Assessment - Dow Jones Industrial Avgerage in Japanese yen - 21/10/19 - RS = 25
⇐
⇓ freshest
Δday
21/10/19
⇓ 29/04/19
prc diff
⇓
⇓
DJIA
2,922,148.841
16:50
0.35
2,911,924.174
0.35
2,969,751.319
-57,827.144
-1.95
3.38
Procter & Gamble
13,362.619
16:51
3.38
12,925.194
3.38
11,718.229
1,206.965
10.30
13.65
L
United Technologies
15,404.621
16:51
2.58
15,016.800
2.58
15,894.204
-877.404
-5.52
8.07
Boeing
36,856.557
16:50
2.57
35,933.949
2.57
42,391.628
-6,457.678
-15.23
-9.19
Walt Disney
14,484.944
16:50
2.45
14,138.695
2.45
15,578.825
-1,440.131
-9.24
4.07
UnitedHealth
27,057.376
16:51
2.20
26,475.590
2.20
26,555.578
-79.988
-0.30
-2.24
Johnson & Johnson
14,106.675
16:51
1.52
13,895.560
1.52
15,639.217
-1,743.657
-11.15
-6.26
S
Chevron
12,816.652
16:50
1.26
12,657.095
1.26
13,165.394
-508.299
-3.86
-2.69
S
Exxon Mobil
7,550.981
16:50
1.20
7,461.184
1.20
8,943.565
-1,482.381
-16.57
-9.42
3M
18,225.305
16:50
1.19
18,011.477
1.19
21,272.422
-3,260.945
-15.33
-10.45
S
Cisco Systems
5,193.740
16:51
0.97
5,143.810
0.97
6,277.383
-1,133.573
-18.06
-5.94
L
Walgreens Boots
5,972.529
16:51
0.80
5,925.314
0.80
5,989.963
-64.650
-1.08
-10.71
L
JP Morgan Chase
13,507.522
16:51
0.72
13,410.377
0.72
12,986.455
423.922
3.26
12.91
L
Goldman Sachs
22,856.796
16:51
0.64
22,712.435
0.64
23,141.210
-428.774
-1.85
4.55
L
Apple
26,236.798
16:50
0.50
26,105.462
0.50
22,882.868
3,222.594
14.08
26.36
L
Verizon
6,627.125
16:51
0.50
6,593.933
0.50
6,356.787
237.146
3.73
4.80
IBM
14,461.065
16:51
0.49
14,390.512
0.49
15,550.866
-1,160.354
-7.46
-1.57
Pfizer
3,974.812
16:51
0.44
3,957.445
0.44
4,427.607
-470.162
-10.62
-12.01
L
Home Depot
25,778.207
16:51
0.34
25,691.916
0.34
22,608.868
3,083.048
13.64
19.98
Caterpillar
14,400.281
16:50
0.33
14,352.523
0.33
15,547.511
-1,194.989
-7.69
1.25
L
Nike
10,462.373
16:51
0.18
10,443.921
0.18
9,870.690
573.231
5.81
16.30
L
Intel
5,667.526
16:51
0.16
5,658.300
0.16
5,715.964
-57.664
-1.01
5.10
L
Walmart
13,017.455
16:51
0.16
12,996.832
0.16
11,358.116
1,638.716
14.43
14.89
American Express
12,939.304
16:50
0.13
12,921.938
0.13
13,058.030
-136.093
-1.04
5.14
DuPont
7,126.875
16:51
-0.42
7,157.266
-0.42
8,622.595
-1,465.328
-16.99
-0.92
⇓ freshest
Δday
21/10/19
⇓ 29/04/19
prc diff
⇓
⇓
Coca-Cola
5,859.646
16:51
-0.45
5,886.238
-0.45
5,415.124
471.115
8.70
8.62
Microsoft
14,937.022
16:51
-0.59
15,025.484
-0.59
14,513.023
512.460
3.53
14.40
Visa
18,881.985
16:51
-1.40
19,150.084
-1.40
18,357.962
792.121
4.31
12.39
Merck (MSD)
8,874.402
16:51
-3.27
9,173.979
-3.27
8,586.807
587.172
6.84
5.06
McDonald´s
21,838.129
16:51
-4.12
22,777.561
-4.12
22,045.212
732.349
3.32
7.13
Travelers Companies
14,324.302
16:51
-7.00
15,403.210
-7.00
15,820.392
-417.182
-2.64
2.87
DJIA - 30 out of 30 instruments rated - 21/10/19 / 29/04/19 - 12 did rise, Market-Ratio(25) in JPY = 40.00 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Japanese yen * L25 - 56 ex 5 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
2/01/06
6/02/06
35
Apple
100
7
1,257.619
1,143.621
-113.998
-9
9,202
-63
6/02/06 13/02/06 7 - cash -
13/02/06
22/05/06
98
Apple
100
8
1,089.466
1,011.197
-78.269
-7
8,576
-24
22/05/06 31/07/06 70 - cash -
31/07/06
14/08/06
14
Merck (MSD)
100
1
4,617.210
4,755.566
138.357
3
8,714
116
14/08/06 21/08/06 7 - cash -
21/08/06
11/12/06
112
Merck (MSD)
100
1
4,591.671
5,119.333
527.662
11
9,242
43
11/12/06
25/06/07
196
Goldman Sachs
100
0
23,557.542
26,850.722
3,293.180
14
9,242
0
25/06/07
12/11/07
140
Apple
100
4
2,165.129
2,431.145
266.016
12
10,306
35
12/11/07 10/12/07 28 - cash -
10/12/07
31/12/07
21
Apple
100
3
3,098.651
3,178.127
79.477
3
10,544
55
31/12/07 1/09/08 245 - cash -
1/09/08
8/09/08
7
Walmart
100
1
6,489.758
6,680.967
191.209
3
10,736
355
8/09/08 11/05/09 245 - cash -
11/05/09
22/06/09
42
Goldman Sachs
100
0
13,371.865
13,190.825
-181.040
-1
10,736
0
22/06/09 13/07/09 21 - cash -
13/07/09
14/12/09
154
Goldman Sachs
100
0
13,833.145
14,793.104
959.960
7
10,736
0
14/12/09
17/05/10
154
American Express
100
2
3,676.456
3,811.390
134.934
4
11,005
9
17/05/10 26/07/10 70 - cash -
26/07/10
9/08/10
14
Apple
100
3
3,240.195
3,197.226
-42.969
-1
10,877
-29
9/08/10 1/11/10 84 - cash -
1/11/10
21/02/11
112
Apple
100
3
3,492.457
4,022.112
529.655
15
12,466
58
21/02/11
25/07/11
154
Caterpillar
100
1
8,482.090
8,295.656
-186.434
-2
12,279
-5
25/07/11
1/08/11
7
UnitedHealth
100
3
4,053.613
3,687.893
-365.720
-9
11,182
-99
1/08/11 5/12/11 126 - cash -
5/12/11
12/12/11
7
Visa
100
5
1,872.614
1,880.472
7.858
0
11,221
24
12/12/11 19/12/11 7 - cash -
19/12/11
4/06/12
168
Visa
100
5
1,916.875
2,227.002
310.127
16
12,772
39
4/06/12 11/06/12 7 - cash -
11/06/12
16/07/12
35
Apple
100
1
6,486.357
6,864.743
378.386
6
13,150
81
16/07/12 23/07/12 7 - cash -
23/07/12
3/09/12
42
Apple
100
1
6,770.147
7,557.494
787.347
12
13,938
160
3/09/12 10/09/12 7 - cash -
10/09/12
24/09/12
14
Apple
100
1
7,405.875
7,713.014
307.139
4
14,245
188
24/09/12 1/10/12 7 - cash -
1/10/12
29/10/12
28
Home Depot
100
3
4,720.004
4,888.387
168.384
4
14,750
58
29/10/12 5/11/12 7 - cash -
5/11/12
25/02/13
112
Home Depot
100
2
5,017.807
5,970.906
953.099
19
16,656
76
25/02/13
22/04/13
56
Goldman Sachs
100
1
13,792.308
13,884.656
92.348
1
16,748
4
22/04/13
1/07/13
70
Walgreens Boots
100
3
4,948.001
4,395.829
-552.172
-11
15,092
-46
1/07/13
27/01/14
210
Boeing
100
1
10,235.123
14,102.835
3,867.712
38
18,960
75
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
27/01/14 10/02/14 14 - cash -
10/02/14
10/03/14
28
Boeing
100
1
12,996.911
13,107.396
110.485
1
19,070
12
10/03/14
11/08/14
154
Walgreens Boots
100
2
6,898.194
6,335.495
-562.699
-8
17,945
-18
11/08/14
13/10/14
63
Intel
100
5
3,374.706
3,366.193
-8.513
0
17,902
-1
13/10/14 3/11/14 21 - cash -
3/11/14
15/12/14
42
Apple
100
1
12,452.242
12,752.231
299.988
2
18,202
23
15/12/14 22/12/14 7 - cash -
22/12/14
2/02/15
42
Intel
100
4
4,468.426
3,959.278
-509.148
-11
16,166
-65
2/02/15
25/05/15
112
Apple
100
1
13,958.072
16,114.411
2,156.340
15
18,322
60
25/05/15 8/06/15 14 - cash -
8/06/15
15/06/15
7
UnitedHealth
100
1
14,556.436
14,686.362
129.926
1
18,452
59
15/06/15 3/08/15 49 - cash -
3/08/15
10/08/15
7
Walgreens Boots
100
1
11,894.400
11,707.091
-187.308
-2
18,264
-56
10/08/15 22/02/16 196 - cash -
22/02/16
25/04/16
63
McDonald´s
100
1
13,203.472
14,179.991
976.519
7
19,241
51
25/04/16 30/05/16 35 - cash -
30/05/16
20/06/16
21
Chevron
100
1
11,334.526
10,661.374
-673.152
-6
18,568
-65
20/06/16 4/07/16 14 - cash -
4/07/16
5/09/16
63
Johnson & Johnson
100
1
12,436.765
12,337.902
-98.863
-1
18,469
-5
5/09/16
17/10/16
42
Merck (MSD)
100
2
6,512.245
6,391.089
-121.156
-2
18,227
-15
17/10/16 31/10/16 14 - cash -
31/10/16
9/01/17
70
Caterpillar
100
2
8,747.581
10,696.628
1,949.047
22
22,125
185
9/01/17 23/01/17 14 - cash -
23/01/17
22/05/17
119
Goldman Sachs
100
0
26,219.411
24,043.446
-2,175.964
-8
22,125
0
22/05/17
3/07/17
42
Apple
100
1
17,139.387
16,284.294
-855.092
-5
21,270
-36
3/07/17
4/09/17
63
Boeing
100
0
22,535.875
26,365.175
3,829.300
17
21,270
0
4/09/17 11/09/17 7 - cash -
11/09/17
30/04/18
231
Boeing
100
0
26,318.155
36,458.589
10,140.434
39
21,270
0
30/04/18 14/05/18 14 - cash -
14/05/18
28/05/18
14
Intel
100
3
6,020.971
6,061.811
40.839
1
21,392
19
28/05/18 30/07/18 63 - cash -
30/07/18
8/10/18
70
Microsoft
100
1
11,686.703
12,501.767
815.063
7
22,207
42
8/10/18
5/11/18
28
Apple
100
0
25,236.990
22,805.335
-2,431.654
-10
22,207
0
5/11/18
10/12/18
35
Merck (MSD)
100
2
8,271.869
8,761.475
489.606
6
23,186
82
10/12/18 4/02/19 56 - cash -
4/02/19
18/02/19
14
Procter & Gamble
100
2
10,772.048
10,885.822
113.774
1
23,414
32
18/02/19 25/02/19 7 - cash -
25/02/19
11/03/19
14
Boeing
100
0
47,437.980
48,308.073
870.092
2
23,414
0
11/03/19 8/04/19 28 - cash -
8/04/19
19/08/19
133
Procter & Gamble
100
2
11,697.147
12,816.473
1,119.326
10
25,653
29
19/08/19 2/09/19 14 - cash -
2/09/19
7/10/19
35
Procter & Gamble
100
2
12,758.815
13,132.663
373.848
3
26,400
35
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
7/10/19 21/10/19 14 - cash -
21/10/19
22/10/19
1
Apple
100
1
26,105.462
26,236.798
131.336
1
26,532
524
accum 2/01/06
22/10/19 3515
days out of 5041 invested (70%)
165
26,532
11
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Boeing long 1/07/13 27/01/14 210 10,235.12 14,102.84 3,867.71 37.79 10/02/14 10/03/14 28 12,996.91 13,107.40 110.48 0.85 3/07/17 4/09/17 63 22,535.87 26,365.17 3,829.30 16.99 11/09/17 30/04/18 231 26,318.15 36,458.59 10,140.43 38.53 25/02/19 11/03/19 14 47,437.98 48,308.07 870.09 1.83 129.34 Apple 2/01/06 6/02/06 35 1,257.62 1,143.62 -114.00 -9.06 13/02/06 22/05/06 98 1,089.47 1,011.20 -78.27 -7.18 25/06/07 12/11/07 140 2,165.13 2,431.14 266.02 12.29 10/12/07 31/12/07 21 3,098.65 3,178.13 79.48 2.56 26/07/10 9/08/10 14 3,240.20 3,197.23 -42.97 -1.33 1/11/10 21/02/11 112 3,492.46 4,022.11 529.66 15.17 11/06/12 16/07/12 35 6,486.36 6,864.74 378.39 5.83 23/07/12 3/09/12 42 6,770.15 7,557.49 787.35 11.63 10/09/12 24/09/12 14 7,405.87 7,713.01 307.14 4.15 3/11/14 15/12/14 42 12,452.24 12,752.23 299.99 2.41 2/02/15 25/05/15 112 13,958.07 16,114.41 2,156.34 15.45 22/05/17 3/07/17 42 17,139.39 16,284.29 -855.09 -4.99 8/10/18 5/11/18 28 25,236.99 22,805.34 -2,431.65 -9.64 21/10/19 22/10/19 1 26,105.46 26,236.80 131.34 0.50 38.66 Home Depot 1/10/12 29/10/12 28 4,720.00 4,888.39 168.38 3.57 5/11/12 25/02/13 112 5,017.81 5,970.91 953.10 18.99 23.24 Caterpillar 21/02/11 25/07/11 154 8,482.09 8,295.66 -186.43 -2.20 31/10/16 9/01/17 70 8,747.58 10,696.63 1,949.05 22.28 19.59 Merck (MSD) 31/07/06 14/08/06 14 4,617.21 4,755.57 138.36 3.00 21/08/06 11/12/06 112 4,591.67 5,119.33 527.66 11.49 5/09/16 17/10/16 42 6,512.24 6,391.09 -121.16 -1.86 5/11/18 10/12/18 35 8,271.87 8,761.48 489.61 5.92 19.37 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Visa 5/12/11 12/12/11 7 1,872.61 1,880.47 7.86 0.42 19/12/11 4/06/12 168 1,916.88 2,227.00 310.13 16.18 16.67 Procter & Gamble 4/02/19 18/02/19 14 10,772.05 10,885.82 113.77 1.06 8/04/19 19/08/19 133 11,697.15 12,816.47 1,119.33 9.57 2/09/19 7/10/19 35 12,758.81 13,132.66 373.85 2.93 13.97 Goldman Sachs 11/12/06 25/06/07 196 23,557.54 26,850.72 3,293.18 13.98 11/05/09 22/06/09 42 13,371.87 13,190.83 -181.04 -1.35 13/07/09 14/12/09 154 13,833.14 14,793.10 959.96 6.94 25/02/13 22/04/13 56 13,792.31 13,884.66 92.35 0.67 23/01/17 22/05/17 119 26,219.41 24,043.45 -2,175.96 -8.30 11.00 McDonald´s 22/02/16 25/04/16 63 13,203.47 14,179.99 976.52 7.40 7.40 Microsoft 30/07/18 8/10/18 70 11,686.70 12,501.77 815.06 6.97 6.97 American Express 14/12/09 17/05/10 154 3,676.46 3,811.39 134.93 3.67 3.67 Walmart 1/09/08 8/09/08 7 6,489.76 6,680.97 191.21 2.95 2.95 Johnson & Johnson 4/07/16 5/09/16 63 12,436.76 12,337.90 -98.86 -0.79 -0.79 Chevron 30/05/16 20/06/16 21 11,334.53 10,661.37 -673.15 -5.94 -5.94 UnitedHealth 25/07/11 1/08/11 7 4,053.61 3,687.89 -365.72 -9.02 8/06/15 15/06/15 7 14,556.44 14,686.36 129.93 0.89 -8.21 Intel 11/08/14 13/10/14 63 3,374.71 3,366.19 -8.51 -0.25 22/12/14 2/02/15 42 4,468.43 3,959.28 -509.15 -11.39 14/05/18 28/05/18 14 6,020.97 6,061.81 40.84 0.68 -11.02 Walgreens Boots 22/04/13 1/07/13 70 4,948.00 4,395.83 -552.17 -11.16 10/03/14 11/08/14 154 6,898.19 6,335.49 -562.70 -8.16 3/08/15 10/08/15 7 11,894.40 11,707.09 -187.31 -1.57 -19.69
Annotations
26/06/18 DJIA Walgreens Boots replaces General Electric 24/12/15 Nike stock split 1:2 (two for one) 8/07/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 19/03/15 Visa forward stock split 1:4 (four for one) 18/03/15 DJIA Apple replaces AT&T 23/09/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
