| | |
| | |
Auswertung - German Entrepreneurial Index GEX - 1.07.24 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
Δ15 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
GEX PR |
1.683,690 |
12.08.24 |
1,31 |
1.777,660 |
-5,29 |
1.698,210 |
79,450 |
4,68 |
|
-0,04 |
| | |
|
|
|
L |
|
AUTO1 |
8,125 |
12.08.24 |
0,18 |
6,350 |
27,95 |
4,063 |
2,287 |
56,29 |
|
13,81 |
| | |
|
|
|
L |
|
Multitude |
5,520 |
12.08.24 |
-0,72 |
6,060 |
-8,91 |
4,800 |
1,260 |
26,25 |
|
56,15 |
| | |
|
|
|
L |
|
DFV |
6,200 |
12.08.24 |
-0,80 |
7,250 |
-14,48 |
6,140 |
1,110 |
18,08 |
|
17,67 |
| | |
|
|
|
|
|
Stemmer Imaging |
48,100 |
12.08.24 |
-0,21 |
34,700 |
38,62 |
30,900 |
3,800 |
12,30 |
|
0,13 |
| | |
|
|
|
L |
|
Knaus Tabbert |
32,050 |
12.08.24 |
-1,69 |
39,200 |
-18,24 |
36,650 |
2,550 |
6,96 |
|
-1,02 |
| | |
|
|
|
L |
|
Dermapharm |
35,150 |
12.08.24 |
0,29 |
35,800 |
-1,82 |
33,520 |
2,280 |
6,80 |
|
-7,56 |
| | |
|
|
|
L |
|
Nagarro |
75,900 |
12.08.24 |
-0,20 |
77,150 |
-1,62 |
74,350 |
2,800 |
3,77 |
|
-1,27 |
| | |
|
|
|
|
|
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
70,850 |
-0,07 |
68,500 |
2,350 |
3,43 |
|
13,95 |
| | |
|
|
|
|
|
Mutares |
31,250 |
12.08.24 |
0,16 |
34,900 |
-10,46 |
33,800 |
1,100 |
3,25 |
|
14,45 |
| | |
|
|
|
|
|
elumeo |
2,260 |
12.08.24 |
-0,88 |
2,380 |
-5,04 |
2,460 |
-0,080 |
-3,25 |
|
-8,10 |
| | |
|
|
|
|
|
Serviceware |
12,900 |
12.08.24 |
-3,01 |
12,000 |
7,50 |
13,000 |
-1,000 |
-7,69 |
|
18,75 |
| | |
|
|
|
S |
|
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
91,840 |
-22,480 |
-24,48 |
|
-21,17 |
| | |
|
|
|
|
|
Varta |
3,610 |
12.08.24 |
41,68 |
8,595 |
-58,00 |
13,745 |
-5,150 |
-37,47 |
|
-41,66 |
| | |
|
|
|
S |
|
SMA Solar |
21,900 |
12.08.24 |
-1,26 |
26,480 |
-17,30 |
54,850 |
-28,370 |
-51,72 |
|
-30,04 |
| | |
|
|
|
S |
|
creditshelf |
0,050 |
12.08.24 |
|
0,050 |
|
2,000 |
-1,950 |
-97,50 |
|
-88,21 |
| GEX - 15 von 15 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 9 davon sind besser, Markt-Kennzahl(15) = 60,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen German Entrepreneurial Index GEX * S15 - 65 ex 8 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
22.04.19 |
4858 |
|
- cash - |
| short |
22.04.19 |
29.04.19 |
7 |
|
|
|
elumeo |
100 |
5.649 |
|
1,770 |
1,820 |
1,720 |
-0,050 |
-3 |
9.718 |
-78 |
|
| 29.04.19 |
6.05.19 |
7 |
|
- cash - |
| |
6.05.19 |
3.06.19 |
28 |
|
|
|
elumeo |
100 |
6.701 |
|
1,450 |
0,995 |
2,113 |
0,663 |
46 |
14.161 |
13.452 |
|
| 3.06.19 |
22.07.19 |
49 |
|
- cash - |
| |
22.07.19 |
2.12.19 |
133 |
|
|
|
elumeo |
100 |
14.160 |
|
1,000 |
0,980 |
1,020 |
0,020 |
2 |
14.450 |
6 |
|
| 2.12.19 |
27.01.20 |
56 |
|
- cash - |
| |
27.01.20 |
10.02.20 |
14 |
|
|
|
Serviceware |
100 |
1.151 |
|
12,550 |
12,304 |
12,801 |
0,251 |
2 |
14.739 |
68 |
|
| 10.02.20 |
2.03.20 |
21 |
|
- cash - |
| |
2.03.20 |
22.06.20 |
112 |
|
|
|
Stemmer Imaging |
100 |
761 |
|
19,350 |
16,960 |
22,077 |
2,727 |
14 |
16.814 |
54 |
|
| 22.06.20 |
27.07.20 |
35 |
|
- cash - |
| |
27.07.20 |
17.08.20 |
21 |
|
|
|
Multitude |
100 |
5.878 |
|
2,860 |
3,630 |
2,090 |
-0,770 |
-27 |
12.288 |
-100 |
|
| 17.08.20 |
19.10.20 |
63 |
|
- cash - |
| |
19.10.20 |
16.11.20 |
28 |
|
|
|
Multitude |
100 |
2.870 |
|
4,280 |
4,600 |
3,960 |
-0,320 |
-7 |
11.369 |
-64 |
|
| 16.11.20 |
7.12.20 |
21 |
|
- cash - |
| |
7.12.20 |
4.01.21 |
28 |
|
|
|
creditshelf |
100 |
259 |
|
43,800 |
43,000 |
44,615 |
0,815 |
2 |
11.580 |
27 |
|
| 4.01.21 |
3.05.21 |
119 |
|
- cash - |
| |
3.05.21 |
7.02.22 |
280 |
|
|
|
DFV |
100 |
1.022 |
|
11,320 |
11,980 |
10,660 |
-0,660 |
-6 |
10.906 |
-8 |
|
| |
7.02.22 |
5.09.22 |
210 |
|
|
|
AUTO1 |
100 |
757 |
|
14,400 |
9,980 |
20,778 |
6,378 |
44 |
15.734 |
89 |
|
| |
5.09.22 |
9.01.23 |
126 |
|
|
|
elumeo |
100 |
5.315 |
|
2,960 |
2,840 |
3,085 |
0,125 |
4 |
16.399 |
13 |
|
| 9.01.23 |
20.02.23 |
42 |
|
- cash - |
| |
20.02.23 |
3.04.23 |
42 |
|
|
|
Varta |
100 |
565 |
|
29,000 |
25,000 |
33,640 |
4,640 |
16 |
19.020 |
263 |
|
| 3.04.23 |
1.05.23 |
28 |
|
- cash - |
| |
1.05.23 |
8.05.23 |
7 |
|
|
|
creditshelf |
100 |
1.211 |
|
15,700 |
14,100 |
17,482 |
1,782 |
11 |
21.178 |
27.071 |
|
| 8.05.23 |
5.06.23 |
28 |
|
- cash - |
| |
5.06.23 |
19.02.24 |
259 |
|
|
|
creditshelf |
100 |
2.056 |
|
10,300 |
5,350 |
19,830 |
9,530 |
93 |
40.771 |
152 |
|
| |
19.02.24 |
13.05.24 |
84 |
|
|
|
AUTO1 |
100 |
11.037 |
|
3,694 |
7,355 |
0,033 |
-3,661 |
-99 |
365 |
-100 |
|
| |
13.05.24 |
12.08.24 |
91 |
|
|
|
creditshelf |
100 |
701 |
|
0,520 |
0,050 |
5,408 |
4,888 |
940 |
3.791 |
> 999.999 |
|
| kum | 22.04.19 |
12.08.24 | 1798 |
Tage von 7125 investiert (25%) |
-62 |
3.791 |
-18 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| creditshelf | short | 7.12.20 | 4.01.21 | 28 | 43,80 | 43,00 | 44,61 | 0,81 | 1,86 | | | |
| | | 1.05.23 | 8.05.23 | 7 | 15,70 | 14,10 | 17,48 | 1,78 | 11,35 | | | |
| | | 5.06.23 | 19.02.24 | 259 | 10,30 | 5,35 | 19,83 | 9,53 | 92,52 | | | |
| | | 13.05.24 | 12.08.24 | 91 | 0,52 | 0,05 | 5,41 | 4,89 | 940,00 | | | 2.170,93 |
| elumeo | | 22.04.19 | 29.04.19 | 7 | 1,77 | 1,82 | 1,72 | -0,05 | -2,82 | | | |
| | | 6.05.19 | 3.06.19 | 28 | 1,45 | 1,00 | 2,11 | 0,66 | 45,73 | | | |
| | | 22.07.19 | 2.12.19 | 133 | 1,00 | 0,98 | 1,02 | 0,02 | 2,04 | | | |
| | | 5.09.22 | 9.01.23 | 126 | 2,96 | 2,84 | 3,09 | 0,13 | 4,23 | | | 50,61 |
| Varta | | 20.02.23 | 3.04.23 | 42 | 29,00 | 25,00 | 33,64 | 4,64 | 16,00 | | | 16,00 |
| Stemmer Imaging | | 2.03.20 | 22.06.20 | 112 | 19,35 | 16,96 | 22,08 | 2,73 | 14,09 | | | 14,09 |
| Serviceware | | 27.01.20 | 10.02.20 | 14 | 12,55 | 12,30 | 12,80 | 0,25 | 2,00 | | | 2,00 |
| DFV | | 3.05.21 | 7.02.22 | 280 | 11,32 | 11,98 | 10,66 | -0,66 | -5,83 | | | -5,83 |
| Multitude | | 27.07.20 | 17.08.20 | 21 | 2,86 | 3,63 | 2,09 | -0,77 | -26,92 | | | |
| | | 19.10.20 | 16.11.20 | 28 | 4,28 | 4,60 | 3,96 | -0,32 | -7,48 | | | -32,39 |
| AUTO1 | | 7.02.22 | 5.09.22 | 210 | 14,40 | 9,98 | 20,78 | 6,38 | 44,29 | | | |
| | | 19.02.24 | 13.05.24 | 84 | 3,69 | 7,36 | 0,03 | -3,66 | -99,11 | | | -98,71 |
Anmerkungen
| 21.02.24 | GEX | | | Komponenten-Aktualisierung: The Social Chain (Insolvenz) und va-Q-tec (Übernahme durch EQT)
verlassen den Index |
| 10.02.17 | GEX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 6.02.17 | GEX | | | Implementierung |
| 21.06.15 | Ferratum | | | Neuaufnahme |
|
|
