| | |
| | |
Auswertung - German Entrepreneurial Index GEX - 26.09.22 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
13.06.22 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
GEX PR |
1.468,810 |
Fre |
2,15 |
1.496,270 |
-1,84 |
1.884,760 |
-388,490 |
-20,61 |
|
-34,03 |
| | |
|
|
|
|
|
SMA Solar |
48,000 |
Fre |
|
48,780 |
-1,60 |
41,340 |
7,440 |
18,00 |
|
20,59 |
| | |
|
|
|
S |
|
capsensixx |
15,800 |
Fre |
|
15,600 |
1,28 |
16,300 |
-0,700 |
-4,29 |
|
-1,73 |
| | |
|
|
|
S |
|
DFV |
10,100 |
Fre |
1,00 |
10,300 |
-1,94 |
12,400 |
-2,100 |
-16,94 |
|
-9,71 |
| | |
|
|
|
L |
|
creditshelf |
28,600 |
Fre |
-0,69 |
29,200 |
-2,05 |
32,800 |
-3,600 |
-10,98 |
|
-10,99 |
| | |
|
|
|
|
|
Stemmer Imaging |
26,700 |
Fre |
1,52 |
27,100 |
-1,48 |
27,200 |
-0,100 |
-0,37 |
|
-18,39 |
| | |
|
|
|
S |
|
Mutares |
14,880 |
Fre |
2,06 |
15,000 |
-0,80 |
19,700 |
-4,700 |
-23,86 |
|
-26,16 |
| | |
|
|
|
S |
|
Software |
23,520 |
Fre |
1,38 |
23,100 |
1,82 |
30,500 |
-7,400 |
-24,26 |
|
-26,83 |
| | |
|
|
|
|
|
KATEK |
13,050 |
Fre |
-0,76 |
14,300 |
-8,74 |
16,000 |
-1,700 |
-10,63 |
|
-31,55 |
| | |
|
|
|
S |
|
Nagarro |
90,900 |
Fre |
5,70 |
91,300 |
-0,44 |
116,800 |
-25,500 |
-21,83 |
|
-32,57 |
| | |
|
|
|
|
|
Knaus Tabbert |
26,700 |
Fre |
4,30 |
26,300 |
1,52 |
27,800 |
-1,500 |
-5,40 |
|
-34,66 |
| | |
|
|
|
S |
|
Multitude |
2,160 |
Fre |
-1,82 |
2,250 |
-4,00 |
3,340 |
-1,090 |
-32,63 |
|
-36,06 |
| | |
|
|
|
S |
|
Knorr-Bremse |
44,380 |
Fre |
3,50 |
43,400 |
2,26 |
61,320 |
-17,920 |
-29,22 |
|
-38,08 |
| | |
|
|
|
S |
|
Dermapharm |
37,280 |
Fre |
2,47 |
37,220 |
0,16 |
43,800 |
-6,580 |
-15,02 |
|
-38,36 |
| | |
|
|
|
|
|
va-Q-tec |
10,040 |
Fre |
1,31 |
10,000 |
0,40 |
14,000 |
-4,000 |
-28,57 |
|
-43,91 |
| | |
|
|
|
S |
|
Serviceware |
6,600 |
Fre |
5,43 |
6,240 |
5,77 |
9,820 |
-3,580 |
-36,46 |
|
-48,67 |
| | |
|
|
|
S |
|
elumeo |
2,400 |
Fre |
4,35 |
2,420 |
-0,83 |
4,290 |
-1,870 |
-43,59 |
|
-49,18 |
| | |
|
|
|
S |
|
Varta |
29,350 |
Fre |
0,41 |
36,990 |
-20,65 |
80,300 |
-43,310 |
-53,94 |
|
-58,98 |
| | |
|
|
|
|
|
The Social Chain |
4,790 |
Fre |
-0,21 |
5,340 |
-10,30 |
7,180 |
-1,840 |
-25,63 |
|
-60,24 |
| GEX - 18 von 18 Wertpapieren bewertet - 26.09.22 / 13.06.22 - 1 davon sind besser, Markt-Kennzahl(15) = 5,56 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen German Entrepreneurial Index GEX * S15 - 65 ex 8 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
25.02.19 |
4802 |
|
- cash - |
| short |
25.02.19 |
15.04.19 |
49 |
|
|
|
Multitude |
100 |
1.193 |
|
8,380 |
12,180 |
4,580 |
-3,800 |
-45 |
5.467 |
-99 |
|
| 15.04.19 |
6.05.19 |
21 |
|
- cash - |
| |
6.05.19 |
17.06.19 |
42 |
|
|
|
elumeo |
100 |
3.770 |
|
1,450 |
1,020 |
2,061 |
0,611 |
42 |
7.771 |
2.027 |
|
| 17.06.19 |
15.07.19 |
28 |
|
- cash - |
| |
15.07.19 |
2.12.19 |
140 |
|
|
|
elumeo |
100 |
8.311 |
|
0,935 |
0,980 |
0,890 |
-0,045 |
-5 |
7.397 |
-12 |
|
| 2.12.19 |
27.01.20 |
56 |
|
- cash - |
| |
27.01.20 |
10.02.20 |
14 |
|
|
|
capsensixx |
100 |
1.020 |
|
7,250 |
6,900 |
7,618 |
0,368 |
5 |
7.772 |
263 |
|
| 10.02.20 |
24.02.20 |
14 |
|
- cash - |
| |
24.02.20 |
22.06.20 |
119 |
|
|
|
Stemmer Imaging |
100 |
368 |
|
21,100 |
16,960 |
26,251 |
5,151 |
24 |
9.668 |
95 |
|
| 22.06.20 |
26.10.20 |
126 |
|
- cash - |
| |
26.10.20 |
16.11.20 |
21 |
|
|
|
Multitude |
100 |
2.258 |
|
4,280 |
4,600 |
3,960 |
-0,320 |
-7 |
8.945 |
-74 |
|
| 16.11.20 |
14.12.20 |
28 |
|
- cash - |
| |
14.12.20 |
4.01.21 |
21 |
|
|
|
creditshelf |
100 |
203 |
|
44,000 |
43,000 |
45,023 |
1,023 |
2 |
9.153 |
49 |
|
| 4.01.21 |
8.03.21 |
63 |
|
- cash - |
| |
8.03.21 |
22.03.21 |
14 |
|
|
|
DFV |
100 |
677 |
|
13,500 |
14,080 |
12,920 |
-0,580 |
-4 |
8.760 |
-68 |
|
| 22.03.21 |
10.05.21 |
49 |
|
- cash - |
| |
10.05.21 |
14.06.21 |
35 |
|
|
|
DFV |
100 |
691 |
|
12,660 |
13,100 |
12,220 |
-0,440 |
-3 |
8.456 |
-31 |
|
| 14.06.21 |
28.06.21 |
14 |
|
- cash - |
| |
28.06.21 |
23.08.21 |
56 |
|
|
|
DFV |
100 |
698 |
|
12,100 |
14,020 |
10,180 |
-1,920 |
-16 |
7.116 |
-68 |
|
| 23.08.21 |
6.09.21 |
14 |
|
- cash - |
| |
6.09.21 |
20.09.21 |
14 |
|
|
|
SMA Solar |
100 |
192 |
|
37,000 |
36,440 |
37,569 |
0,569 |
2 |
7.225 |
49 |
|
| 20.09.21 |
27.09.21 |
7 |
|
- cash - |
| |
27.09.21 |
15.11.21 |
49 |
|
|
|
SMA Solar |
100 |
189 |
|
38,140 |
47,800 |
28,480 |
-9,660 |
-25 |
5.400 |
-89 |
|
| |
15.11.21 |
7.02.22 |
84 |
|
|
|
DFV |
100 |
446 |
|
12,100 |
11,980 |
12,221 |
0,121 |
1 |
5.454 |
4 |
|
| |
7.02.22 |
28.02.22 |
21 |
|
|
|
SMA Solar |
100 |
183 |
|
29,780 |
35,540 |
24,020 |
-5,760 |
-19 |
4.399 |
-98 |
|
| |
28.02.22 |
30.09.22 |
214 |
|
|
|
The Social Chain |
100 |
202 |
|
21,700 |
4,790 |
98,307 |
76,607 |
353 |
19.874 |
1.215 |
|
| kum | 25.02.19 |
30.09.22 | 895 |
Tage von 6117 investiert (15%) |
99 |
19.874 |
32 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| The Social Chain | short | 28.02.22 | 30.09.22 | 214 | 21,70 | 4,79 | 98,31 | 76,61 | 353,03 | | | 353,03 |
| elumeo | | 6.05.19 | 17.06.19 | 42 | 1,45 | 1,02 | 2,06 | 0,61 | 42,16 | | | |
| | | 15.07.19 | 2.12.19 | 140 | 0,94 | 0,98 | 0,89 | -0,05 | -4,81 | | | 35,32 |
| Stemmer Imaging | | 24.02.20 | 22.06.20 | 119 | 21,10 | 16,96 | 26,25 | 5,15 | 24,41 | | | 24,41 |
| capsensixx | | 27.01.20 | 10.02.20 | 14 | 7,25 | 6,90 | 7,62 | 0,37 | 5,07 | | | 5,07 |
| creditshelf | | 14.12.20 | 4.01.21 | 21 | 44,00 | 43,00 | 45,02 | 1,02 | 2,33 | | | 2,33 |
| DFV | | 8.03.21 | 22.03.21 | 14 | 13,50 | 14,08 | 12,92 | -0,58 | -4,30 | | | |
| | | 10.05.21 | 14.06.21 | 35 | 12,66 | 13,10 | 12,22 | -0,44 | -3,48 | | | |
| | | 28.06.21 | 23.08.21 | 56 | 12,10 | 14,02 | 10,18 | -1,92 | -15,87 | | | |
| | | 15.11.21 | 7.02.22 | 84 | 12,10 | 11,98 | 12,22 | 0,12 | 1,00 | | | -21,50 |
| SMA Solar | | 6.09.21 | 20.09.21 | 14 | 37,00 | 36,44 | 37,57 | 0,57 | 1,54 | | | |
| | | 27.09.21 | 15.11.21 | 49 | 38,14 | 47,80 | 28,48 | -9,66 | -25,33 | | | |
| | | 7.02.22 | 28.02.22 | 21 | 29,78 | 35,54 | 24,02 | -5,76 | -19,34 | | | -38,85 |
| Multitude | | 25.02.19 | 15.04.19 | 49 | 8,38 | 12,18 | 4,58 | -3,80 | -45,35 | | | |
| | | 26.10.20 | 16.11.20 | 21 | 4,28 | 4,60 | 3,96 | -0,32 | -7,48 | | | -49,43 |
Anmerkungen
| 10.02.17 | GEX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 6.02.17 | GEX | | | Implementierung |
| 21.06.15 | Ferratum | | | Neuaufnahme |
|
|
