RS Chart
Assessment - German Entrepreneurial Index GEX - 2/22/21 - RS = 9
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9   ∅-RS
real-time RS chart chart add note GEX PR 2,906.600  13:55 -0.68 2,948.450 -1.42 2,841.440 107.010 3.77   25.96 
real-time RS chart chart L add note Akasol 119.480  09:08 -0.85 122.040 -2.10 94.800 27.240 28.73   155.74 
real-time RS chart chart L add note Aroundtown 6.078  09:13 -0.49 5.904 2.95 5.890 0.014 0.24   14.24 
real-time RS chart chart L add note Aumann 14.120  09:08 -1.94 14.980 -5.74 11.840 3.140 26.52   32.54 
real-time RS chart chart L add note Aves One 9.050  08:15 -1.09 9.400 -3.72 7.950 1.450 18.24   6.40 
real-time RS chart chart add note capsensixx 13.700  Thu 14.300 -4.20 11.800 2.500 21.19   47.68 
real-time RS chart chart L add note creditshelf 44.000  08:24 0.92 48.800 -9.84 41.000 7.800 19.02   0.99 
real-time RS chart chart L add note Dermapharm 58.770  09:14 0.09 61.410 -4.30 54.550 6.860 12.58   34.89 
real-time RS chart chart S add note DFV 15.458  09:11 -0.27 15.946 -3.06 21.700 -5.754 -26.52   -17.24 
real-time RS chart chart S add note Drägerwerk 64.200  08:45 0.16 64.900 -1.08 62.200 2.700 4.34   -8.15 
real-time RS chart chart L add note elumeo 5.450  08:03 -0.91 5.450 4.360 1.090 25.00   170.67 
real-time RS chart chart L add note Ferratum 6.360  08:27 -0.31 6.960 -8.62 4.480 2.480 55.36   52.80 
real-time RS chart chart add note Hella 48.980  09:12 -1.57 50.550 -3.11 52.150 -1.600 -3.07   30.13 
real-time RS chart chart add note Knorr-Bremse 105.280  09:13 0.57 105.780 -0.47 109.020 -3.240 -2.97   9.43 
real-time RS chart chart L add note Serviceware 17.100  08:59 0.59 17.600 -2.84 13.300 4.300 32.33   42.55 
real-time RS chart chart S add note Sixt Leasing 16.280  Thu -0.61 15.840 2.78 15.380 0.460 2.99   -5.46 
real-time RS chart chart add note SMA Solar 53.400  09:20 0.47 54.100 -1.29 53.250 0.850 1.60   57.77 
real-time RS chart chart L add note Software 36.560  13:04 -3.02 37.420 -2.30 32.900 4.520 13.74   9.70 
real-time RS chart chart L add note Stemmer Imaging 26.800  08:38 -1.11 26.200 2.29 18.500 7.700 41.62   48.69 
real-time RS chart chart add note Ströer Media 73.000  09:14 -1.88 70.600 3.40 77.350 -6.750 -8.73   10.62 
real-time RS chart chart add note va-Q-tec 29.200  09:06 0.69 30.100 -2.99 35.900 -5.800 -16.16   70.94 
real-time RS chart chart add note Varta 113.800  13:03 -1.73 117.300 -2.98 114.200 3.100 2.71   21.09 
real-time RS chart chart L add note Voltabox 4.450  09:13 -3.99 4.800 -7.29 3.775 1.025 27.15   20.24 
 GEX - 22 out of 22 instruments rated - 2/22/21 / 12/21/20 - 17 did rise, Market-Ratio(9) = 77.27 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 9 - B/S = 72/54
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions German Entrepreneurial Index GEX * L9 - 72/54 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/08/07 371    - cash -
long 1/08/07   3/05/07 56  RT RS QC  Drägerwerk 100  175   57.050  60.660    3.610 6  10,632 49  
3/05/07 5/19/08 441    - cash -
  5/19/08   6/23/08 35  RT RS QC  Manz 100  60   175.900  171.000    -4.900 -3  10,338 -26  
6/23/08 4/20/09 301    - cash -
  4/20/09   7/20/09 91  RT RS QC  Patrizia Immobilien 100  4,853   2.130  3.250    1.120 53  15,773 445  
7/20/09 9/07/09 49    - cash -
  9/07/09  11/16/09 70  RT RS QC  Patrizia Immobilien 100  4,585   3.440  3.840    0.400 12  17,607 77  
11/16/09 4/05/10 140    - cash -
  4/05/10   5/03/10 28  RT RS QC  YOC 100  467   37.686  33.584    -4.102 -11  15,691 -78  
5/03/10 7/26/10 84    - cash -
  7/26/10   8/23/10 28  RT RS QC  YOC 100  509   30.825  34.375    3.550 12  17,498 314  
8/23/10 9/13/10 21    - cash -
  9/13/10  11/29/10 77  RT RS QC  YOC 100  464   37.686  35.026    -2.660 -7  16,264 -29  
11/29/10 1/31/11 63    - cash -
  1/31/11   3/07/11 35  RT RS QC  InVision 100  1,010   16.100  22.905    6.805 42  23,137 3,851  
3/07/11 1/23/12 322    - cash -
  1/23/12   4/09/12 77  RT RS QC  Delticom 100  303   76.300  76.420    0.120 0  23,174 1  
4/09/12 1/21/13 287    - cash -
  1/21/13   4/01/13 70  RT RS QC  MBB 100  1,335   17.350  18.395    1.045 6  24,569 36  
4/01/13 8/26/13 147    - cash -
  8/26/13  12/16/13 112  RT RS QC  Manz 100  496   49.500  59.550    10.050 20  29,553 83  
12/16/13 1/06/14 21    - cash -
  1/06/14   1/27/14 21  RT RS QC  ZhongDe Waste Tech 100  6,234   4.740  4.700    -0.040 -1  29,304 -14  
1/27/14 2/17/14 21    - cash -
  2/17/14   3/17/14 28  RT RS QC  ZhongDe Waste Tech 100  6,814   4.300  3.801    -0.499 -12  25,904 -80  
3/17/14 12/15/14 273    - cash -
  12/15/14   5/18/15 154  RT RS QC  Ströer Media 100  1,175   22.030  36.110    14.080 64  42,448 223  
5/18/15 10/26/15 161    - cash -
  10/26/15   1/04/16 70  RT RS QC  Hypoport 100  772   54.950  75.500    20.550 37  58,313 424  
1/04/16 3/21/16 77    - cash -
  3/21/16   4/25/16 35  RT RS QC  Verbio 100  7,731   7.542  8.378    0.836 11  64,776 199  
4/25/16 1/09/17 259    - cash -
  1/09/17   4/17/17 98  RT RS QC  MBB 100  873   74.130  81.610    7.480 10  71,306 43  
4/17/17 5/08/17 21    - cash -
  5/08/17   7/03/17 56  RT RS QC  MBB 100  792   89.920  93.720    3.800 4  74,315 31  
7/03/17 9/11/17 70    - cash -
  9/11/17  11/13/17 63  RT RS QC  Bauer 100  2,502   29.700  28.390    -1.310 -4  71,038 -23  
11/13/17 1/15/18 63    - cash -
  1/15/18   2/05/18 21  RT RS QC  Viscom 100  2,023   35.100  32.600    -2.500 -7  65,980 -72  
2/05/18 2/25/19 385    - cash -
  2/25/19   6/24/19 119  RT RS QC  Varta 100  1,843   35.800  51.200    15.400 43  94,362 200  
6/24/19 1/06/20 196    - cash -
  1/06/20   2/24/20 49  RT RS QC  Varta 100  794   118.800  78.100    -40.700 -34  62,047 -96  
2/24/20 5/18/20 84    - cash -
  5/18/20   6/22/20 35  RT RS QC  Sixt Leasing 100  3,368   18.420  17.200    -1.220 -7  57,938 -51  
6/22/20 12/28/20 189    - cash -
  12/28/20   2/26/21 60  RT RS QC  Akasol 100  560   103.380  119.480    16.100 16  66,954 141  
accum 1/08/07 2/26/211488 days out of 5534 invested (27%) 570 66,954 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Patrizia Immobilienlong  4/20/09  7/20/09912.133.251.12 52.58 
   9/07/09 11/16/09703.443.840.40 11.6370.32 
 Ströer Media 12/15/14  5/18/1515422.0336.1114.08 63.9163.91 
 InVision  1/31/11  3/07/113516.1022.916.81 42.2742.27 
 Hypoport 10/26/15  1/04/167054.9575.5020.55 37.4037.40 
 MBB  1/21/13  4/01/137017.3518.401.05 6.02 
   1/09/17  4/17/179874.1381.617.48 10.09 
   5/08/17  7/03/175689.9293.723.80 4.2321.65 
 Manz  5/19/08  6/23/0835175.90171.00-4.90 -2.79 
   8/26/13 12/16/1311249.5059.5510.05 20.3016.95 
 Akasol 12/28/20  2/26/2160103.38119.4816.10 15.5715.57 
 Verbio  3/21/16  4/25/16357.548.380.84 11.0811.08 
 Drägerwerk  1/08/07  3/05/075657.0560.663.61 6.336.33 
 Delticom  1/23/12  4/09/127776.3076.420.12 0.160.16 
 Bauer  9/11/17 11/13/176329.7028.39-1.31 -4.41-4.41 
 Varta  2/25/19  6/24/1911935.8051.2015.40 43.02 
   1/06/20  2/24/2049118.8078.10-40.70 -34.26-5.98 
 Sixt Leasing  5/18/20  6/22/203518.4217.20-1.22 -6.62-6.62 
 Viscom  1/15/18  2/05/182135.1032.60-2.50 -7.12-7.12 
 YOC  4/05/10  5/03/102837.6933.58-4.10 -10.88 
   7/26/10  8/23/102830.8334.383.55 11.52 
   9/13/10 11/29/107737.6935.03-2.66 -7.06-7.64 
 ZhongDe Waste Tech  1/06/14  1/27/14214.744.70-0.04 -0.84 
   2/17/14  3/17/14284.303.80-0.50 -11.60-12.35 


Annotations
2/10/17GEXmachine learning processed for all techniques
2/06/17GEXimplementation
12/21/15Ströer Mediamoves from SDAX to MDAX
9/04/15Sixt Leasingrecording started (SDAX)
6/21/15Ferratumrecording started
1/19/15Hellaentry