RS Chart
Assessment - German Entrepreneurial Index GEX - 2/22/21 - RS = 18
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note GEX PR 2,906.600  13:55 -0.68 2,948.450 -1.42 2,426.810 521.640 21.49   25.96 
real-time RS chart chart L add note Akasol 119.480  09:08 -0.85 122.040 -2.10 49.700 72.340 145.55   155.74 
real-time RS chart chart L add note Aroundtown 6.078  09:13 -0.49 5.904 2.95 4.473 1.431 31.99   14.24 
real-time RS chart chart L add note Aumann 14.120  09:08 -1.94 14.980 -5.74 10.140 4.840 47.73   32.54 
real-time RS chart chart L add note Aves One 9.050  08:15 -1.09 9.400 -3.72 8.850 0.550 6.21   6.40 
real-time RS chart chart add note capsensixx 13.700  Thu 14.300 -4.20 13.600 0.700 5.15   47.68 
real-time RS chart chart L add note creditshelf 44.000  08:24 0.92 48.800 -9.84 47.000 1.800 3.83   0.99 
real-time RS chart chart L add note Dermapharm 58.770  09:14 0.09 61.410 -4.30 45.065 16.345 36.27   34.89 
real-time RS chart chart S add note DFV 15.458  09:11 -0.27 15.946 -3.06 20.725 -4.779 -23.06   -17.24 
real-time RS chart chart S add note Drägerwerk 64.200  08:45 0.16 64.900 -1.08 71.400 -6.500 -9.10   -8.15 
real-time RS chart chart L add note elumeo 5.450  08:03 -0.91 5.450 2.480 2.970 119.76   170.67 
real-time RS chart chart L add note Ferratum 6.360  08:27 -0.31 6.960 -8.62 4.280 2.680 62.62   52.80 
real-time RS chart chart add note Hella 48.980  09:12 -1.57 50.550 -3.11 42.380 8.170 19.28   30.13 
real-time RS chart chart add note Knorr-Bremse 105.280  09:13 0.57 105.780 -0.47 104.260 1.520 1.46   9.43 
real-time RS chart chart L add note Serviceware 17.100  08:59 0.59 17.600 -2.84 12.750 4.850 38.04   42.55 
real-time RS chart chart S add note Sixt Leasing 16.280  Thu -0.61 15.840 2.78 16.140 -0.300 -1.86   -5.46 
real-time RS chart chart add note SMA Solar 53.400  09:20 0.47 54.100 -1.29 41.360 12.740 30.80   57.77 
real-time RS chart chart L add note Software 36.560  13:04 -3.02 37.420 -2.30 36.180 1.240 3.43   9.70 
real-time RS chart chart L add note Stemmer Imaging 26.800  08:38 -1.11 26.200 2.29 16.968 9.232 54.41   48.69 
real-time RS chart chart add note Ströer Media 73.000  09:14 -1.88 70.600 3.40 66.150 4.450 6.73   10.62 
real-time RS chart chart add note va-Q-tec 29.200  09:06 0.69 30.100 -2.99 25.900 4.200 16.22   70.94 
real-time RS chart chart add note Varta 113.800  13:03 -1.73 117.300 -2.98 114.800 2.500 2.18   21.09 
real-time RS chart chart L add note Voltabox 4.450  09:13 -3.99 4.800 -7.29 3.000 1.800 60.00   20.24 
 GEX - 22 out of 22 instruments rated - 2/22/21 / 10/19/20 - 19 did rise, Market-Ratio(18) = 86.36 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 18 - B/S = 55/55
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions German Entrepreneurial Index GEX * L18 - 55 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/01/07 364    - cash -
long 1/01/07   7/30/07 210  RT RS QC  Software 100  507   19.713  24.346    4.633 24  12,349 44  
7/30/07 9/24/07 56    - cash -
  9/24/07  10/08/07 14  RT RS QC  Software 100  533   23.166  22.993    -0.173 -1  12,257 -18  
10/08/07 8/18/08 315    - cash -
  8/18/08   8/25/08 7  RT RS QC  Software 100  753   16.256  16.230    -0.026 0  12,237 -8  
8/25/08 9/01/08 7    - cash -
  9/01/08   9/08/08 7  RT RS QC  Drägerwerk 100  275   44.470  44.570    0.100 0  12,265 12  
9/08/08 9/15/08 7    - cash -
  9/15/08   9/29/08 14  RT RS QC  Drägerwerk 100  288   42.460  38.690    -3.770 -9  11,179 -91  
9/29/08 3/23/09 175    - cash -
  3/23/09   6/15/09 84  RT RS QC  Software 100  626   17.833  15.296    -2.537 -14  9,591 -49  
6/15/09 7/06/09 21    - cash -
  7/06/09   3/01/10 238  RT RS QC  SMA Solar 100  186   51.510  78.870    27.360 53  14,680 92  
  3/01/10   5/24/10 84  RT RS QC  Drägerwerk 100  309   47.500  50.190    2.690 6  15,511 27  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Drägerwerk 100  318   48.695  47.130    -1.565 -3  15,013 -29  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/16/10 35  RT RS QC  Drägerwerk 100  323   46.400  62.430    16.030 35  20,191 2,108  
8/16/10 9/13/10 28    - cash -
  9/13/10  12/13/10 91  RT RS QC  Drägerwerk 100  313   64.450  62.250    -2.200 -3  19,502 -13  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/10/11 21  RT RS QC  Drägerwerk 100  297   65.500  63.080    -2.420 -4  18,784 -48  
1/10/11 2/28/11 49    - cash -
  2/28/11   5/30/11 91  RT RS QC  Software 100  481   38.983  38.385    -0.598 -2  18,496 -6  
5/30/11 6/06/11 7    - cash -
  6/06/11   6/13/11 7  RT RS QC  Drägerwerk 100  234   78.870  72.750    -6.120 -8  17,064 -99  
6/13/11 7/04/11 21    - cash -
  7/04/11   7/11/11 7  RT RS QC  Drägerwerk 100  217   78.600  77.880    -0.720 -1  16,908 -38  
7/11/11 1/30/12 203    - cash -
  1/30/12   2/27/12 28  RT RS QC  Drägerwerk 100  254   66.400  81.890    15.490 23  20,842 1,438  
2/27/12 3/26/12 28    - cash -
  3/26/12   4/02/12 7  RT RS QC  Drägerwerk 100  251   82.750  83.500    0.750 1  21,030 60  
4/02/12 9/24/12 175    - cash -
  9/24/12  10/01/12 7  RT RS QC  Software 100  724   29.040  28.610    -0.430 -1  20,719 -54  
10/01/12 10/08/12 7    - cash -
  10/08/12  10/15/12 7  RT RS QC  Drägerwerk 100  259   79.850  78.150    -1.700 -2  20,279 -67  
10/15/12 2/04/13 112    - cash -
  2/04/13   2/18/13 14  RT RS QC  Drägerwerk 100  223   90.890  97.050    6.160 7  21,652 453  
2/18/13 2/25/13 7    - cash -
  2/25/13   4/22/13 56  RT RS QC  Drägerwerk 100  223   96.900  94.170    -2.730 -3  21,044 -17  
4/22/13 4/29/13 7    - cash -
  4/29/13   5/13/13 14  RT RS QC  Drägerwerk 100  222   94.450  100.400    5.950 6  22,364 392  
5/13/13 5/20/13 7    - cash -
  5/20/13   6/03/13 14  RT RS QC  Drägerwerk 100  228   97.970  94.540    -3.430 -4  21,582 -61  
6/03/13 7/22/13 49    - cash -
  7/22/13   8/05/13 14  RT RS QC  Ströer Media 100  2,142   10.075  10.240    0.165 2  21,936 53  
8/05/13 8/26/13 21    - cash -
  8/26/13   9/02/13 7  RT RS QC  Ströer Media 100  1,967   11.150  10.670    -0.480 -4  20,992 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/02/13 9/23/13 21    - cash -
  9/23/13   9/30/13 7  RT RS QC  Ströer Media 100  1,775   11.825  11.900    0.075 1  21,125 39  
9/30/13 10/21/13 21    - cash -
  10/21/13  12/09/13 49  RT RS QC  Ströer Media 100  1,547   13.650  13.430    -0.220 -2  20,785 -11  
12/09/13 1/06/14 28    - cash -
  1/06/14   1/27/14 21  RT RS QC  Ströer Media 100  1,590   13.070  13.235    0.165 1  21,047 24  
1/27/14 2/03/14 7    - cash -
  2/03/14   3/17/14 42  RT RS QC  SMA Solar 100  676   31.110  48.235    17.125 55  32,623 4,421  
3/17/14 6/02/14 77    - cash -
  6/02/14   6/09/14 7  RT RS QC  Ströer Media 100  2,330   14.000  13.950    -0.050 0  32,507 -17  
6/09/14 11/24/14 168    - cash -
  11/24/14   7/20/15 238  RT RS QC  Ströer Media 100  1,475   22.030  45.360    23.330 106  66,919 203  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Ströer Media 100  1,502   44.540  45.500    0.960 2  68,361 204  
8/03/15 8/10/15 7    - cash -
  8/10/15   8/24/15 14  RT RS QC  SMA Solar 100  2,148   31.825  29.080    -2.745 -9  62,464 -90  
8/24/15 12/28/15 126    - cash -
  12/28/15   1/18/16 21  RT RS QC  SMA Solar 100  1,146   54.490  41.200    -13.290 -24  47,234 -99  
1/18/16 2/01/16 14    - cash -
  2/01/16   2/08/16 7  RT RS QC  SMA Solar 100  1,004   47.000  37.840    -9.160 -19  38,037 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  SMA Solar 100  857   44.360  42.550    -1.810 -4  36,486 -89  
2/29/16 9/05/16 189    - cash -
  9/05/16   9/12/16 7  RT RS QC  Software 100  988   36.925  35.805    -1.120 -3  35,380 -80  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  Software 100  973   36.345  37.720    1.375 4  36,717 163  
10/03/16 10/31/16 28    - cash -
  10/31/16  11/21/16 21  RT RS QC  Sixt Leasing 100  1,817   20.200  18.850    -1.350 -7  34,264 -70  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Drägerwerk 100  463   73.950  74.670    0.720 1  34,598 66  
12/05/16 2/13/17 70    - cash -
  2/13/17   7/31/17 168  RT RS QC  Drägerwerk 100  431   80.200  90.900    10.700 13  39,210 31  
  7/31/17   9/04/17 35  RT RS QC  Ferratum 100  1,704   23.000  22.340    -0.660 -3  38,085 -26  
  9/04/17   9/18/17 14  RT RS QC  SMA Solar 100  980   38.840  32.205    -6.635 -17  31,583 -99  
  9/18/17  10/16/17 28  RT RS QC  Ferratum 100  1,243   25.400  26.040    0.640 3  32,378 38  
  10/16/17  11/20/17 35  RT RS QC  SMA Solar 100  875   36.985  34.300    -2.685 -7  30,029 -54  
  11/20/17   1/29/18 70  RT RS QC  Ferratum 100  1,112   27.000  29.100    2.100 8  32,364 48  
  1/29/18   2/12/18 14  RT RS QC  SMA Solar 100  769   42.080  43.820    1.740 4  33,702 188  
2/12/18 8/27/18 196    - cash -
  8/27/18   9/10/18 14  RT RS QC  Aroundtown 100  4,434   7.600  7.620    0.020 0  33,791 7  
9/10/18 4/01/19 203    - cash -
  4/01/19   4/08/19 7  RT RS QC  Varta 100  827   40.850  41.350    0.500 1  34,204 89  
4/08/19 4/15/19 7    - cash -
  4/15/19   5/27/19 42  RT RS QC  Varta 100  849   40.250  48.350    8.100 20  41,081 392  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/27/19 6/03/19 7    - cash -
  6/03/19   6/10/19 7  RT RS QC  Varta 100  928   44.250  45.050    0.800 2  41,823 155  
6/10/19 6/17/19 7    - cash -
  6/17/19   8/05/19 49  RT RS QC  Varta 100  770   54.300  64.400    10.100 19  49,600 256  
8/05/19 12/09/19 126    - cash -
  12/09/19   1/27/20 49  RT RS QC  Varta 100  422   117.400  77.700    -39.700 -34  32,847 -95  
  1/27/20   2/24/20 28  RT RS QC  DFV 100  1,742   18.850  18.348    -0.502 -3  31,973 -30  
  2/24/20   3/02/20 7  RT RS QC  elumeo 100  13,663   2.340  2.100    -0.240 -10  28,693 -100  
3/02/20 7/13/20 133    - cash -
  7/13/20   8/10/20 28  RT RS QC  DFV 100  1,103   26.000  22.430    -3.570 -14  24,756 -85  
  8/10/20   8/24/20 14  RT RS QC  elumeo 100  12,017   2.060  1.900    -0.160 -8  22,833 -88  
  8/24/20  10/26/20 63  RT RS QC  va-Q-tec 100  988   23.100  23.500    0.400 2  23,228 10  
10/26/20 11/09/20 14    - cash -
  11/09/20  12/28/20 49  RT RS QC  va-Q-tec 100  787   29.500  33.300    3.800 13  26,219 147  
  12/28/20   1/04/21 7  RT RS QC  Akasol 100  253   103.380  104.540    1.160 1  26,512 79  
1/04/21 1/11/21 7    - cash -
  1/11/21   2/26/21 46  RT RS QC  Akasol 100  249   106.320  119.480    13.160 12  29,789 152  
accum 1/01/07 2/26/212356 days out of 5534 invested (43%) 198 29,789 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ströer Medialong  7/22/13  8/05/131410.0810.240.17 1.64 
   8/26/13  9/02/13711.1510.67-0.48 -4.30 
   9/23/13  9/30/13711.8311.900.08 0.63 
  10/21/13 12/09/134913.6513.43-0.22 -1.61 
   1/06/14  1/27/142113.0713.240.16 1.26 
   6/02/14  6/09/14714.0013.95-0.05 -0.36 
  11/24/14  7/20/1523822.0345.3623.33 105.90 
   7/27/15  8/03/15744.5445.500.96 2.16104.38 
 Drägerwerk  9/01/08  9/08/08744.4744.570.10 0.22 
   9/15/08  9/29/081442.4638.69-3.77 -8.88 
   3/01/10  5/24/108447.5050.192.69 5.66 
   5/31/10  7/05/103548.7047.13-1.57 -3.21 
   7/12/10  8/16/103546.4062.4316.03 34.55 
   9/13/10 12/13/109164.4562.25-2.20 -3.41 
  12/20/10  1/10/112165.5063.08-2.42 -3.69 
   6/06/11  6/13/11778.8772.75-6.12 -7.76 
   7/04/11  7/11/11778.6077.88-0.72 -0.92 
   1/30/12  2/27/122866.4081.8915.49 23.33 
   3/26/12  4/02/12782.7583.500.75 0.91 
  10/08/12 10/15/12779.8578.15-1.70 -2.13 
   2/04/13  2/18/131490.8997.056.16 6.78 
   2/25/13  4/22/135696.9094.17-2.73 -2.82 
   4/29/13  5/13/131494.45100.405.95 6.30 
   5/20/13  6/03/131497.9794.54-3.43 -3.50 
  11/28/16 12/05/16773.9574.670.72 0.97 
   2/13/17  7/31/1716880.2090.9010.70 13.3458.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 va-Q-tec  8/24/20 10/26/206323.1023.500.40 1.73 
  11/09/20 12/28/204929.5033.303.80 12.8814.84 
 Akasol 12/28/20  1/04/217103.38104.541.16 1.12 
   1/11/21  2/26/2146106.32119.4813.16 12.3813.64 
 Ferratum  7/31/17  9/04/173523.0022.34-0.66 -2.87 
   9/18/17 10/16/172825.4026.040.64 2.52 
  11/20/17  1/29/187027.0029.102.10 7.787.32 
 Software  1/01/07  7/30/0721019.7124.354.63 23.50 
   9/24/07 10/08/071423.1722.99-0.17 -0.75 
   8/18/08  8/25/08716.2616.23-0.03 -0.16 
   3/23/09  6/15/098417.8315.30-2.54 -14.23 
   2/28/11  5/30/119138.9838.39-0.60 -1.53 
   9/24/12 10/01/12729.0428.61-0.43 -1.48 
   9/05/16  9/12/16736.9335.81-1.12 -3.03 
   9/19/16 10/03/161436.3537.721.38 3.782.48 
 SMA Solar  7/06/09  3/01/1023851.5178.8727.36 53.12 
   2/03/14  3/17/144231.1148.2417.13 55.05 
   8/10/15  8/24/151431.8329.08-2.75 -8.63 
  12/28/15  1/18/162154.4941.20-13.29 -24.39 
   2/01/16  2/08/16747.0037.84-9.16 -19.49 
   2/22/16  2/29/16744.3642.55-1.81 -4.08 
   9/04/17  9/18/171438.8432.21-6.64 -17.08 
  10/16/17 11/20/173536.9934.30-2.69 -7.26 
   1/29/18  2/12/181442.0843.821.74 4.131.43 
 Aroundtown  8/27/18  9/10/18147.607.620.02 0.260.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Varta  4/01/19  4/08/19740.8541.350.50 1.22 
   4/15/19  5/27/194240.2548.358.10 20.12 
   6/03/19  6/10/19744.2545.050.80 1.81 
   6/17/19  8/05/194954.3064.4010.10 18.60 
  12/09/19  1/27/2049117.4077.70-39.70 -33.82-2.83 
 Sixt Leasing 10/31/16 11/21/162120.2018.85-1.35 -6.68-6.68 
 DFV  1/27/20  2/24/202818.8518.35-0.50 -2.66 
   7/13/20  8/10/202826.0022.43-3.57 -13.73-16.03 
 elumeo  2/24/20  3/02/2072.342.10-0.24 -10.26 
   8/10/20  8/24/20142.061.90-0.16 -7.77-17.23 


Annotations
2/10/17GEXmachine learning processed for all techniques
2/06/17GEXimplementation
12/21/15Ströer Mediamoves from SDAX to MDAX
9/04/15Sixt Leasingrecording started (SDAX)
6/21/15Ferratumrecording started
1/19/15Hellaentry