| |
| |
Assessment - German Entrepreneurial Index GEX in Dollar - 6/05/23 - RS = 18
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
1/30/23 |
prc diff |
⇓ Δ18 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
GEX PR |
2,086.345 |
13:05 |
0.83 |
2,107.614 |
-1.01 |
2,153.000 |
-45.386 |
-2.11 |
|
10.52 |
| |  |
 |
 |
 |
|
 |
SMA Solar |
91.611 |
15:42 |
2.09 |
99.861 |
-8.26 |
84.429 |
15.432 |
18.28 |
|
60.58 |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
49.502 |
Wed |
-0.43 |
53.038 |
-6.67 |
41.943 |
11.095 |
26.45 |
|
53.36 |
| |  |
 |
 |
 |
|
 |
va-Q-tec |
24.269 |
Wed |
|
23.465 |
3.42 |
27.274 |
-3.808 |
-13.96 |
|
41.36 |
| |  |
 |
 |
 |
L |
 |
Mutares |
26.251 |
Wed |
-0.41 |
26.358 |
-0.41 |
21.732 |
4.626 |
21.29 |
|
36.28 |
| |  |
 |
 |
 |
L |
 |
Software |
34.651 |
Wed |
0.25 |
34.930 |
-0.80 |
29.403 |
5.527 |
18.80 |
|
35.61 |
| |  |
 |
 |
 |
|
 |
Multitude |
4.136 |
Wed |
-0.52 |
4.136 |
|
3.803 |
0.333 |
8.75 |
|
30.04 |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
44.252 |
Wed |
0.73 |
42.859 |
3.25 |
39.118 |
3.741 |
9.56 |
|
23.72 |
| |  |
 |
 |
 |
L |
 |
Knorr-Bremse |
69.924 |
15:35 |
-0.24 |
69.838 |
0.12 |
65.500 |
4.338 |
6.62 |
|
20.91 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
49.909 |
15:35 |
-1.19 |
50.916 |
-1.98 |
42.008 |
8.908 |
21.21 |
|
14.91 |
| |  |
 |
 |
 |
L |
 |
Serviceware |
7.907 |
Wed |
1.10 |
7.757 |
1.93 |
7.128 |
0.629 |
8.83 |
|
-0.56 |
| |  |
 |
 |
 |
L |
 |
KATEK |
15.858 |
Wed |
1.72 |
16.018 |
-1.00 |
17.331 |
-1.313 |
-7.57 |
|
-2.08 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.829 |
Wed |
-1.49 |
2.893 |
-2.22 |
3.303 |
-0.410 |
-12.42 |
|
-6.24 |
| |  |
 |
 |
 |
S |
 |
DFV |
8.250 |
Wed |
-0.52 |
8.272 |
-0.26 |
10.507 |
-2.236 |
-21.28 |
|
-18.35 |
| |  |
 |
 |
 |
S |
 |
Nagarro |
85.503 |
Wed |
-0.19 |
85.557 |
-0.06 |
136.912 |
-51.355 |
-37.51 |
|
-21.90 |
| |  |
 |
 |
 |
|
 |
The Social Chain |
2.673 |
Wed |
-1.38 |
2.727 |
-1.96 |
5.476 |
-2.750 |
-50.21 |
|
-45.36 |
| |  |
 |
 |
 |
S |
 |
Varta |
16.029 |
Wed |
-2.60 |
16.099 |
-0.43 |
29.327 |
-13.228 |
-45.11 |
|
-52.90 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
11.143 |
Wed |
0.97 |
11.036 |
0.97 |
24.557 |
-13.521 |
-55.06 |
|
-53.63 |
GEX - 17 out of 17 instruments rated - 6/05/23 / 1/30/23 - 9 did rise, Market-Ratio(18) in USD = 52.94 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions German Entrepreneurial Index GEX in Dollar * L18 - 55 ex 2 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
7/06/09 |
1281 |
|
- cash - |
long |
7/06/09 |
7/13/09 |
7 |
 |
 |
 |
SMA Solar |
100 |
138 |
|
72.006 |
73.169 |
|
1.163 |
2 |
10,161 |
131 |
|
7/13/09 |
8/03/09 |
21 |
|
- cash - |
|
8/03/09 |
4/12/10 |
252 |
 |
 |
 |
SMA Solar |
100 |
124 |
|
81.733 |
126.891 |
|
45.158 |
55 |
15,760 |
89 |
|
4/12/10 |
4/26/10 |
14 |
|
- cash - |
|
4/26/10 |
5/10/10 |
14 |
 |
 |
 |
Software |
100 |
371 |
|
42.474 |
35.691 |
|
-6.783 |
-16 |
13,243 |
-99 |
|
5/10/10 |
6/14/10 |
35 |
|
- cash - |
|
6/14/10 |
7/05/10 |
21 |
 |
 |
 |
Software |
100 |
371 |
|
35.609 |
34.177 |
|
-1.432 |
-4 |
12,712 |
-51 |
|
7/05/10 |
7/12/10 |
7 |
|
- cash - |
|
7/12/10 |
8/09/10 |
28 |
 |
 |
 |
SMA Solar |
100 |
102 |
|
123.420 |
124.284 |
|
0.864 |
1 |
12,800 |
10 |
|
8/09/10 |
11/08/10 |
91 |
|
- cash - |
|
11/08/10 |
11/15/10 |
7 |
 |
 |
 |
Software |
100 |
277 |
|
46.120 |
45.304 |
|
-0.816 |
-2 |
12,574 |
-61 |
|
11/15/10 |
3/21/11 |
126 |
|
- cash - |
|
3/21/11 |
5/30/11 |
70 |
 |
 |
 |
Software |
100 |
236 |
|
53.257 |
54.960 |
|
1.702 |
3 |
12,976 |
18 |
|
5/30/11 |
6/06/11 |
7 |
|
- cash - |
|
6/06/11 |
6/13/11 |
7 |
 |
 |
 |
Software |
100 |
223 |
|
58.134 |
55.651 |
|
-2.482 |
-4 |
12,422 |
-90 |
|
6/13/11 |
7/04/11 |
21 |
|
- cash - |
|
7/04/11 |
7/11/11 |
7 |
 |
 |
 |
Software |
100 |
200 |
|
62.033 |
59.915 |
|
-2.118 |
-3 |
11,999 |
-84 |
|
7/11/11 |
1/30/12 |
203 |
|
- cash - |
|
1/30/12 |
2/27/12 |
28 |
 |
 |
 |
SMA Solar |
100 |
197 |
|
60.807 |
53.096 |
|
-7.711 |
-13 |
10,480 |
-83 |
|
2/27/12 |
9/24/12 |
210 |
|
- cash - |
|
9/24/12 |
10/22/12 |
28 |
 |
 |
 |
Software |
100 |
278 |
|
37.694 |
40.557 |
|
2.863 |
8 |
11,276 |
160 |
|
10/22/12 |
9/23/13 |
336 |
|
- cash - |
|
9/23/13 |
9/30/13 |
7 |
 |
 |
 |
SMA Solar |
100 |
345 |
|
32.678 |
34.336 |
|
1.658 |
5 |
11,847 |
1,220 |
|
9/30/13 |
10/21/13 |
21 |
|
- cash - |
|
10/21/13 |
12/09/13 |
49 |
 |
 |
 |
SMA Solar |
100 |
289 |
|
40.975 |
32.616 |
|
-8.358 |
-20 |
9,432 |
-82 |
|
12/09/13 |
1/06/14 |
28 |
|
- cash - |
|
1/06/14 |
1/27/14 |
21 |
 |
 |
 |
SMA Solar |
100 |
286 |
|
32.932 |
39.167 |
|
6.235 |
19 |
11,215 |
1,936 |
|
1/27/14 |
2/03/14 |
7 |
|
- cash - |
|
2/03/14 |
3/17/14 |
42 |
 |
 |
 |
SMA Solar |
100 |
266 |
|
42.082 |
67.148 |
|
25.065 |
60 |
17,883 |
5,702 |
|
3/17/14 |
4/21/14 |
35 |
|
- cash - |
|
4/21/14 |
5/19/14 |
28 |
 |
 |
 |
SMA Solar |
100 |
382 |
|
46.734 |
35.645 |
|
-11.089 |
-24 |
13,647 |
-97 |
|
5/19/14 |
6/02/14 |
14 |
|
- cash - |
|
6/02/14 |
6/09/14 |
7 |
 |
 |
 |
Software |
100 |
352 |
|
38.707 |
37.048 |
|
-1.659 |
-4 |
13,063 |
-90 |
|
6/09/14 |
4/20/15 |
315 |
|
- cash - |
|
4/20/15 |
4/27/15 |
7 |
 |
 |
 |
Software |
100 |
482 |
|
27.084 |
28.576 |
|
1.491 |
6 |
13,781 |
1,536 |
|
4/27/15 |
5/11/15 |
14 |
|
- cash - |
|
5/11/15 |
8/24/15 |
105 |
 |
 |
 |
Software |
100 |
451 |
|
30.537 |
27.649 |
|
-2.888 |
-9 |
12,479 |
-29 |
|
8/24/15 |
10/05/15 |
42 |
|
- cash - |
|
10/05/15 |
10/19/15 |
14 |
 |
 |
 |
SMA Solar |
100 |
289 |
|
43.130 |
44.767 |
|
1.637 |
4 |
12,952 |
164 |
|
10/19/15 |
10/26/15 |
7 |
|
- cash - |
|
10/26/15 |
11/30/15 |
35 |
 |
 |
 |
SMA Solar |
100 |
272 |
|
47.473 |
49.893 |
|
2.421 |
5 |
13,611 |
68 |
|
11/30/15 |
12/28/15 |
28 |
|
- cash - |
|
12/28/15 |
2/08/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
227 |
|
59.765 |
42.358 |
|
-17.407 |
-29 |
9,659 |
-95 |
|
2/08/16 |
2/15/16 |
7 |
|
- cash - |
|
2/15/16 |
2/29/16 |
14 |
 |
 |
 |
SMA Solar |
100 |
199 |
|
48.495 |
46.290 |
|
-2.205 |
-5 |
9,221 |
-70 |
|
2/29/16 |
3/14/16 |
14 |
|
- cash - |
|
3/14/16 |
3/21/16 |
7 |
 |
 |
 |
SMA Solar |
100 |
190 |
|
48.294 |
45.911 |
|
-2.382 |
-5 |
8,768 |
-93 |
|
3/21/16 |
2/13/17 |
329 |
|
- cash - |
|
2/13/17 |
3/20/17 |
35 |
 |
 |
 |
Mutares |
100 |
588 |
|
14.895 |
15.402 |
|
0.507 |
3 |
9,066 |
42 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
3/20/17 |
4/17/17 |
28 |
 |
 |
 |
Software |
100 |
230 |
|
39.335 |
38.630 |
|
-0.705 |
-2 |
8,904 |
-21 |
|
|
4/17/17 |
8/07/17 |
112 |
 |
 |
 |
Multitude |
100 |
427 |
|
20.837 |
27.967 |
|
7.130 |
34 |
11,949 |
161 |
|
8/07/17 |
8/21/17 |
14 |
|
- cash - |
|
8/21/17 |
8/28/17 |
7 |
 |
 |
 |
SMA Solar |
100 |
295 |
|
40.464 |
41.674 |
|
1.209 |
3 |
12,305 |
364 |
|
8/28/17 |
9/11/17 |
14 |
|
- cash - |
|
9/11/17 |
10/09/17 |
28 |
 |
 |
 |
SMA Solar |
100 |
289 |
|
42.561 |
39.628 |
|
-2.933 |
-7 |
11,458 |
-61 |
|
10/09/17 |
10/23/17 |
14 |
|
- cash - |
|
10/23/17 |
1/01/18 |
70 |
 |
 |
 |
SMA Solar |
100 |
261 |
|
43.797 |
43.284 |
|
-0.513 |
-1 |
11,324 |
-6 |
|
|
1/01/18 |
1/29/18 |
28 |
 |
 |
 |
Multitude |
100 |
308 |
|
36.658 |
36.015 |
|
-0.643 |
-2 |
11,126 |
-21 |
|
|
1/29/18 |
3/05/18 |
35 |
 |
 |
 |
SMA Solar |
100 |
213 |
|
52.079 |
63.772 |
|
11.693 |
22 |
13,616 |
727 |
|
3/05/18 |
3/12/18 |
7 |
|
- cash - |
|
3/12/18 |
3/26/18 |
14 |
 |
 |
 |
SMA Solar |
100 |
197 |
|
69.042 |
68.424 |
|
-0.619 |
-1 |
13,494 |
-21 |
|
3/26/18 |
4/16/18 |
21 |
|
- cash - |
|
4/16/18 |
4/23/18 |
7 |
 |
 |
 |
SMA Solar |
100 |
222 |
|
60.766 |
62.795 |
|
2.029 |
3 |
13,945 |
454 |
|
4/23/18 |
4/08/19 |
350 |
|
- cash - |
|
4/08/19 |
6/03/19 |
56 |
 |
 |
 |
Varta |
100 |
299 |
|
46.597 |
49.764 |
|
3.167 |
7 |
14,892 |
54 |
|
6/03/19 |
6/17/19 |
14 |
|
- cash - |
|
6/17/19 |
8/12/19 |
56 |
 |
 |
 |
Varta |
100 |
244 |
|
60.922 |
72.133 |
|
11.210 |
18 |
17,627 |
201 |
|
8/12/19 |
12/02/19 |
112 |
|
- cash - |
|
12/02/19 |
1/27/20 |
56 |
 |
 |
 |
Varta |
100 |
134 |
|
130.985 |
85.629 |
|
-45.355 |
-35 |
11,549 |
-94 |
|
|
1/27/20 |
3/09/20 |
42 |
 |
 |
 |
DFV |
100 |
555 |
|
20.774 |
19.493 |
|
-1.280 |
-6 |
10,839 |
-42 |
|
3/09/20 |
6/29/20 |
112 |
|
- cash - |
|
6/29/20 |
8/10/20 |
42 |
 |
 |
 |
DFV |
100 |
408 |
|
26.505 |
26.366 |
|
-0.138 |
-1 |
10,782 |
-4 |
|
|
8/10/20 |
8/24/20 |
14 |
 |
 |
 |
elumeo |
100 |
4,452 |
|
2.422 |
2.243 |
|
-0.178 |
-7 |
9,988 |
-86 |
|
|
8/24/20 |
1/11/21 |
140 |
 |
 |
 |
va-Q-tec |
100 |
366 |
|
27.273 |
38.213 |
|
10.941 |
40 |
13,993 |
141 |
|
|
1/11/21 |
7/19/21 |
189 |
 |
 |
 |
elumeo |
100 |
2,777 |
|
5.038 |
8.204 |
|
3.165 |
63 |
22,782 |
156 |
|
7/19/21 |
7/26/21 |
7 |
|
- cash - |
|
7/26/21 |
8/23/21 |
28 |
 |
 |
 |
elumeo |
100 |
2,677 |
|
8.508 |
8.345 |
|
-0.163 |
-2 |
22,347 |
-22 |
|
8/23/21 |
9/13/21 |
21 |
|
- cash - |
|
9/13/21 |
10/04/21 |
21 |
 |
 |
 |
Mutares |
100 |
654 |
|
34.140 |
25.453 |
|
-8.687 |
-25 |
16,666 |
-99 |
|
10/04/21 |
1/23/23 |
476 |
|
- cash - |
|
1/23/23 |
2/13/23 |
21 |
 |
 |
 |
SMA Solar |
100 |
197 |
|
84.429 |
82.895 |
|
-1.533 |
-2 |
16,364 |
-27 |
|
2/13/23 |
2/27/23 |
14 |
|
- cash - |
|
2/27/23 |
3/13/23 |
14 |
 |
 |
 |
va-Q-tec |
100 |
600 |
|
27.256 |
26.104 |
|
-1.153 |
-4 |
15,672 |
-68 |
|
3/13/23 |
4/24/23 |
42 |
|
- cash - |
|
4/24/23 |
5/08/23 |
14 |
 |
 |
 |
SMA Solar |
100 |
132 |
|
118.414 |
117.291 |
|
-1.124 |
-1 |
15,524 |
-22 |
|
5/08/23 |
6/08/23 |
31 |
|
- cash - |
accum | 7/06/09 |
5/08/23 | 1904 |
days out of 6366 invested (30%) |
55 |
15,524 |
9 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
elumeo | long | 8/10/20 | 8/24/20 | 14 | 2.42 | 2.24 | | -0.18 | -7.36 | | | |
| | 1/11/21 | 7/19/21 | 189 | 5.04 | 8.20 | | 3.17 | 62.82 | | | |
| | 7/26/21 | 8/23/21 | 28 | 8.51 | 8.35 | | -0.16 | -1.91 | | | 47.95 |
SMA Solar | | 7/06/09 | 7/13/09 | 7 | 72.01 | 73.17 | | 1.16 | 1.62 | | | |
| | 8/03/09 | 4/12/10 | 252 | 81.73 | 126.89 | | 45.16 | 55.25 | | | |
| | 7/12/10 | 8/09/10 | 28 | 123.42 | 124.28 | | 0.86 | 0.70 | | | |
| | 1/30/12 | 2/27/12 | 28 | 60.81 | 53.10 | | -7.71 | -12.68 | | | |
| | 9/23/13 | 9/30/13 | 7 | 32.68 | 34.34 | | 1.66 | 5.07 | | | |
| | 10/21/13 | 12/09/13 | 49 | 40.97 | 32.62 | | -8.36 | -20.40 | | | |
| | 1/06/14 | 1/27/14 | 21 | 32.93 | 39.17 | | 6.23 | 18.93 | | | |
| | 2/03/14 | 3/17/14 | 42 | 42.08 | 67.15 | | 25.07 | 59.56 | | | |
| | 4/21/14 | 5/19/14 | 28 | 46.73 | 35.65 | | -11.09 | -23.73 | | | |
| | 10/05/15 | 10/19/15 | 14 | 43.13 | 44.77 | | 1.64 | 3.80 | | | |
| | 10/26/15 | 11/30/15 | 35 | 47.47 | 49.89 | | 2.42 | 5.10 | | | |
| | 12/28/15 | 2/08/16 | 42 | 59.76 | 42.36 | | -17.41 | -29.13 | | | |
| | 2/15/16 | 2/29/16 | 14 | 48.50 | 46.29 | | -2.20 | -4.55 | | | |
| | 3/14/16 | 3/21/16 | 7 | 48.29 | 45.91 | | -2.38 | -4.93 | | | |
| | 8/21/17 | 8/28/17 | 7 | 40.46 | 41.67 | | 1.21 | 2.99 | | | |
| | 9/11/17 | 10/09/17 | 28 | 42.56 | 39.63 | | -2.93 | -6.89 | | | |
| | 10/23/17 | 1/01/18 | 70 | 43.80 | 43.28 | | -0.51 | -1.17 | | | |
| | 1/29/18 | 3/05/18 | 35 | 52.08 | 63.77 | | 11.69 | 22.45 | | | |
| | 3/12/18 | 3/26/18 | 14 | 69.04 | 68.42 | | -0.62 | -0.90 | | | |
| | 4/16/18 | 4/23/18 | 7 | 60.77 | 62.79 | | 2.03 | 3.34 | | | |
| | 1/23/23 | 2/13/23 | 21 | 84.43 | 82.90 | | -1.53 | -1.82 | | | |
| | 4/24/23 | 5/08/23 | 14 | 118.41 | 117.29 | | -1.12 | -0.95 | | | 36.18 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
va-Q-tec | | 8/24/20 | 1/11/21 | 140 | 27.27 | 38.21 | | 10.94 | 40.12 | | | |
| | 2/27/23 | 3/13/23 | 14 | 27.26 | 26.10 | | -1.15 | -4.23 | | | 34.19 |
Multitude | | 4/17/17 | 8/07/17 | 112 | 20.84 | 27.97 | | 7.13 | 34.22 | | | |
| | 1/01/18 | 1/29/18 | 28 | 36.66 | 36.01 | | -0.64 | -1.76 | | | 31.86 |
DFV | | 1/27/20 | 3/09/20 | 42 | 20.77 | 19.49 | | -1.28 | -6.16 | | | |
| | 6/29/20 | 8/10/20 | 42 | 26.50 | 26.37 | | -0.14 | -0.52 | | | -6.65 |
Varta | | 4/08/19 | 6/03/19 | 56 | 46.60 | 49.76 | | 3.17 | 6.80 | | | |
| | 6/17/19 | 8/12/19 | 56 | 60.92 | 72.13 | | 11.21 | 18.40 | | | |
| | 12/02/19 | 1/27/20 | 56 | 130.98 | 85.63 | | -45.36 | -34.63 | | | -17.34 |
Mutares | | 2/13/17 | 3/20/17 | 35 | 14.90 | 15.40 | | 0.51 | 3.40 | | | |
| | 9/13/21 | 10/04/21 | 21 | 34.14 | 25.45 | | -8.69 | -25.45 | | | -22.91 |
Software | | 4/26/10 | 5/10/10 | 14 | 42.47 | 35.69 | | -6.78 | -15.97 | | | |
| | 6/14/10 | 7/05/10 | 21 | 35.61 | 34.18 | | -1.43 | -4.02 | | | |
| | 11/08/10 | 11/15/10 | 7 | 46.12 | 45.30 | | -0.82 | -1.77 | | | |
| | 3/21/11 | 5/30/11 | 70 | 53.26 | 54.96 | | 1.70 | 3.20 | | | |
| | 6/06/11 | 6/13/11 | 7 | 58.13 | 55.65 | | -2.48 | -4.27 | | | |
| | 7/04/11 | 7/11/11 | 7 | 62.03 | 59.92 | | -2.12 | -3.41 | | | |
| | 9/24/12 | 10/22/12 | 28 | 37.69 | 40.56 | | 2.86 | 7.59 | | | |
| | 6/02/14 | 6/09/14 | 7 | 38.71 | 37.05 | | -1.66 | -4.29 | | | |
| | 4/20/15 | 4/27/15 | 7 | 27.08 | 28.58 | | 1.49 | 5.51 | | | |
| | 5/11/15 | 8/24/15 | 105 | 30.54 | 27.65 | | -2.89 | -9.46 | | | |
| | 3/20/17 | 4/17/17 | 28 | 39.33 | 38.63 | | -0.70 | -1.79 | | | -26.96 |
Annotations
2/10/17 | GEX | | | machine learning processed for all techniques |
2/06/17 | GEX | | | implementation |
6/21/15 | Ferratum | | | recording started |
|
|