RS Chart
Assessment - Dow Jones Industrial Avgerage - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  8/12/24 -0.36 39,169.500 0.48 37,683.000 1,486.500 3.94   6.52 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 233.810 1.39 189.210 44.600 23.57   24.48 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 463.660 4.71 388.860 74.800 19.24   24.06 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 67.480 1.81 52.750 14.730 27.92   21.39 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 456.730 -10.93 374.690 82.040 21.90   21.25 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 205.450 0.36 172.020 33.430 19.43   18.62 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 216.750 0.36 185.560 31.190 16.81   18.50 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 311.010 2.89 310.880 0.130 0.04   11.69 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 127.900 -11.27 117.380 10.520 8.96   11.58 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 329.080 2.11 292.250 36.830 12.60   11.20 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 192.310 10.660 5.54   10.84 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 162.720 2.51 148.690 14.030 9.44   8.63 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 210.950 -6.71 202.660 8.290 4.09   7.95 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 98.040 -12.33 91.550 6.490 7.09   7.11 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 175.100 8.21 161.140 13.960 8.66   6.95 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 41.740 -2.90 40.100 1.640 4.09   6.94 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 263.240 -1.27 262.540 0.700 0.27   5.92 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 336.190 2.86 347.930 -11.740 -3.37   5.89 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 63.280 7.73 60.110 3.170 5.27   5.27 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 100.610 22.61 108.860 -8.250 -7.58   2.10 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 52.630 -0.78 55.080 -2.450 -4.45   2.08 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 156.520 -7.35 149.500 7.020 4.70   -1.57 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 536.520 -41.870 -7.80   -3.00 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 256.210 -1.91 260.870 -4.660 -1.79   -5.37 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 76.830 -2.85 103.620 -26.790 -25.85   -6.53 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 146.440 9.18 161.530 -15.090 -9.34   -7.04 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 249.990 7.79 291.900 -41.910 -14.36   -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 47.520 -5.60 50.460 -2.940 -5.83   -9.84 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 186.700 -12.09 229.000 -42.300 -18.47   -12.42 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 30.840 -37.22 48.450 -17.610 -36.35   -17.91 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 11.580 -11.92 25.630 -14.050 -54.82   -31.24 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 1/08/24 - 18 did rise, Market-Ratio(25) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage * L25 - 56 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  salesforce.com 100  1,168   8.560  9.748    1.188 14  11,387 2,858  
1/16/06 1/23/06 7    - cash -
  1/23/06   1/30/06 7  RT RS QC  salesforce.com 100  1,141   9.975  10.663    0.688 7  12,171 3,131  
1/30/06 2/13/06 14    - cash -
  2/13/06   5/15/06 91  RT RS QC  salesforce.com 100  1,421   8.565  7.795    -0.770 -9  11,077 -31  
5/15/06 8/28/06 105    - cash -
  8/28/06   9/11/06 14  RT RS QC  Merck (MSD) 100  270   40.950  41.290    0.340 1  11,169 24  
9/11/06 9/18/06 7    - cash -
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  273   40.800  44.010    3.210 8  12,045 39  
  12/11/06   3/05/07 84  RT RS QC  Goldman Sachs 100  59   202.520  190.000    -12.520 -6  11,307 -24  
  3/05/07   4/23/07 49  RT RS QC  salesforce.com 100  1,087   10.393  10.323    -0.070 -1  11,231 -5  
  4/23/07   5/21/07 28  RT RS QC  Goldman Sachs 100  50   222.420  229.230    6.810 3  11,571 48  
  5/21/07   7/30/07 70  RT RS QC  Apple 100  2,893   3.999  5.051    1.052 26  14,614 238  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Apple 100  3,025   4.830  4.564    -0.267 -6  13,808 -95  
8/13/07 8/20/07 7    - cash -
  8/20/07  11/12/07 84  RT RS QC  Apple 100  3,163   4.365  5.491    1.126 26  17,370 171  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Apple 100  2,504   6.936  7.074    0.138 2  17,716 41  
12/31/07 8/11/08 224    - cash -
  8/11/08   8/18/08 7  RT RS QC  Amgen 100  276   64.010  64.500    0.490 1  17,851 49  
8/18/08 9/01/08 14    - cash -
  9/01/08   9/08/08 7  RT RS QC  Amgen 100  285   62.510  59.780    -2.730 -4  17,073 -90  
9/08/08 4/20/09 224    - cash -
  4/20/09   4/27/09 7  RT RS QC  Home Depot 100  678   25.150  25.880    0.730 3  17,568 345  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Goldman Sachs 100  130   134.160  149.360    15.200 11  19,544 101  
6/29/09 7/13/09 14    - cash -
  7/13/09  12/07/09 147  RT RS QC  Goldman Sachs 100  130   149.440  163.850    14.410 10  21,418 26  
  12/07/09   5/10/10 154  RT RS QC  American Express 100  543   39.410  43.090    3.680 9  23,416 24  
  5/10/10   5/17/10 7  RT RS QC  salesforce.com 100  1,095   21.373  21.310    -0.063 0  23,347 -14  
5/17/10 7/26/10 70    - cash -
  7/26/10   8/09/10 14  RT RS QC  salesforce.com 100  933   25.018  26.015    0.998 4  24,278 177  
8/09/10 10/25/10 77    - cash -
  10/25/10   3/07/11 133  RT RS QC  salesforce.com 100  862   28.138  32.005    3.868 14  27,612 42  
  3/07/11   7/25/11 140  RT RS QC  Caterpillar 100  270   102.130  105.660    3.530 3  28,565 9  
  7/25/11   8/01/11 7  RT RS QC  UnitedHealth 100  553   51.630  48.020    -3.610 -7  26,569 -98  
8/01/11 12/26/11 147    - cash -
  12/26/11   7/16/12 203  RT RS QC  Visa 100  1,042   25.478  31.788    6.310 25  33,144 49  
7/16/12 7/23/12 7    - cash -
  7/23/12   9/03/12 42  RT RS QC  Apple 100  1,536   21.565  24.106    2.541 12  37,046 163  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 9/17/12 14    - cash -
  9/17/12   9/24/12 7  RT RS QC  Apple 100  1,482   24.992  24.671    -0.321 -1  36,570 -49  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/29/12 28  RT RS QC  Home Depot 100  603   60.570  61.380    0.810 1  37,059 19  
10/29/12 11/05/12 7    - cash -
  11/05/12   2/25/13 112  RT RS QC  Home Depot 100  594   62.380  63.920    1.540 2  37,974 8  
  2/25/13   4/22/13 56  RT RS QC  Goldman Sachs 100  257   147.650  139.520    -8.130 -6  35,884 -31  
  4/22/13   7/01/13 70  RT RS QC  Walgreens Boots 100  721   49.720  44.340    -5.380 -11  32,005 -45  
  7/01/13   1/27/14 210  RT RS QC  Boeing 100  310   103.240  137.360    34.120 33  42,582 64  
1/27/14 2/10/14 14    - cash -
  2/10/14   4/07/14 56  RT RS QC  salesforce.com 100  697   61.040  53.970    -7.070 -12  37,655 -55  
  4/07/14   8/11/14 126  RT RS QC  Walgreens Boots 100  578   65.100  61.990    -3.110 -5  35,857 -13  
  8/11/14  10/13/14 63  RT RS QC  Intel 100  1,085   33.020  31.470    -1.550 -5  34,175 -24  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/05/15 77  RT RS QC  Apple 100  1,370   24.940  26.563    1.623 7  36,398 35  
  1/05/15   2/09/15 35  RT RS QC  Amgen 100  230   157.990  150.010    -7.980 -5  34,563 -42  
  2/09/15   5/25/15 105  RT RS QC  Apple 100  1,154   29.930  33.135    3.205 11  38,261 42  
5/25/15 6/08/15 14    - cash -
  6/08/15   6/15/15 7  RT RS QC  UnitedHealth 100  327   116.900  118.980    2.080 2  38,941 151  
6/15/15 7/20/15 35    - cash -
  7/20/15   8/10/15 21  RT RS QC  Walgreens Boots 100  407   95.650  93.950    -1.700 -2  38,250 -27  
8/10/15 11/02/15 84    - cash -
  11/02/15  11/09/15 7  RT RS QC  Nike 100  583   65.595  65.240    -0.355 -1  38,043 -25  
11/09/15 12/07/15 28    - cash -
  12/07/15  12/14/15 7  RT RS QC  Nike 100  578   65.800  63.930    -1.870 -3  36,962 -78  
12/14/15 2/22/16 70    - cash -
  2/22/16   4/25/16 63  RT RS QC  McDonald´s 100  314   117.670  127.500    9.830 8  40,048 59  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/20/16 21  RT RS QC  salesforce.com 100  478   83.710  81.220    -2.490 -3  38,858 -41  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/22/16 49  RT RS QC  Johnson & Johnson 100  320   121.290  119.130    -2.160 -2  38,167 -13  
  8/22/16  10/17/16 56  RT RS QC  Merck (MSD) 100  600   63.550  61.520    -2.030 -3  36,949 -19  
10/17/16 10/24/16 7    - cash -
  10/24/16  11/28/16 35  RT RS QC  Caterpillar 100  423   87.290  92.910    5.620 6  39,326 92  
11/28/16 12/05/16 7    - cash -
  12/05/16   1/09/17 35  RT RS QC  Goldman Sachs 100  169   231.380  242.890    11.510 5  41,271 66  
1/09/17 1/23/17 14    - cash -
  1/23/17   5/22/17 119  RT RS QC  Goldman Sachs 100  177   232.670  216.020    -16.650 -7  38,324 -20  
  5/22/17   7/03/17 42  RT RS QC  Apple 100  995   38.498  35.875    -2.623 -7  35,715 -46  
  7/03/17   5/07/18 308  RT RS QC  Boeing 100  179   198.590  340.430    141.840 71  61,104 89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  Intel 100  1,113   54.900  55.440    0.540 1  61,705 29  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/13/18 14  RT RS QC  salesforce.com 100  447   138.030  144.450    6.420 5  64,575 227  
8/13/18 8/20/18 7    - cash -
  8/20/18  10/15/18 56  RT RS QC  Nike 100  785   82.180  74.990    -7.190 -9  58,931 -45  
  10/15/18  11/05/18 21  RT RS QC  Apple 100  1,084   54.340  50.398    -3.943 -7  54,657 -73  
  11/05/18  12/10/18 35  RT RS QC  Merck (MSD) 100  747   73.120  77.420    4.300 6  57,869 81  
12/10/18 2/04/19 56    - cash -
  2/04/19   2/18/19 14  RT RS QC  Procter & Gamble 100  590   98.030  98.480    0.450 0  58,135 13  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/11/19 14  RT RS QC  Boeing 100  136   426.870  432.690    5.820 1  58,926 42  
3/11/19 4/08/19 28    - cash -
  4/08/19  10/21/19 196  RT RS QC  Procter & Gamble 100  561   104.970  119.080    14.110 13  66,842 26  
  10/21/19   3/02/20 133  RT RS QC  Apple 100  1,111   60.128  74.703    14.575 24  83,035 81  
3/02/20 8/24/20 175    - cash -
  8/24/20   2/22/21 182  RT RS QC  Apple 100  659   125.857  126.000    0.143 0  83,129 0  
  2/22/21   7/05/21 133  RT RS QC  Caterpillar 100  381   218.060  217.760    -0.300 0  83,015 0  
  7/05/21   9/20/21 77  RT RS QC  Goldman Sachs 100  221   374.160  378.130    3.970 1  83,892 5  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Goldman Sachs 100  209   399.810  374.150    -25.660 -6  78,529 -97  
10/04/21 10/11/21 7    - cash -
  10/11/21  11/01/21 21  RT RS QC  Goldman Sachs 100  203   385.240  416.700    31.460 8  84,916 291  
11/01/21 11/08/21 7    - cash -
  11/08/21  11/15/21 7  RT RS QC  Microsoft 100  251   336.990  336.070    -0.920 0  84,685 -13  
11/15/21 12/27/21 42    - cash -
  12/27/21   1/24/22 28  RT RS QC  Apple 100  469   180.330  161.620    -18.710 -10  75,910 -76  
1/24/22 4/04/22 70    - cash -
  4/04/22   4/11/22 7  RT RS QC  Chevron 100  461   164.370  165.560    1.190 1  76,458 46  
4/11/22 11/28/22 231    - cash -
  11/28/22   5/08/23 161  RT RS QC  Merck (MSD) 100  705   108.450  118.380    9.930 9  83,459 22  
5/08/23 7/24/23 77    - cash -
  7/24/23   9/25/23 63  RT RS QC  salesforce.com 100  369   225.660  206.340    -19.320 -9  76,330 -40  
9/25/23 11/20/23 56    - cash -
  11/20/23   2/05/24 77  RT RS QC  Intel 100  1,706   44.740  42.770    -1.970 -4  72,969 -19  
  2/05/24   4/15/24 70  RT RS QC  salesforce.com 100  253   288.110  272.900    -15.210 -5  69,121 -25  
  4/15/24   6/10/24 56  RT RS QC  Caterpillar 100  189   363.910  329.610    -34.300 -9  62,638 -48  
  6/10/24   8/12/24 63  RT RS QC  American Express 100  269   232.440  237.050    4.610 2  63,878 12  
accum 1/02/06 8/12/244972 days out of 7128 invested (70%) 539 63,878 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  7/01/13  1/27/14210103.24137.3634.12 33.05 
   7/03/17  5/07/18308198.59340.43141.84 71.42 
   2/25/19  3/11/1914426.87432.695.82 1.36131.19 
 Apple  5/21/07  7/30/07704.005.051.05 26.30 
   8/06/07  8/13/0774.834.56-0.27 -5.52 
   8/20/07 11/12/07844.375.491.13 25.80 
  12/10/07 12/31/07216.947.070.14 1.99 
   7/23/12  9/03/124221.5724.112.54 11.78 
   9/17/12  9/24/12724.9924.67-0.32 -1.28 
  10/20/14  1/05/157724.9426.561.62 6.51 
   2/09/15  5/25/1510529.9333.143.21 10.71 
   5/22/17  7/03/174238.5035.88-2.62 -6.81 
  10/15/18 11/05/182154.3450.40-3.94 -7.26 
  10/21/19  3/02/2013360.1374.7014.58 24.24 
   8/24/20  2/22/21182125.86126.000.14 0.11 
  12/27/21  1/24/2228180.33161.62-18.71 -10.3891.93 
 Visa 12/26/11  7/16/1220325.4831.796.31 24.7724.77 
 Merck (MSD)  8/28/06  9/11/061440.9541.290.34 0.83 
   9/18/06 12/11/068440.8044.013.21 7.87 
   8/22/16 10/17/165663.5561.52-2.03 -3.19 
  11/05/18 12/10/183573.1277.424.30 5.88 
  11/28/22  5/08/23161108.45118.389.93 9.1621.69 
 Procter & Gamble  2/04/19  2/18/191498.0398.480.45 0.46 
   4/08/19 10/21/19196104.97119.0814.11 13.4413.96 
 American Express 12/07/09  5/10/1015439.4143.093.68 9.34 
   6/10/24  8/12/2463232.44237.054.61 1.9811.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Goldman Sachs 12/11/06  3/05/0784202.52190.00-12.52 -6.18 
   4/23/07  5/21/0728222.42229.236.81 3.06 
   5/04/09  6/29/0956134.16149.3615.20 11.33 
   7/13/09 12/07/09147149.44163.8514.41 9.64 
   2/25/13  4/22/1356147.65139.52-8.13 -5.51 
  12/05/16  1/09/1735231.38242.8911.51 4.97 
   1/23/17  5/22/17119232.67216.02-16.65 -7.16 
   7/05/21  9/20/2177374.16378.133.97 1.06 
   9/27/21 10/04/217399.81374.15-25.66 -6.42 
  10/11/21 11/01/2121385.24416.7031.46 8.1711.19 
 McDonald´s  2/22/16  4/25/1663117.67127.509.83 8.358.35 
 Home Depot  4/20/09  4/27/09725.1525.880.73 2.90 
  10/01/12 10/29/122860.5761.380.81 1.34 
  11/05/12  2/25/1311262.3863.921.54 2.476.85 
 salesforce.com  1/02/06  1/16/06148.569.751.19 13.87 
   1/23/06  1/30/0679.9810.660.69 6.89 
   2/13/06  5/15/06918.577.80-0.77 -8.99 
   3/05/07  4/23/074910.3910.32-0.07 -0.67 
   5/10/10  5/17/10721.3721.31-0.06 -0.29 
   7/26/10  8/09/101425.0226.021.00 3.99 
  10/25/10  3/07/1113328.1432.013.87 13.75 
   2/10/14  4/07/145661.0453.97-7.07 -11.58 
   5/30/16  6/20/162183.7181.22-2.49 -2.97 
   7/30/18  8/13/1814138.03144.456.42 4.65 
   7/24/23  9/25/2363225.66206.34-19.32 -8.56 
   2/05/24  4/15/2470288.11272.90-15.21 -5.280.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Chevron  4/04/22  4/11/227164.37165.561.19 0.720.72 
 Microsoft 11/08/21 11/15/217336.99336.07-0.92 -0.27-0.27 
 Caterpillar  3/07/11  7/25/11140102.13105.663.53 3.46 
  10/24/16 11/28/163587.2992.915.62 6.44 
   2/22/21  7/05/21133218.06217.76-0.30 -0.14 
   4/15/24  6/10/2456363.91329.61-34.30 -9.43-0.40 
 Johnson & Johnson  7/04/16  8/22/1649121.29119.13-2.16 -1.78-1.78 
 UnitedHealth  7/25/11  8/01/11751.6348.02-3.61 -6.99 
   6/08/15  6/15/157116.90118.982.08 1.78-5.34 
 Intel  8/11/14 10/13/146333.0231.47-1.55 -4.69 
   5/14/18  5/28/181454.9055.440.54 0.98 
  11/20/23  2/05/247744.7442.77-1.97 -4.40-7.99 
 Amgen  8/11/08  8/18/08764.0164.500.49 0.77 
   9/01/08  9/08/08762.5159.78-2.73 -4.37 
   1/05/15  2/09/1535157.99150.01-7.98 -5.05-8.50 
 Nike 11/02/15 11/09/15765.6065.24-0.36 -0.54 
  12/07/15 12/14/15765.8063.93-1.87 -2.84 
   8/20/18 10/15/185682.1874.99-7.19 -8.75-11.82 
 Walgreens Boots  4/22/13  7/01/137049.7244.34-5.38 -10.82 
   4/07/14  8/11/1412665.1061.99-3.11 -4.78 
   7/20/15  8/10/152195.6593.95-1.70 -1.78-16.59 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard