RS Chart
Assessment - Dow Jones Industrial Avgerage - 10/07/19 - RS = 19
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/27/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note DJIA 26,816.600  Fri 1.21 26,478.000 1.28 25,585.700 892.300 3.49   3.30 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 178.970 48.090 26.87   20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 106.690 16.150 15.14   20.64 
real-time RS chart chart L add note Home Depot 234.660  Fri 1.32 226.740 3.49 193.590 33.150 17.12   17.04 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 126.240 10.880 8.62   15.75 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 102.670 14.560 14.18   14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 82.180 10.990 13.37   14.74 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 162.640 12.260 7.54   13.81 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 197.770 14.150 7.15   10.54 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 49.640 4.230 8.52   9.84 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 81.210 3.180 3.92   6.89 
real-time RS chart chart add note Walt Disney 130.020  Fri 0.53 130.900 -0.67 132.790 -1.890 -1.42   6.39 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 132.280 9.000 6.80   6.03 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 109.780 4.590 4.18   5.87 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 147.940 -4.790 -3.24   5.49 
real-time RS chart chart L add note Verizon 59.930  Fri 0.17 60.250 -0.53 59.320 0.930 1.57   5.48 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 131.430 1.260 0.96   4.78 
real-time RS chart chart L add note Boeing 374.920  Fri 1.06 376.540 -0.43 354.900 21.640 6.10   4.44 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 44.570 6.050 13.57   3.60 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 72.300 -5.600 -7.75   2.12 
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 119.510 -5.860 -4.90   1.93 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 193.000 7.400 3.83   0.95 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 138.920 -5.760 -4.15   -1.61 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 54.370 -6.600 -12.14   -4.04 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 118.710 -5.450 -4.59   -4.63 
  instrument freshest Δday 10/07/19 Δwk 5/27/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 122.910 -2.660 -2.16   -7.53 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 74.120 -6.100 -8.23   -10.13 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 247.720 -26.480 -10.69   -11.04 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 41.950 -6.120 -14.59   -13.37 
real-time RS chart chart L add note Walgreens Boots 53.990  Fri 2.00 52.760 2.33 51.770 0.990 1.91   -14.05 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 166.090 -12.570 -7.57   -17.28 
 DJIA - 30 out of 30 instruments rated - 10/07/19 / 5/27/19 - 18 did rise, Market-Ratio(19) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  986   10.141  18.807    8.666 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  860   42.194  50.919    8.725 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,650 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19  10/11/19 165  RT RS QC  Walt Disney 100  416   139.300  130.020    -9.280 -7  54,127 -14  
accum 2/27/06 10/11/194977 days out of 5033 invested (99%) 441 54,127 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 Applelong  2/27/06  2/04/0870710.1418.818.67 85.46 
 long 10/11/10  8/22/1131542.1950.928.72 20.68123.80 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Walt Disneylong  4/29/19 10/11/19165139.30130.02-9.28 -6.66-6.66 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard