart
15,377.907
Fri
0.11
19,120.466
-19.57
16,630.877
2,489.589
14.97
16.75
L
IBM
16,575.113
Fri
-0.91
17,420.124
-4.85
13,378.908
4,041.216
30.21
13.99
S
McDonald´s
30,176.562
Fri
2.14
31,483.426
-4.15
29,117.245
2,366.181
8.13
12.83
Caterpillar
25,520.617
Fri
-4.32
26,729.434
-4.52
23,247.388
3,482.045
14.98
11.63
S
Apple
17,750.388
Fri
0.17
18,776.011
-5.46
18,496.366
279.646
1.51
7.95
Honeywell
24,479.512
Fri
-1.51
25,022.641
-2.17
25,057.739
-35.099
-0.14
3.89
S
American Express
19,769.383
Fri
-0.49
20,180.922
-2.04
19,631.281
549.641
2.80
3.69
S
Verizon
6,389.830
Fri
0.88
6,326.615
1.00
5,920.399
406.216
6.86
3.30
S
Walgreens Boots
5,284.220
Fri
0.86
5,695.760
-7.23
5,435.648
260.112
4.79
2.50
S
Visa
25,676.718
Fri
0.84
25,519.327
0.62
22,466.272
3,053.054
13.59
1.14
S
Microsoft
32,582.585
Fri
-0.23
33,735.928
-3.42
39,036.268
-5,300.340
-13.58
0.59
S
Cisco Systems
5,539.659
Fri
2.92
6,321.455
-12.37
6,271.901
49.554
0.79
-0.30
S
Home Depot
37,050.177
Fri
-0.20
38,185.458
-2.97
46,957.703
-8,772.245
-18.68
-1.35
3M
18,555.405
Fri
-2.13
19,415.897
-4.43
20,637.542
-1,221.645
-5.92
-3.24
S
Intel
5,373.237
Fri
-0.86
5,557.720
-3.32
5,723.972
-166.252
-2.90
-5.64
⇓ instrument
freshest
⇓ Δday
5/16/22
⇓ Δwk
11/22/21
prc diff
⇓ Δ25
∅-RS
S
Goldman Sachs
39,580.049
Fri
-0.45
39,146.577
1.11
45,506.895
-6,360.317
-13.98
-7.43
S
JP Morgan Chase
15,137.949
Fri
-0.82
15,256.638
-0.78
18,878.883
-3,622.245
-19.19
-12.43
S
Nike
13,933.003
Fri
1.47
14,526.445
-4.09
20,014.947
-5,488.501
-27.42
-14.22
S
salesforce.com
20,596.332
Fri
2.60
21,173.004
-2.72
34,098.008
-12,925.004
-37.91
-21.87
S
Walt Disney
13,213.131
Fri
-0.70
13,569.197
-2.62
17,708.358
-4,139.161
-23.37
-24.31
S
Boeing
15,571.421
Fri
-5.07
16,003.602
-2.70
24,111.211
-8,107.609
-33.63
-32.75
DJIA - 30 out of 30 instruments rated - 5/16/22 / 11/22/21 - 19 did rise, Market-Ratio(25) in JPY = 63.33 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Japanese yen * L25 - 56 ex 5 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
1/02/06
1/16/06
14
salesforce.com
100
9
1,008.168
1,112.979
104.811
10
10,943
1,218
1/16/06
1/23/06
7
- cash -
1/23/06
1/30/06
7
salesforce.com
100
9
1,150.158
1,250.585
100.426
9
11,847
7,765
1/30/06
2/13/06
14
- cash -
2/13/06
5/15/06
91
salesforce.com
100
11
1,009.441
857.709
-151.732
-15
10,178
-48
5/15/06
8/28/06
105
- cash -
8/28/06
9/11/06
14
Merck (MSD)
100
2
4,802.707
4,828.135
25.428
1
10,229
15
9/11/06
9/18/06
7
- cash -
9/18/06
12/11/06
84
Merck (MSD)
100
2
4,793.726
5,119.333
325.607
7
10,880
33
12/11/06
3/05/07
84
Goldman Sachs
100
0
23,557.542
22,191.641
-1,365.901
-6
10,880
0
3/05/07
4/23/07
49
salesforce.com
100
8
1,213.824
1,225.104
11.279
1
10,970
7
4/23/07
5/21/07
28
Goldman Sachs
100
0
26,397.440
27,764.165
1,366.724
5
10,970
0
5/21/07
7/30/07
70
Apple
100
22
484.386
599.045
114.658
24
13,493
203
7/30/07
8/06/07
7
- cash -
8/06/07
8/13/07
7
Apple
100
23
570.169
540.325
-29.844
-5
12,806
-94
8/13/07
8/20/07
7
- cash -
8/20/07
11/12/07
84
Apple
100
25
499.116
607.786
108.670
22
15,523
135
11/12/07
12/10/07
28
- cash -
12/10/07
12/31/07
21
Apple
100
20
774.663
794.532
19.869
3
15,921
55
12/31/07
8/11/08
224
- cash -
8/11/08
8/18/08
7
Amgen
100
2
7,054.494
7,128.115
73.621
1
16,068
72
8/18/08
9/01/08
14
- cash -
9/01/08
9/08/08
7
Amgen
100
2
6,800.918
6,441.745
-359.173
-5
15,349
-94
9/08/08
4/20/09
224
- cash -
4/20/09
4/27/09
7
Home Depot
100
6
2,493.985
2,514.906
20.920
1
15,475
55
4/27/09
5/04/09
7
- cash -
5/04/09
6/29/09
56
Goldman Sachs
100
1
13,303.778
14,217.781
914.003
7
16,389
54
6/29/09
7/13/09
14
- cash -
7/13/09
12/07/09
147
Goldman Sachs
100
1
13,833.145
14,833.294
1,000.149
7
17,389
19
12/07/09
5/10/10
154
American Express
100
4
3,567.776
3,946.769
378.992
11
18,905
27
5/10/10
5/17/10
7
salesforce.com
100
9
1,957.584
1,970.420
12.836
1
19,021
41
5/17/10
7/26/10
70
- cash -
7/26/10
8/09/10
14
salesforce.com
100
8
2,188.547
2,224.428
35.882
2
19,308
53
8/09/10
10/25/10
77
- cash -
10/25/10
3/07/11
133
salesforce.com
100
8
2,289.019
2,634.441
345.421
15
22,071
47
3/07/11
7/25/11
140
Caterpillar
100
2
8,406.669
8,295.656
-111.012
-1
21,849
-3
7/25/11
8/01/11
7
UnitedHealth
100
5
4,053.613
3,687.893
-365.720
-9
20,020
-99
8/01/11
12/26/11
147
- cash -
12/26/11
7/16/12
203
Visa
100
10
1,990.070
2,516.845
526.776
26
25,288
53
7/16/12
7/23/12
7
- cash -
7/23/12
9/03/12
42
Apple
100
14
1,692.541
1,889.374
196.833
12
28,044
160
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
9/03/12
9/17/12
14
- cash -
9/17/12
9/24/12
7
Apple
100
14
1,959.455
1,928.253
-31.202
-2
27,607
-57
9/24/12
10/01/12
7
- cash -
10/01/12
10/29/12
28
Home Depot
100
5
4,720.004
4,888.387
168.384
4
28,449
58
10/29/12
11/05/12
7
- cash -
11/05/12
2/25/13
112
Home Depot
100
5
5,017.807
5,970.906
953.099
19
33,214
76
2/25/13
4/22/13
56
Goldman Sachs
100
2
13,792.308
13,884.656
92.348
1
33,399
4
4/22/13
7/01/13
70
Walgreens Boots
100
6
4,948.001
4,395.829
-552.172
-11
30,086
-46
7/01/13
1/27/14
210
Boeing
100
2
10,235.123
14,102.835
3,867.712
38
37,822
75
1/27/14
2/10/14
14
- cash -
2/10/14
4/07/14
56
salesforce.com
100
6
6,238.844
5,562.617
-676.227
-11
33,764
-53
4/07/14
8/11/14
126
Walgreens Boots
100
5
6,709.772
6,335.495
-374.277
-6
31,893
-15
8/11/14
10/13/14
63
Intel
100
9
3,374.706
3,366.193
-8.513
0
31,816
-1
10/13/14
10/20/14
7
- cash -
10/20/14
1/05/15
77
Apple
100
11
2,667.457
3,169.157
501.699
19
37,335
126
1/05/15
2/09/15
35
Amgen
100
1
18,849.695
17,784.800
-1,064.896
-6
36,270
-45
2/09/15
5/25/15
105
Apple
100
10
3,548.424
4,028.603
480.179
14
41,072
55
5/25/15
6/08/15
14
- cash -
6/08/15
6/15/15
7
UnitedHealth
100
2
14,556.436
14,686.362
129.926
1
41,332
59
6/15/15
7/20/15
35
- cash -
7/20/15
8/10/15
21
Walgreens Boots
100
3
11,891.488
11,707.091
-184.396
-2
40,778
-24
8/10/15
11/02/15
84
- cash -
11/02/15
11/09/15
7
Nike
100
5
7,920.529
8,035.140
114.610
1
41,351
112
11/09/15
12/07/15
28
- cash -
12/07/15
12/14/15
7
Nike
100
5
8,117.296
7,743.144
-374.153
-5
39,481
-91
12/14/15
2/22/16
70
- cash -
2/22/16
4/25/16
63
McDonald´s
100
2
13,203.472
14,179.991
976.519
7
41,434
51
4/25/16
5/30/16
35
- cash -
5/30/16
6/20/16
21
salesforce.com
100
4
9,304.827
8,438.912
-865.914
-9
37,970
-82
6/20/16
7/04/16
14
- cash -
7/04/16
8/22/16
49
Johnson & Johnson
100
3
12,436.765
11,949.722
-487.043
-4
36,509
-26
8/22/16
10/17/16
56
Merck (MSD)
100
5
6,374.589
6,391.089
16.500
0
36,591
2
10/17/16
10/24/16
7
- cash -
10/24/16
11/28/16
35
Caterpillar
100
4
9,068.241
10,302.180
1,233.940
14
41,527
278
11/28/16
12/05/16
7
- cash -
12/05/16
1/09/17
35
Goldman Sachs
100
1
26,378.659
28,127.140
1,748.480
7
43,276
95
1/09/17
1/23/17
14
- cash -
1/23/17
5/22/17
119
Goldman Sachs
100
1
26,219.411
24,043.446
-2,175.964
-8
41,100
-23
5/22/17
7/03/17
42
Apple
100
9
4,284.847
4,071.074
-213.773
-5
39,176
-36
7/03/17
5/07/18
308
Boeing
100
1
22,535.875
37,144.905
14,609.030
65
53,785
81
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
5/07/18
5/14/18
7
- cash -
5/14/18
5/28/18
14
Intel
100
8
6,020.971
6,061.811
40.839
1
54,112
19
5/28/18
7/30/18
63
- cash -
7/30/18
8/13/18
14
salesforce.com
100
3
15,309.060
15,997.978
688.918
5
56,178
215
8/13/18
8/20/18
7
- cash -
8/20/18
10/15/18
56
Nike
100
6
9,057.561
8,381.304
-676.256
-7
52,121
-40
10/15/18
11/05/18
21
Apple
100
8
6,073.344
5,701.334
-372.010
-6
49,145
-67
11/05/18
12/10/18
35
Merck (MSD)
100
5
8,271.869
8,761.475
489.606
6
51,593
82
12/10/18
2/04/19
56
- cash -
2/04/19
2/18/19
14
Procter & Gamble
100
4
10,772.048
10,885.822
113.774
1
52,048
32
2/18/19
2/25/19
7
- cash -
2/25/19
3/11/19
14
Boeing
100
1
47,437.980
48,308.073
870.092
2
52,918
61
3/11/19
4/08/19
28
- cash -
4/08/19
10/21/19
196
Procter & Gamble
100
4
11,697.147
12,925.194
1,228.047
10
57,830
20
10/21/19
3/02/20
133
Apple
100
8
6,526.365
8,061.343
1,534.977
24
70,110
79
3/02/20
8/24/20
175
- cash -
8/24/20
2/22/21
182
Apple
100
5
13,320.392
13,232.257
-88.135
-1
69,669
-1
2/22/21
7/05/21
133
Caterpillar
100
3
22,900.206
24,129.988
1,229.782
5
73,359
15
7/05/21
9/20/21
77
Goldman Sachs
100
1
41,460.674
41,353.384
-107.290
0
73,251
-1
9/20/21
9/27/21
7
- cash -
9/27/21
10/04/21
7
Goldman Sachs
100
1
44,363.361
41,467.631
-2,895.729
-7
70,356
-97
10/04/21
10/11/21
7
- cash -
10/11/21
11/01/21
21
Goldman Sachs
100
1
43,667.797
47,557.920
3,890.123
9
74,246
341
11/01/21
11/08/21
7
- cash -
11/08/21
11/15/21
7
Microsoft
100
1
38,137.205
38,311.755
174.550
0
74,420
27
11/15/21
12/27/21
42
- cash -
12/27/21
1/24/22
28
Apple
100
3
20,707.979
18,377.904
-2,330.074
-11
67,430
-79
1/24/22
4/04/22
70
- cash -
4/04/22
4/11/22
7
Chevron
100
3
20,167.776
20,770.860
603.084
3
69,239
365
4/11/22
5/23/22
42
- cash -
accum 1/02/06
4/11/22 4151
days out of 5985 invested (69%)
592
69,239
19
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Boeing long 7/01/13 1/27/14 210 10,235.12 14,102.84 3,867.71 37.79
7/03/17 5/07/18 308 22,535.87 37,144.90 14,609.03 64.83
2/25/19 3/11/19 14 47,437.98 48,308.07 870.09 1.83 131.28
Apple 5/21/07 7/30/07 70 484.39 599.04 114.66 23.67
8/06/07 8/13/07 7 570.17 540.32 -29.84 -5.23
8/20/07 11/12/07 84 499.12 607.79 108.67 21.77
12/10/07 12/31/07 21 774.66 794.53 19.87 2.56
7/23/12 9/03/12 42 1,692.54 1,889.37 196.83 11.63
9/17/12 9/24/12 7 1,959.45 1,928.25 -31.20 -1.59
10/20/14 1/05/15 77 2,667.46 3,169.16 501.70 18.81
2/09/15 5/25/15 105 3,548.42 4,028.60 480.18 13.53
5/22/17 7/03/17 42 4,284.85 4,071.07 -213.77 -4.99
10/15/18 11/05/18 21 6,073.34 5,701.33 -372.01 -6.13
10/21/19 3/02/20 133 6,526.37 8,061.34 1,534.98 23.52
8/24/20 2/22/21 182 13,320.39 13,232.26 -88.13 -0.66
12/27/21 1/24/22 28 20,707.98 18,377.90 -2,330.07 -11.25 110.66
Visa 12/26/11 7/16/12 203 1,990.07 2,516.85 526.78 26.47 26.47
Home Depot 4/20/09 4/27/09 7 2,493.99 2,514.91 20.92 0.84
10/01/12 10/29/12 28 4,720.00 4,888.39 168.38 3.57
11/05/12 2/25/13 112 5,017.81 5,970.91 953.10 18.99 24.27
Caterpillar 3/07/11 7/25/11 140 8,406.67 8,295.66 -111.01 -1.32
10/24/16 11/28/16 35 9,068.24 10,302.18 1,233.94 13.61
2/22/21 7/05/21 133 22,900.21 24,129.99 1,229.78 5.37 18.13
Merck (MSD) 8/28/06 9/11/06 14 4,802.71 4,828.13 25.43 0.53
9/18/06 12/11/06 84 4,793.73 5,119.33 325.61 6.79
8/22/16 10/17/16 56 6,374.59 6,391.09 16.50 0.26
11/05/18 12/10/18 35 8,271.87 8,761.48 489.61 5.92 14.01
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Goldman Sachs 12/11/06 3/05/07 84 23,557.54 22,191.64 -1,365.90 -5.80
4/23/07 5/21/07 28 26,397.44 27,764.16 1,366.72 5.18
5/04/09 6/29/09 56 13,303.78 14,217.78 914.00 6.87
7/13/09 12/07/09 147 13,833.14 14,833.29 1,000.15 7.23
2/25/13 4/22/13 56 13,792.31 13,884.66 92.35 0.67
12/05/16 1/09/17 35 26,378.66 28,127.14 1,748.48 6.63
1/23/17 5/22/17 119 26,219.41 24,043.45 -2,175.96 -8.30
7/05/21 9/20/21 77 41,460.67 41,353.38 -107.29 -0.26
9/27/21 10/04/21 7 44,363.36 41,467.63 -2,895.73 -6.53
10/11/21 11/01/21 21 43,667.80 47,557.92 3,890.12 8.91 13.48
Procter & Gamble 2/04/19 2/18/19 14 10,772.05 10,885.82 113.77 1.06
4/08/19 10/21/19 196 11,697.15 12,925.19 1,228.05 10.50 11.67
American Express 12/07/09 5/10/10 154 3,567.78 3,946.77 378.99 10.62 10.62
McDonald´s 2/22/16 4/25/16 63 13,203.47 14,179.99 976.52 7.40 7.40
Chevron 4/04/22 4/11/22 7 20,167.78 20,770.86 603.08 2.99 2.99
salesforce.com 1/02/06 1/16/06 14 1,008.17 1,112.98 104.81 10.40
1/23/06 1/30/06 7 1,150.16 1,250.58 100.43 8.73
2/13/06 5/15/06 91 1,009.44 857.71 -151.73 -15.03
3/05/07 4/23/07 49 1,213.82 1,225.10 11.28 0.93
5/10/10 5/17/10 7 1,957.58 1,970.42 12.84 0.66
7/26/10 8/09/10 14 2,188.55 2,224.43 35.88 1.64
10/25/10 3/07/11 133 2,289.02 2,634.44 345.42 15.09
2/10/14 4/07/14 56 6,238.84 5,562.62 -676.23 -10.84
5/30/16 6/20/16 21 9,304.83 8,438.91 -865.91 -9.31
7/30/18 8/13/18 14 15,309.06 15,997.98 688.92 4.50 2.42
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Microsoft 11/08/21 11/15/21 7 38,137.21 38,311.76 174.55 0.46 0.46
Intel 8/11/14 10/13/14 63 3,374.71 3,366.19 -8.51 -0.25
5/14/18 5/28/18 14 6,020.97 6,061.81 40.84 0.68 0.42
Johnson & Johnson 7/04/16 8/22/16 49 12,436.76 11,949.72 -487.04 -3.92 -3.92
UnitedHealth 7/25/11 8/01/11 7 4,053.61 3,687.89 -365.72 -9.02
6/08/15 6/15/15 7 14,556.44 14,686.36 129.93 0.89 -8.21
Amgen 8/11/08 8/18/08 7 7,054.49 7,128.12 73.62 1.04
9/01/08 9/08/08 7 6,800.92 6,441.75 -359.17 -5.28
1/05/15 2/09/15 35 18,849.70 17,784.80 -1,064.90 -5.65 -9.70
Nike 11/02/15 11/09/15 7 7,920.53 8,035.14 114.61 1.45
12/07/15 12/14/15 7 8,117.30 7,743.14 -374.15 -4.61
8/20/18 10/15/18 56 9,057.56 8,381.30 -676.26 -7.47 -10.45
Walgreens Boots 4/22/13 7/01/13 70 4,948.00 4,395.83 -552.17 -11.16
4/07/14 8/11/14 126 6,709.77 6,335.49 -374.28 -5.58
7/20/15 8/10/15 21 11,891.49 11,707.09 -184.40 -1.55 -17.42
Annotations
6/26/18 DJIA Walgreens Boots replaces General Electric
12/24/15 Nike stock split 1:2 (two for one)
7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15 Visa forward stock split 1:4 (four for one)
3/18/15 DJIA Apple replaces AT&T
9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation