RS Chart
Assessment - Dow Jones Industrial Avgerage - 2/22/21 - RS = 25
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 8/31/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note DJIA 30,932.400  Fri -1.50 31,521.700 -1.87 28,430.100 3,091.600 10.87   17.60 
real-time RS chart chart L add note Caterpillar 215.880  Fri -2.68 218.060 -1.00 142.310 75.750 53.23   55.79 
real-time RS chart chart L add note Goldman Sachs 319.480  Fri -2.53 316.870 0.82 204.870 112.000 54.67   53.11 
real-time RS chart chart L add note Walt Disney 189.040  Fri -1.02 191.760 -1.42 131.870 59.890 45.42   51.59 
real-time RS chart chart L add note Dow 59.310  Fri -3.33 62.480 -5.07 45.120 17.360 38.48   46.54 
real-time RS chart chart L add note JP Morgan Chase 147.170  Fri -2.65 149.410 -1.50 100.190 49.220 49.13   43.25 
real-time RS chart chart L add note American Express 135.260  Fri -1.33 135.950 -0.51 101.590 34.360 33.82   33.96 
real-time RS chart chart add note Apple 121.260  Fri 0.22 126.000 -3.76 129.040 -3.040 -2.36   30.94 
real-time RS chart chart L add note Exxon Mobil 54.370  Fri -2.49 54.300 0.13 39.940 14.360 35.95   30.88 
real-time RS chart chart add note Nike 134.780  Fri -0.36 136.670 -1.38 111.890 24.780 22.15   27.92 
real-time RS chart chart L add note Travelers Companies 145.500  Fri -1.69 147.870 -1.60 116.040 31.830 27.43   26.45 
real-time RS chart chart L add note Boeing 212.010  Fri -2.05 212.880 -0.41 171.820 41.060 23.90   22.08 
real-time RS chart chart L add note Microsoft 232.380  Fri 1.48 234.510 -0.91 225.530 8.980 3.98   18.88 
real-time RS chart chart L add note Walgreens Boots 47.930  Fri -0.70 48.860 -1.90 38.020 10.840 28.51   17.21 
real-time RS chart chart L add note Chevron 100.000  Fri -2.30 98.390 1.64 83.930 14.460 17.23   16.81 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 50.950 9.760 19.16   13.99 
real-time RS chart chart L add note Raytheon Tech 71.990  Fri -1.81 73.000 -1.38 61.000 12.000 19.67   13.89 
real-time RS chart chart L add note 3M 175.060  Fri -2.07 176.120 -0.60 163.020 13.100 8.04   10.95 
real-time RS chart chart add note Home Depot 258.340  Fri 1.21 275.850 -6.35 285.040 -9.190 -3.22   10.54 
real-time RS chart chart L add note Johnson & Johnson 158.460  Fri -2.64 161.870 -2.11 153.410 8.460 5.51   10.26 
real-time RS chart chart add note UnitedHealth 332.220  Fri 1.02 327.640 1.40 312.550 15.090 4.83   8.14 
real-time RS chart chart add note Visa 212.390  Fri -0.64 208.320 1.95 211.990 -3.670 -1.73   7.99 
real-time RS chart chart add note McDonald´s 206.140  Fri -1.68 212.060 -2.79 213.520 -1.460 -0.68   6.78 
real-time RS chart chart L add note Cisco Systems 44.870  Fri -1.43 45.430 -1.23 42.220 3.210 7.60   6.69 
real-time RS chart chart add note Coca-Cola 48.990  Fri -2.35 50.630 -3.24 49.530 1.100 2.22   4.12 
  instrument freshest Δday 2/22/21 Δwk 8/31/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Walmart 129.920  Fri -1.54 137.690 -5.64 138.850 -1.160 -0.84   3.98 
real-time RS chart chart add note IBM 118.930  Fri -2.89 120.860 -1.60 123.310 -2.450 -1.99   -0.41 
real-time RS chart chart S add note Procter & Gamble 123.530  Fri -2.41 126.580 -2.41 138.330 -11.750 -8.49   -0.54 
real-time RS chart chart add note Verizon 55.300  Fri -2.12 56.450 -2.04 59.270 -2.820 -4.76   -1.46 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 37.790 -3.530 -9.34   -5.24 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 85.270 -10.340 -12.13   -5.90 
 DJIA - 30 out of 30 instruments rated - 2/22/21 / 8/31/20 - 20 did rise, Market-Ratio(25) = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Dow Jones Industrial Avgerage * L25 - 56 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Apple 100  3,746   2.670  2.404    -0.266 -10  9,004 -67  
2/06/06 2/13/06 7    - cash -
  2/13/06   5/22/06 98  RT RS QC  Apple 100  3,895   2.311  2.264    -0.047 -2  8,819 -7  
5/22/06 7/31/06 70    - cash -
  7/31/06   8/14/06 14  RT RS QC  Merck (MSD) 100  218   40.270  40.880    0.610 2  8,952 48  
8/14/06 8/21/06 7    - cash -
  8/21/06  12/11/06 112  RT RS QC  Merck (MSD) 100  225   39.650  44.010    4.360 11  9,933 40  
  12/11/06   6/25/07 196  RT RS QC  Goldman Sachs 100  49   202.520  216.740    14.220 7  10,629 13  
  6/25/07  11/12/07 140  RT RS QC  Apple 100  2,432   4.369  5.491    1.122 26  13,358 81  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Apple 100  1,925   6.936  7.074    0.138 2  13,624 41  
12/31/07 9/01/08 245    - cash -
  9/01/08   9/08/08 7  RT RS QC  Walmart 100  228   59.650  62.000    2.350 4  14,160 650  
9/08/08 5/11/09 245    - cash -
  5/11/09   6/22/09 42  RT RS QC  Goldman Sachs 100  104   135.780  137.010    1.230 1  14,288 8  
6/22/09 7/13/09 21    - cash -
  7/13/09  12/14/09 154  RT RS QC  Goldman Sachs 100  95   149.440  166.100    16.660 11  15,871 28  
  12/14/09   5/17/10 154  RT RS QC  American Express 100  384   41.280  41.220    -0.060 0  15,848 0  
5/17/10 7/26/10 70    - cash -
  7/26/10   8/09/10 14  RT RS QC  Apple 100  1,711   9.260  9.348    0.088 1  15,999 28  
8/09/10 11/01/10 84    - cash -
  11/01/10   2/21/11 112  RT RS QC  Apple 100  1,472   10.864  12.093    1.230 11  17,808 42  
  2/21/11   7/25/11 154  RT RS QC  Caterpillar 100  174   102.010  105.660    3.650 4  18,443 9  
  7/25/11   8/01/11 7  RT RS QC  UnitedHealth 100  357   51.630  48.020    -3.610 -7  17,155 -98  
8/01/11 12/05/11 126    - cash -
  12/05/11  12/12/11 7  RT RS QC  Visa 100  714   24.015  24.230    0.215 1  17,308 59  
12/12/11 12/19/11 7    - cash -
  12/19/11   6/04/12 168  RT RS QC  Visa 100  702   24.645  28.540    3.895 16  20,042 38  
6/04/12 6/11/12 7    - cash -
  6/11/12   7/16/12 35  RT RS QC  Apple 100  982   20.399  21.675    1.276 6  21,296 88  
7/16/12 7/23/12 7    - cash -
  7/23/12   9/03/12 42  RT RS QC  Apple 100  987   21.565  24.106    2.541 12  23,804 163  
9/03/12 9/10/12 7    - cash -
  9/10/12   9/24/12 14  RT RS QC  Apple 100  1,005   23.669  24.671    1.002 4  24,810 195  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/29/12 28  RT RS QC  Home Depot 100  409   60.570  61.380    0.810 1  25,142 19  
10/29/12 11/05/12 7    - cash -
  11/05/12   2/25/13 112  RT RS QC  Home Depot 100  403   62.380  63.920    1.540 2  25,762 8  
  2/25/13   4/22/13 56  RT RS QC  Goldman Sachs 100  174   147.650  139.520    -8.130 -6  24,348 -31  
  4/22/13   7/01/13 70  RT RS QC  Walgreens Boots 100  489   49.720  44.340    -5.380 -11  21,717 -45  
  7/01/13   1/27/14 210  RT RS QC  Boeing 100  210   103.240  137.360    34.120 33  28,882 64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/27/14 2/10/14 14    - cash -
  2/10/14   3/10/14 28  RT RS QC  Boeing 100  227   127.160  126.890    -0.270 0  28,821 -3  
  3/10/14   8/11/14 154  RT RS QC  Walgreens Boots 100  431   66.780  61.990    -4.790 -7  26,756 -16  
  8/11/14  10/13/14 63  RT RS QC  Intel 100  810   33.020  31.470    -1.550 -5  25,501 -24  
10/13/14 11/03/14 21    - cash -
  11/03/14  12/15/14 42  RT RS QC  Apple 100  932   27.350  27.056    -0.294 -1  25,227 -9  
12/15/14 12/22/14 7    - cash -
  12/22/14   2/02/15 42  RT RS QC  Intel 100  677   37.210  33.650    -3.560 -10  22,817 -58  
  2/02/15   5/25/15 112  RT RS QC  Apple 100  769   29.658  33.135    3.478 12  25,491 44  
5/25/15 6/08/15 14    - cash -
  6/08/15   6/15/15 7  RT RS QC  UnitedHealth 100  218   116.900  118.980    2.080 2  25,944 151  
6/15/15 8/03/15 49    - cash -
  8/03/15   8/10/15 7  RT RS QC  Walgreens Boots 100  270   95.910  93.950    -1.960 -2  25,415 -66  
8/10/15 2/22/16 196    - cash -
  2/22/16   4/25/16 63  RT RS QC  McDonald´s 100  215   117.670  127.500    9.830 8  27,529 59  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/20/16 21  RT RS QC  Chevron 100  269   101.970  102.610    0.640 1  27,701 11  
6/20/16 7/04/16 14    - cash -
  7/04/16   9/05/16 63  RT RS QC  Johnson & Johnson 100  228   121.290  119.320    -1.970 -2  27,252 -9  
  9/05/16  10/17/16 42  RT RS QC  Merck (MSD) 100  432   62.980  61.520    -1.460 -2  26,621 -18  
10/17/16 10/31/16 14    - cash -
  10/31/16   1/09/17 70  RT RS QC  Caterpillar 100  318   83.460  92.370    8.910 11  29,454 70  
1/09/17 1/23/17 14    - cash -
  1/23/17   5/22/17 119  RT RS QC  Goldman Sachs 100  126   232.670  216.020    -16.650 -7  27,356 -20  
  5/22/17   7/03/17 42  RT RS QC  Apple 100  710   38.498  35.875    -2.623 -7  25,494 -46  
  7/03/17   9/04/17 63  RT RS QC  Boeing 100  128   198.590  240.330    41.740 21  30,837 202  
9/04/17 9/11/17 7    - cash -
  9/11/17   4/30/18 231  RT RS QC  Boeing 100  128   240.590  333.560    92.970 39  42,737 68  
4/30/18 5/14/18 14    - cash -
  5/14/18   5/28/18 14  RT RS QC  Intel 100  778   54.900  55.440    0.540 1  43,157 29  
5/28/18 7/30/18 63    - cash -
  7/30/18  10/08/18 70  RT RS QC  Microsoft 100  409   105.370  110.850    5.480 5  45,399 30  
  10/08/18  11/05/18 28  RT RS QC  Apple 100  811   55.943  50.398    -5.545 -10  40,902 -74  
  11/05/18  12/10/18 35  RT RS QC  Merck (MSD) 100  559   73.120  77.420    4.300 6  43,305 81  
12/10/18 2/04/19 56    - cash -
  2/04/19   2/18/19 14  RT RS QC  Procter & Gamble 100  441   98.030  98.480    0.450 0  43,504 13  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/11/19 14  RT RS QC  Boeing 100  101   426.870  432.690    5.820 1  44,092 42  
3/11/19 4/08/19 28    - cash -
  4/08/19   5/13/19 35  RT RS QC  Procter & Gamble 100  420   104.970  106.110    1.140 1  44,570 12  
5/13/19 5/20/19 7    - cash -
  5/20/19   5/27/19 7  RT RS QC  Procter & Gamble 100  415   107.330  106.690    -0.640 -1  44,305 -27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/27/19 6/03/19 7    - cash -
  6/03/19   8/19/19 77  RT RS QC  Walt Disney 100  334   132.470  135.290    2.820 2  45,247 11  
8/19/19 9/09/19 21    - cash -
  9/09/19  10/07/19 28  RT RS QC  Procter & Gamble 100  370   122.170  122.840    0.670 1  45,495 7  
10/07/19 10/21/19 14    - cash -
  10/21/19   3/02/20 133  RT RS QC  Apple 100  756   60.128  74.703    14.575 24  56,513 81  
3/02/20 8/24/20 175    - cash -
  8/24/20   2/22/21 182  RT RS QC  Apple 100  449   125.857  126.000    0.143 0  56,578 0  
  2/22/21   2/26/21 4  RT RS QC  Caterpillar 100  259   218.060  215.880    -2.180 -1  56,013 -60  
accum 1/02/06 2/26/213814 days out of 5536 invested (69%) 460 56,013 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  7/01/13  1/27/14210103.24137.3634.12 33.05 
   2/10/14  3/10/1428127.16126.89-0.27 -0.21 
   7/03/17  9/04/1763198.59240.3341.74 21.02 
   9/11/17  4/30/18231240.59333.5692.97 38.64 
   2/25/19  3/11/1914426.87432.695.82 1.36125.80 
 Apple  1/02/06  2/06/06352.672.40-0.27 -9.96 
   2/13/06  5/22/06982.312.26-0.05 -2.06 
   6/25/07 11/12/071404.375.491.12 25.68 
  12/10/07 12/31/07216.947.070.14 1.99 
   7/26/10  8/09/10149.269.350.09 0.95 
  11/01/10  2/21/1111210.8612.091.23 11.32 
   6/11/12  7/16/123520.4021.681.28 6.26 
   7/23/12  9/03/124221.5724.112.54 11.78 
   9/10/12  9/24/121423.6724.671.00 4.23 
  11/03/14 12/15/144227.3527.06-0.29 -1.07 
   2/02/15  5/25/1511229.6633.143.48 11.73 
   5/22/17  7/03/174238.5035.88-2.62 -6.81 
  10/08/18 11/05/182855.9450.40-5.55 -9.91 
  10/21/19  3/02/2013360.1374.7014.58 24.24 
   8/24/20  2/22/21182125.86126.000.14 0.1181.50 
 Visa 12/05/11 12/12/11724.0224.230.22 0.90 
  12/19/11  6/04/1216824.6528.543.90 15.8016.84 
 Merck (MSD)  7/31/06  8/14/061440.2740.880.61 1.51 
   8/21/06 12/11/0611239.6544.014.36 11.00 
   9/05/16 10/17/164262.9861.52-1.46 -2.32 
  11/05/18 12/10/183573.1277.424.30 5.8816.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caterpillar  2/21/11  7/25/11154102.01105.663.65 3.58 
  10/31/16  1/09/177083.4692.378.91 10.68 
   2/22/21  2/26/214218.06215.88-2.18 -1.0013.49 
 McDonald´s  2/22/16  4/25/1663117.67127.509.83 8.358.35 
 Goldman Sachs 12/11/06  6/25/07196202.52216.7414.22 7.02 
   5/11/09  6/22/0942135.78137.011.23 0.91 
   7/13/09 12/14/09154149.44166.1016.66 11.15 
   2/25/13  4/22/1356147.65139.52-8.13 -5.51 
   1/23/17  5/22/17119232.67216.02-16.65 -7.165.30 
 Microsoft  7/30/18 10/08/1870105.37110.855.48 5.205.20 
 Walmart  9/01/08  9/08/08759.6562.002.35 3.943.94 
 Home Depot 10/01/12 10/29/122860.5761.380.81 1.34 
  11/05/12  2/25/1311262.3863.921.54 2.473.84 
 Walt Disney  6/03/19  8/19/1977132.47135.292.82 2.132.13 
 Procter & Gamble  2/04/19  2/18/191498.0398.480.45 0.46 
   4/08/19  5/13/1935104.97106.111.14 1.09 
   5/20/19  5/27/197107.33106.69-0.64 -0.60 
   9/09/19 10/07/1928122.17122.840.67 0.551.50 
 Chevron  5/30/16  6/20/1621101.97102.610.64 0.630.63 
 American Express 12/14/09  5/17/1015441.2841.22-0.06 -0.15-0.15 
 Johnson & Johnson  7/04/16  9/05/1663121.29119.32-1.97 -1.62-1.62 
 UnitedHealth  7/25/11  8/01/11751.6348.02-3.61 -6.99 
   6/08/15  6/15/157116.90118.982.08 1.78-5.34 
 Intel  8/11/14 10/13/146333.0231.47-1.55 -4.69 
  12/22/14  2/02/154237.2133.65-3.56 -9.57 
   5/14/18  5/28/181454.9055.440.54 0.98-12.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Walgreens Boots  4/22/13  7/01/137049.7244.34-5.38 -10.82 
   3/10/14  8/11/1415466.7861.99-4.79 -7.17 
   8/03/15  8/10/15795.9193.95-1.96 -2.04-18.91 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard