RS Chart
Assessment - Dow Jones Industrial Avgerage - 10/03/22 - RS = 19
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 5/23/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note DJIA 30,316.300  Tue 2.80 29,490.900 2.80 31,880.200 -2,389.300 -7.49   -12.14 
real-time RS chart chart add note Chevron 157.630  Tue 3.89 151.730 3.89 171.720 -19.990 -11.64   8.54 
real-time RS chart chart add note UnitedHealth 523.170  Tue 1.49 515.510 1.49 492.080 23.430 4.76   5.84 
real-time RS chart chart add note Merck (MSD) 88.390  Tue 0.96 87.550 0.96 93.830 -6.280 -6.69   4.72 
real-time RS chart chart S add note Amgen 233.020  Tue 1.12 230.440 1.12 249.040 -18.600 -7.47   -0.06 
real-time RS chart chart S add note Johnson & Johnson 165.620  Tue 1.48 163.200 1.48 179.440 -16.240 -9.05   -3.96 
real-time RS chart chart L add note Walmart 134.250  Tue 1.30 132.530 1.30 122.600 9.930 8.10   -3.97 
real-time RS chart chart S add note Travelers Companies 161.470  Tue 2.80 157.070 2.80 172.100 -15.030 -8.73   -5.04 
real-time RS chart chart add note McDonald´s 238.500  Tue 1.34 235.340 1.34 238.000 -2.660 -1.12   -6.06 
real-time RS chart chart S add note Coca-Cola 56.780  Tue 0.23 56.650 0.23 62.860 -6.210 -9.88   -6.21 
real-time RS chart chart S add note IBM 125.500  Tue 3.28 121.510 3.28 131.170 -9.660 -7.36   -7.19 
real-time RS chart chart add note Apple 146.100  Tue 2.56 142.450 2.56 143.110 -0.660 -0.46   -9.47 
real-time RS chart chart add note Honeywell 178.190  Tue 2.98 173.040 2.98 189.580 -16.540 -8.72   -11.53 
real-time RS chart chart add note Goldman Sachs 314.870  Tue 5.25 299.150 5.25 316.610 -17.460 -5.51   -12.64 
real-time RS chart chart add note Home Depot 289.560  Tue 2.07 283.700 2.07 286.030 -2.330 -0.81   -12.78 
real-time RS chart chart S add note Visa 185.650  Tue 2.20 181.650 2.20 207.560 -25.910 -12.48   -13.31 
real-time RS chart chart S add note Procter & Gamble 130.100  Tue 1.24 128.510 1.24 145.050 -16.540 -11.40   -13.85 
real-time RS chart chart add note Caterpillar 179.630  Tue 4.91 171.230 4.91 204.150 -32.920 -16.13   -14.36 
real-time RS chart chart S add note American Express 145.460  Tue 3.89 140.020 3.89 159.040 -19.020 -11.96   -15.30 
real-time RS chart chart S add note Microsoft 248.880  Tue 3.38 240.740 3.38 260.650 -19.910 -7.64   -16.17 
real-time RS chart chart add note Cisco Systems 41.820  Tue 2.22 41.290 1.28 43.350 -2.060 -4.75   -18.77 
real-time RS chart chart add note JP Morgan Chase 112.770  Tue 4.68 107.730 4.68 124.600 -16.870 -13.54   -20.05 
real-time RS chart chart S add note Dow 46.620  Tue 2.96 45.280 2.96 67.490 -22.210 -32.91   -21.09 
real-time RS chart chart S add note Verizon 39.810  Tue 1.66 39.160 1.66 49.670 -10.510 -21.16   -21.45 
real-time RS chart chart add note Walt Disney 101.440  Tue 4.44 97.130 4.44 105.830 -8.700 -8.22   -23.15 
  instrument freshest Δday 10/03/22 Δwk 5/23/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note 3M 115.620  Tue 2.12 113.220 2.12 144.380 -31.160 -21.58   -24.94 
real-time RS chart chart S add note Walgreens Boots 33.390  Tue 2.96 32.430 2.96 42.150 -9.720 -23.06   -26.08 
real-time RS chart chart add note Boeing 133.510  Tue 5.92 126.050 5.92 124.070 1.980 1.60   -26.61 
real-time RS chart chart S add note salesforce.com 155.730  Tue 5.29 147.900 5.29 160.320 -12.420 -7.75   -26.73 
real-time RS chart chart S add note Nike 88.640  Tue 3.79 85.400 3.79 108.630 -23.230 -21.38   -33.75 
real-time RS chart chart S add note Intel 27.700  Tue 2.71 26.970 2.71 42.000 -15.030 -35.79   -37.59 
 DJIA - 30 out of 30 instruments rated - 10/03/22 / 5/23/22 - 3 did rise, Market-Ratio(19) = 10.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22  10/04/22 106  RT RS QC  Walt Disney 100  606   94.340  101.440 87.240  -7.100 -8  52,892 -24  
accum 2/27/06 10/04/226064 days out of 6120 invested (99%) 429 52,892 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22 10/04/2210694.34101.4487.24-7.10 -7.53-30.73 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard