RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 12/06/21 - RS = 25
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 6/14/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note DJIA 4,057,146.853  Wed 0.10 3,997,256.653 1.50 3,782,421.671 214,834.982 5.68   9.76 
real-time RS chart chart add note Apple 19,866.571  Wed 2.28 18,759.090 5.90 14,349.400 4,409.691 30.73   26.69 
real-time RS chart chart add note American Express 19,168.722  Wed 1.19 18,232.583 5.13 18,014.831 217.752 1.21   11.71 
real-time RS chart chart S add note Visa 23,714.386  Wed 0.78 22,998.381 3.11 25,742.700 -2,744.318 -10.66   -4.52 
real-time RS chart chart add note salesforce.com 30,218.566  Wed -0.25 29,360.722 2.92 27,082.182 2,278.540 8.41   11.74 
real-time RS chart chart add note Microsoft 38,009.511  Wed 0.01 37,013.233 2.69 28,581.127 8,432.106 29.50   30.37 
real-time RS chart chart S add note IBM 13,959.250  Wed 1.18 13,606.354 2.59 16,499.390 -2,893.036 -17.53   -6.10 
real-time RS chart chart add note Boeing 23,945.867  Wed 1.05 23,361.490 2.50 26,959.011 -3,597.522 -13.34   -4.80 
real-time RS chart chart add note Amgen 24,229.546  Wed 1.05 23,691.692 2.27 26,524.614 -2,832.923 -10.68   -6.05 
real-time RS chart chart add note Goldman Sachs 45,084.453  Wed -0.70 44,174.412 2.06 41,011.481 3,162.931 7.71   18.04 
real-time RS chart chart add note Walt Disney 17,399.703  Wed 1.68 17,062.693 1.98 19,595.156 -2,532.464 -12.92   -11.63 
real-time RS chart chart L add note Chevron 13,440.686  Wed 0.45 13,185.376 1.94 11,873.886 1,311.489 11.05   20.05 
real-time RS chart chart S add note Dow 6,230.714  Wed 0.09 6,113.838 1.91 7,363.855 -1,250.016 -16.98   -7.43 
real-time RS chart chart add note UnitedHealth 53,202.196  Wed 0.89 52,209.321 1.90 43,897.198 8,312.124 18.94   23.85 
real-time RS chart chart S add note Intel 5,872.144  Wed -1.56 5,785.906 1.49 6,399.384 -613.477 -9.59   -3.87 
real-time RS chart chart L add note McDonald´s 29,454.903  Wed -0.13 29,024.847 1.48 26,061.624 2,963.223 11.37   16.26 
real-time RS chart chart S add note Caterpillar 23,169.723  Wed -0.15 22,839.521 1.45 24,085.392 -1,245.871 -5.17   0.67 
real-time RS chart chart add note Travelers Companies 17,438.283  Wed 0.39 17,227.226 1.23 16,853.506 373.720 2.22   4.65 
real-time RS chart chart S add note Johnson & Johnson 18,647.888  Wed 0.60 18,489.028 0.86 18,186.390 302.638 1.66   3.70 
real-time RS chart chart add note Nike 19,318.504  Wed -0.61 19,166.452 0.79 14,446.177 4,720.276 32.67   19.76 
real-time RS chart chart S add note Walgreens Boots 5,503.362  Wed 0.56 5,480.668 0.41 5,985.882 -505.213 -8.44   2.74 
real-time RS chart chart add note JP Morgan Chase 18,235.987  Wed -1.14 18,173.578 0.34 17,328.594 844.984 4.88   10.58 
real-time RS chart chart L add note Procter & Gamble 17,296.444  Wed 0.45 17,264.672 0.18 14,836.584 2,428.088 16.37   15.52 
real-time RS chart chart add note Coca-Cola 6,240.926  Wed -0.38 6,230.714 0.16 6,109.052 121.662 1.99   6.60 
real-time RS chart chart add note Cisco Systems 6,470.139  Wed -1.83 6,463.330 0.11 5,957.288 506.042 8.49   15.21 
  instrument freshest Δday 12/06/21 Δwk 6/14/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Merck (MSD) 8,307.240  Wed 1.29 8,331.069 -0.29 8,297.534 33.536 0.40   -1.76 
real-time RS chart chart S add note 3M 19,975.503  Wed -0.29 20,107.130 -0.65 22,144.352 -2,037.222 -9.20   -1.18 
real-time RS chart chart S add note Honeywell 23,221.920  Wed -1.21 23,403.474 -0.78 24,542.884 -1,139.410 -4.64   -1.33 
real-time RS chart chart L add note Home Depot 46,665.109  Wed -1.18 47,170.057 -1.07 34,017.139 13,152.918 38.67   39.58 
real-time RS chart chart S add note Verizon 5,729.170  Wed -0.59 5,794.984 -1.14 6,288.310 -493.326 -7.85   -4.96 
real-time RS chart chart S add note Walmart 15,562.601  Wed -1.01 15,772.523 -1.33 15,457.937 314.586 2.04   2.04 
 DJIA - 30 out of 30 instruments rated - 12/06/21 / 6/14/21 - 18 did rise, Market-Ratio(25) in JPY = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * L25 - 56 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  salesforce.com 100  9   1,008.168  1,112.979    104.811 10  10,943 1,218  
1/16/06 1/23/06 7    - cash -
  1/23/06   1/30/06 7  RT RS QC  salesforce.com 100  9   1,150.158  1,250.585    100.426 9  11,847 7,765  
1/30/06 2/13/06 14    - cash -
  2/13/06   5/15/06 91  RT RS QC  salesforce.com 100  11   1,009.441  857.709    -151.732 -15  10,178 -48  
5/15/06 8/28/06 105    - cash -
  8/28/06   9/11/06 14  RT RS QC  Merck (MSD) 100  2   4,802.707  4,828.135    25.428 1  10,229 15  
9/11/06 9/18/06 7    - cash -
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  2   4,793.726  5,119.333    325.607 7  10,880 33  
  12/11/06   3/05/07 84  RT RS QC  Goldman Sachs 100  0   23,557.542  22,191.641    -1,365.901 -6  10,880 0  
  3/05/07   4/23/07 49  RT RS QC  salesforce.com 100  8   1,213.824  1,225.104    11.279 1  10,970 7  
  4/23/07   5/21/07 28  RT RS QC  Goldman Sachs 100  0   26,397.440  27,764.165    1,366.724 5  10,970 0  
  5/21/07   7/30/07 70  RT RS QC  Apple 100  22   484.386  599.045    114.658 24  13,493 203  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Apple 100  23   570.169  540.325    -29.844 -5  12,806 -94  
8/13/07 8/20/07 7    - cash -
  8/20/07  11/12/07 84  RT RS QC  Apple 100  25   499.116  607.786    108.670 22  15,523 135  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Apple 100  20   774.663  794.532    19.869 3  15,921 55  
12/31/07 8/11/08 224    - cash -
  8/11/08   8/18/08 7  RT RS QC  Amgen 100  2   7,054.494  7,128.115    73.621 1  16,068 72  
8/18/08 9/01/08 14    - cash -
  9/01/08   9/08/08 7  RT RS QC  Amgen 100  2   6,800.918  6,441.745    -359.173 -5  15,349 -94  
9/08/08 4/20/09 224    - cash -
  4/20/09   4/27/09 7  RT RS QC  Home Depot 100  6   2,493.985  2,514.906    20.920 1  15,475 55  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Goldman Sachs 100  1   13,303.778  14,217.781    914.003 7  16,389 54  
6/29/09 7/13/09 14    - cash -
  7/13/09  12/07/09 147  RT RS QC  Goldman Sachs 100  1   13,833.145  14,833.294    1,000.149 7  17,389 19  
  12/07/09   5/10/10 154  RT RS QC  American Express 100  4   3,567.776  3,946.769    378.992 11  18,905 27  
  5/10/10   5/17/10 7  RT RS QC  salesforce.com 100  9   1,957.584  1,970.420    12.836 1  19,021 41  
5/17/10 7/26/10 70    - cash -
  7/26/10   8/09/10 14  RT RS QC  salesforce.com 100  8   2,188.547  2,224.428    35.882 2  19,308 53  
8/09/10 10/25/10 77    - cash -
  10/25/10   3/07/11 133  RT RS QC  salesforce.com 100  8   2,289.019  2,634.441    345.421 15  22,071 47  
  3/07/11   7/25/11 140  RT RS QC  Caterpillar 100  2   8,406.669  8,295.656    -111.012 -1  21,849 -3  
  7/25/11   8/01/11 7  RT RS QC  UnitedHealth 100  5   4,053.613  3,687.893    -365.720 -9  20,020 -99  
8/01/11 12/26/11 147    - cash -
  12/26/11   7/16/12 203  RT RS QC  Visa 100  10   1,990.070  2,516.845    526.776 26  25,288 53  
7/16/12 7/23/12 7    - cash -
  7/23/12   9/03/12 42  RT RS QC  Apple 100  14   1,692.541  1,889.374    196.833 12  28,044 160  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 9/17/12 14    - cash -
  9/17/12   9/24/12 7  RT RS QC  Apple 100  14   1,959.455  1,928.253    -31.202 -2  27,607 -57  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/29/12 28  RT RS QC  Home Depot 100  5   4,720.004  4,888.387    168.384 4  28,449 58  
10/29/12 11/05/12 7    - cash -
  11/05/12   2/25/13 112  RT RS QC  Home Depot 100  5   5,017.807  5,970.906    953.099 19  33,214 76  
  2/25/13   4/22/13 56  RT RS QC  Goldman Sachs 100  2   13,792.308  13,884.656    92.348 1  33,399 4  
  4/22/13   7/01/13 70  RT RS QC  Walgreens Boots 100  6   4,948.001  4,395.829    -552.172 -11  30,086 -46  
  7/01/13   1/27/14 210  RT RS QC  Boeing 100  2   10,235.123  14,102.835    3,867.712 38  37,822 75  
1/27/14 2/10/14 14    - cash -
  2/10/14   4/07/14 56  RT RS QC  salesforce.com 100  6   6,238.844  5,562.617    -676.227 -11  33,764 -53  
  4/07/14   8/11/14 126  RT RS QC  Walgreens Boots 100  5   6,709.772  6,335.495    -374.277 -6  31,893 -15  
  8/11/14  10/13/14 63  RT RS QC  Intel 100  9   3,374.706  3,366.193    -8.513 0  31,816 -1  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/05/15 77  RT RS QC  Apple 100  11   2,667.457  3,169.157    501.699 19  37,335 126  
  1/05/15   2/09/15 35  RT RS QC  Amgen 100  1   18,849.695  17,784.800    -1,064.896 -6  36,270 -45  
  2/09/15   5/25/15 105  RT RS QC  Apple 100  10   3,548.424  4,028.603    480.179 14  41,072 55  
5/25/15 6/08/15 14    - cash -
  6/08/15   6/15/15 7  RT RS QC  UnitedHealth 100  2   14,556.436  14,686.362    129.926 1  41,332 59  
6/15/15 7/20/15 35    - cash -
  7/20/15   8/10/15 21  RT RS QC  Walgreens Boots 100  3   11,891.488  11,707.091    -184.396 -2  40,778 -24  
8/10/15 11/02/15 84    - cash -
  11/02/15  11/09/15 7  RT RS QC  Nike 100  5   7,920.529  8,035.140    114.610 1  41,351 112  
11/09/15 12/07/15 28    - cash -
  12/07/15  12/14/15 7  RT RS QC  Nike 100  5   8,117.296  7,743.144    -374.153 -5  39,481 -91  
12/14/15 2/22/16 70    - cash -
  2/22/16   4/25/16 63  RT RS QC  McDonald´s 100  2   13,203.472  14,179.991    976.519 7  41,434 51  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/20/16 21  RT RS QC  salesforce.com 100  4   9,304.827  8,438.912    -865.914 -9  37,970 -82  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/22/16 49  RT RS QC  Johnson & Johnson 100  3   12,436.765  11,949.722    -487.043 -4  36,509 -26  
  8/22/16  10/17/16 56  RT RS QC  Merck (MSD) 100  5   6,374.589  6,391.089    16.500 0  36,591 2  
10/17/16 10/24/16 7    - cash -
  10/24/16  11/28/16 35  RT RS QC  Caterpillar 100  4   9,068.241  10,302.180    1,233.940 14  41,527 278  
11/28/16 12/05/16 7    - cash -
  12/05/16   1/09/17 35  RT RS QC  Goldman Sachs 100  1   26,378.659  28,127.140    1,748.480 7  43,276 95  
1/09/17 1/23/17 14    - cash -
  1/23/17   5/22/17 119  RT RS QC  Goldman Sachs 100  1   26,219.411  24,043.446    -2,175.964 -8  41,100 -23  
  5/22/17   7/03/17 42  RT RS QC  Apple 100  9   4,284.847  4,071.074    -213.773 -5  39,176 -36  
  7/03/17   5/07/18 308  RT RS QC  Boeing 100  1   22,535.875  37,144.905    14,609.030 65  53,785 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  Intel 100  8   6,020.971  6,061.811    40.839 1  54,112 19  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/13/18 14  RT RS QC  salesforce.com 100  3   15,309.060  15,997.978    688.918 5  56,178 215  
8/13/18 8/20/18 7    - cash -
  8/20/18  10/15/18 56  RT RS QC  Nike 100  6   9,057.561  8,381.304    -676.256 -7  52,121 -40  
  10/15/18  11/05/18 21  RT RS QC  Apple 100  8   6,073.344  5,701.334    -372.010 -6  49,145 -67  
  11/05/18  12/10/18 35  RT RS QC  Merck (MSD) 100  5   8,271.869  8,761.475    489.606 6  51,593 82  
12/10/18 2/04/19 56    - cash -
  2/04/19   2/18/19 14  RT RS QC  Procter & Gamble 100  4   10,772.048  10,885.822    113.774 1  52,048 32  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/11/19 14  RT RS QC  Boeing 100  1   47,437.980  48,308.073    870.092 2  52,918 61  
3/11/19 4/08/19 28    - cash -
  4/08/19  10/21/19 196  RT RS QC  Procter & Gamble 100  4   11,697.147  12,925.194    1,228.047 10  57,830 20  
  10/21/19   3/02/20 133  RT RS QC  Apple 100  8   6,526.365  8,061.343    1,534.977 24  70,110 79  
3/02/20 8/24/20 175    - cash -
  8/24/20   2/22/21 182  RT RS QC  Apple 100  5   13,320.392  13,232.257    -88.135 -1  69,669 -1  
  2/22/21   7/05/21 133  RT RS QC  Caterpillar 100  3   22,900.206  24,129.988    1,229.782 5  73,359 15  
  7/05/21   9/20/21 77  RT RS QC  Goldman Sachs 100  1   41,460.674  41,353.384    -107.290 0  73,251 -1  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Goldman Sachs 100  1   44,363.361  41,467.631    -2,895.729 -7  70,356 -97  
10/04/21 10/11/21 7    - cash -
  10/11/21  11/01/21 21  RT RS QC  Goldman Sachs 100  1   43,667.797  47,557.920    3,890.123 9  74,246 341  
11/01/21 11/08/21 7    - cash -
  11/08/21  11/15/21 7  RT RS QC  Microsoft 100  1   38,137.205  38,311.755    174.550 0  74,420 27  
11/15/21 12/09/21 24    - cash -
accum 1/02/06 11/15/214116 days out of 5820 invested (71%) 644 74,420 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  5/21/07  7/30/0770484.39599.04114.66 23.67 
   8/06/07  8/13/077570.17540.32-29.84 -5.23 
   8/20/07 11/12/0784499.12607.79108.67 21.77 
  12/10/07 12/31/0721774.66794.5319.87 2.56 
   7/23/12  9/03/12421,692.541,889.37196.83 11.63 
   9/17/12  9/24/1271,959.451,928.25-31.20 -1.59 
  10/20/14  1/05/15772,667.463,169.16501.70 18.81 
   2/09/15  5/25/151053,548.424,028.60480.18 13.53 
   5/22/17  7/03/17424,284.854,071.07-213.77 -4.99 
  10/15/18 11/05/18216,073.345,701.33-372.01 -6.13 
  10/21/19  3/02/201336,526.378,061.341,534.98 23.52 
   8/24/20  2/22/2118213,320.3913,232.26-88.13 -0.66137.36 
 Boeing  7/01/13  1/27/1421010,235.1214,102.843,867.71 37.79 
   7/03/17  5/07/1830822,535.8737,144.9014,609.03 64.83 
   2/25/19  3/11/191447,437.9848,308.07870.09 1.83131.28 
 Visa 12/26/11  7/16/122031,990.072,516.85526.78 26.4726.47 
 Home Depot  4/20/09  4/27/0972,493.992,514.9120.92 0.84 
  10/01/12 10/29/12284,720.004,888.39168.38 3.57 
  11/05/12  2/25/131125,017.815,970.91953.10 18.9924.27 
 Caterpillar  3/07/11  7/25/111408,406.678,295.66-111.01 -1.32 
  10/24/16 11/28/16359,068.2410,302.181,233.94 13.61 
   2/22/21  7/05/2113322,900.2124,129.991,229.78 5.3718.13 
 Merck (MSD)  8/28/06  9/11/06144,802.714,828.1325.43 0.53 
   9/18/06 12/11/06844,793.735,119.33325.61 6.79 
   8/22/16 10/17/16566,374.596,391.0916.50 0.26 
  11/05/18 12/10/18358,271.878,761.48489.61 5.9214.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Goldman Sachs 12/11/06  3/05/078423,557.5422,191.64-1,365.90 -5.80 
   4/23/07  5/21/072826,397.4427,764.161,366.72 5.18 
   5/04/09  6/29/095613,303.7814,217.78914.00 6.87 
   7/13/09 12/07/0914713,833.1414,833.291,000.15 7.23 
   2/25/13  4/22/135613,792.3113,884.6692.35 0.67 
  12/05/16  1/09/173526,378.6628,127.141,748.48 6.63 
   1/23/17  5/22/1711926,219.4124,043.45-2,175.96 -8.30 
   7/05/21  9/20/217741,460.6741,353.38-107.29 -0.26 
   9/27/21 10/04/21744,363.3641,467.63-2,895.73 -6.53 
  10/11/21 11/01/212143,667.8047,557.923,890.12 8.9113.48 
 Procter & Gamble  2/04/19  2/18/191410,772.0510,885.82113.77 1.06 
   4/08/19 10/21/1919611,697.1512,925.191,228.05 10.5011.67 
 American Express 12/07/09  5/10/101543,567.783,946.77378.99 10.6210.62 
 McDonald´s  2/22/16  4/25/166313,203.4714,179.99976.52 7.407.40 
 salesforce.com  1/02/06  1/16/06141,008.171,112.98104.81 10.40 
   1/23/06  1/30/0671,150.161,250.58100.43 8.73 
   2/13/06  5/15/06911,009.44857.71-151.73 -15.03 
   3/05/07  4/23/07491,213.821,225.1011.28 0.93 
   5/10/10  5/17/1071,957.581,970.4212.84 0.66 
   7/26/10  8/09/10142,188.552,224.4335.88 1.64 
  10/25/10  3/07/111332,289.022,634.44345.42 15.09 
   2/10/14  4/07/14566,238.845,562.62-676.23 -10.84 
   5/30/16  6/20/16219,304.838,438.91-865.91 -9.31 
   7/30/18  8/13/181415,309.0615,997.98688.92 4.502.42 
 Microsoft 11/08/21 11/15/21738,137.2138,311.76174.55 0.460.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intel  8/11/14 10/13/14633,374.713,366.19-8.51 -0.25 
   5/14/18  5/28/18146,020.976,061.8140.84 0.680.42 
 Johnson & Johnson  7/04/16  8/22/164912,436.7611,949.72-487.04 -3.92-3.92 
 UnitedHealth  7/25/11  8/01/1174,053.613,687.89-365.72 -9.02 
   6/08/15  6/15/15714,556.4414,686.36129.93 0.89-8.21 
 Amgen  8/11/08  8/18/0877,054.497,128.1273.62 1.04 
   9/01/08  9/08/0876,800.926,441.75-359.17 -5.28 
   1/05/15  2/09/153518,849.7017,784.80-1,064.90 -5.65-9.70 
 Nike 11/02/15 11/09/1577,920.538,035.14114.61 1.45 
  12/07/15 12/14/1578,117.307,743.14-374.15 -4.61 
   8/20/18 10/15/18569,057.568,381.30-676.26 -7.47-10.45 
 Walgreens Boots  4/22/13  7/01/13704,948.004,395.83-552.17 -11.16 
   4/07/14  8/11/141266,709.776,335.49-374.28 -5.58 
   7/20/15  8/10/152111,891.4911,707.09-184.40 -1.55-17.42 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard