RS Chart
Assessment - German Entrepreneurial Index GEX - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note GEX PR 2,268.370  09:13 -1.53 2,327.860 -2.56 1,922.210 405.650 21.10   12.83 
real-time RS chart chart L add note elumeo 2.340  08:03 -2.50 2.340 0.920 1.420 154.35   99.70 
real-time RS chart chart L add note Sixt Leasing 18.880  09:10 18.800 0.43 9.510 9.290 97.69   62.94 
real-time RS chart chart L add note Godewind Immobilien 6.400  09:04 6.400 3.800 2.600 68.42   60.65 
real-time RS chart chart add note DFV 17.850  09:11 -0.83 18.348 -2.71 10.416 7.932 76.15   56.19 
real-time RS chart chart add note va-Q-tec 11.200  09:01 11.700 -4.27 8.320 3.380 40.63   32.86 
real-time RS chart chart add note SMA Solar 32.080  09:18 -1.90 32.740 -2.02 20.140 12.600 62.56   31.37 
real-time RS chart chart add note Varta 75.700  09:12 -2.82 78.100 -3.07 74.400 3.700 4.97   26.45 
real-time RS chart chart L add note Corestate Capital 43.600  09:09 -0.46 41.150 5.95 29.100 12.050 41.41   25.82 
real-time RS chart chart add note Dermapharm 39.015  09:08 -1.51 39.920 -2.27 30.770 9.150 29.74   21.09 
real-time RS chart chart L add note Aroundtown 8.272  09:13 -1.17 8.670 -4.59 7.324 1.346 18.38   14.99 
real-time RS chart chart L add note Software 31.300  09:10 -2.52 33.050 -5.30 24.270 8.780 36.18   12.89 
real-time RS chart chart add note Ströer Media 70.350  09:13 -1.81 72.900 -3.50 64.800 8.100 12.50   12.10 
real-time RS chart chart L add note Ferratum 10.920  09:07 -2.50 11.200 -2.50 10.680 0.520 4.87   10.26 
real-time RS chart chart add note Drägerwerk 52.000  09:12 1.17 52.600 -1.14 42.160 10.440 24.76   5.12 
real-time RS chart chart L add note Knorr-Bremse 94.650  09:11 -1.26 95.370 -0.75 84.040 11.330 13.48   4.49 
real-time RS chart chart add note Aves One 10.500  08:55 -5.41 11.400 -7.89 9.500 1.900 20.00   3.38 
real-time RS chart chart L add note Akasol 36.860  09:12 -1.71 39.900 -7.62 40.245 -0.345 -0.86   2.69 
real-time RS chart chart add note Hella 38.820  09:13 -0.56 40.240 -3.53 36.680 3.560 9.71   -7.84 
real-time RS chart chart S add note Rocket Internet 20.040  09:08 -1.67 21.000 -4.57 25.240 -4.240 -16.80   -9.73 
real-time RS chart chart L add note creditshelf 52.500  Wed 0.96 52.000 0.96 60.500 -8.500 -14.05   -11.55 
real-time RS chart chart S add note Serviceware 11.464  Wed -4.59 12.012 -4.56 14.150 -2.138 -15.11   -19.99 
real-time RS chart chart L add note Vapiano 3.530  08:55 1.58 3.720 -5.11 5.050 -1.330 -26.34   -20.54 
real-time RS chart chart add note capsensixx 6.900  Wed 7.250 -4.83 9.450 -2.200 -23.28   -20.66 
real-time RS chart chart add note Aumann 13.020  09:09 -1.81 13.260 -1.81 13.900 -0.640 -4.60   -22.53 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Voltabox 6.470  09:08 -0.46 6.930 -6.64 5.910 1.020 17.26   -22.99 
real-time RS chart chart add note STS 4.429  09:01 -2.48 4.720 -6.18 5.381 -0.661 -12.28   -25.23 
 GEX - 26 out of 26 instruments rated - 2/24/20 / 8/26/19 - 18 did rise, Market-Ratio(26) = 69.23 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions German Entrepreneurial Index GEX * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/19/07 413    - cash -
long 2/19/07   8/20/07 182  RT RS QC  Drägerwerk 50  84   59.080  58.650    -0.430 -1  9,964 -1  
          RT RS QC  4SC 50  287   17.539  12.364    -5.175 -30  8,479 -50  
100 -15 -28 
short 8/20/07   4/27/09 616  RT RS QC  Patrizia Immobilien 50  382   11.080  2.100 58.460  47.380 428  26,578 168  
          RT RS QC  4SC 50  343   12.364  13.738 10.991  -1.374 -11  26,107 -7  
100 208 95 
long 4/27/09   7/25/11 819  RT RS QC  Patrizia Immobilien 50  6,215   2.100  4.650    2.550 121  41,955 43  
          RT RS QC  ZhongDe Waste Tech 50  791   16.500  9.344    -7.156 -43  36,295 -22  
100 39 16 
short 7/25/11   2/20/12 210  RT RS QC  Manz 50  656   27.645  23.645 32.322  4.677 17  39,363 31  
          RT RS QC  MeVis Medical 50  3,744   4.850  4.900 4.800  -0.050 -1  39,175 -2  
100 8 14 
long 2/20/12   7/23/12 154  RT RS QC  Wacker Neuson 50  1,562   12.535  11.110    -1.425 -11  36,949 -25  
          RT RS QC  4SC 50  1,475   13.280  6.712    -6.569 -49  27,261 -80  
100 -30 -58 
short 7/23/12   1/14/13 175  RT RS QC  YOC 50  1,768   7.706  9.643 5.769  -1.937 -25  23,836 -45  
          RT RS QC  ZhongDe Waste Tech 50  7,371   1.850  1.840 1.860  0.010 1  23,911 1  
100 -12 -24 
long 1/14/13   8/04/14 567  RT RS QC  MBB 50  653   18.285  21.820    3.535 19  26,219 12  
          RT RS QC  MeVis Medical 50  1,390   8.610  14.020    5.410 63  33,739 37  
100 41 25 
short 8/04/14   2/02/15 182  RT RS QC  SMA Solar 50  843   19.995  11.345 35.240  15.245 76  46,591 212  
          RT RS QC  Viscom 50  1,815   9.300  13.720 4.880  -4.420 -48  38,568 -73  
100 14 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/02/15   8/24/15 203  RT RS QC  Patrizia Immobilien 50  1,222   15.780  17.910    2.130 13  41,171 26  
          RT RS QC  Ströer Media 50  747   25.790  47.670    21.880 85  57,516 202  
100 49 105 
short 8/24/15   2/22/16 182  RT RS QC  4SC 50  9,336   3.080  3.535 2.625  -0.455 -15  53,268 -27  
          RT RS QC  ZhongDe Waste Tech 50  17,430   1.650  1.565 1.740  0.090 5  54,829 11  
100 -5 -9 
long 2/22/16   6/20/16 119  RT RS QC  SMA Solar 50  618   44.360  47.690    3.330 8  56,887 25  
          RT RS QC  Hypoport 50  460   59.500  85.240    25.740 43  68,728 201  
100 25 100 
short 6/20/16   8/08/16 49  RT RS QC  Manz 50  1,090   31.510  30.180 32.899  1.389 4  70,241 38  
          RT RS QC  Adler Modemärkte 50  4,652   7.390  7.248 7.535  0.145 2  70,915 16  
100 3 26 
long 8/08/16   3/26/18 595  RT RS QC  Hypoport 50  395   89.550  133.000    43.450 49  88,078 27  
          RT RS QC  MBB 50  995   35.700  88.000    52.300 146  140,116 74  
100 98 52 
short 3/26/18   4/29/19 399  RT RS QC  Verbio 50  15,410   4.546  7.580 1.512  -3.034 -67  93,362 -63  
          RT RS QC  Bastei Lübbe 50  24,327   2.880  1.970 4.210  1.330 46  125,727 42  
100 -10 -9 
long 4/29/19   8/19/19 112  RT RS QC  Aves One 50  5,238   12.000  10.000    -2.000 -17  115,251 -45  
          RT RS QC  Varta 50  1,562   40.250  73.900    33.650 84  167,812 624  
100 33 156 
short 8/19/19   1/13/20 147  RT RS QC  Aumann 50  6,097   13.760  17.240 10.280  -3.480 -25  146,595 -52  
          RT RS QC  Voltabox 50  14,296   5.870  6.570 5.170  -0.700 -12  136,587 -27  
100 -19 -40 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/13/20   2/27/20 45  RT RS QC  Varta 50  574   118.800  75.700    -43.100 -36  111,848 -97  
          RT RS QC  va-Q-tec 50  5,302   12.900  11.200    -1.700 -13  102,835 -68  
100 -25 -90 
accum 2/19/07 2/27/204756 days out of 5169 invested (92%) 928 102,835 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Patrizia Immobilienshort  8/20/07  4/27/0961611.082.1058.4647.38 427.6250213.81 
 long  4/27/09  7/25/118192.104.652.55 121.4360.71 
 long  2/02/15  8/24/1520315.7817.912.13 13.506.75438.37 
 MBBlong  1/14/13  8/04/1456718.2921.823.54 19.339.67 
 long  8/08/16  3/26/1859535.7088.0052.30 146.5073.2590.00 
 Hypoportlong  2/22/16  6/20/1611959.5085.2425.74 43.2621.63 
 long  8/08/16  3/26/1859589.55133.0043.45 48.5224.2651.14 
 SMA Solarshort  8/04/14  2/02/1518220.0011.3535.2415.25 76.2538.12 
 long  2/22/16  6/20/1611944.3647.693.33 7.513.7543.31 
 Ströer Medialong  2/02/15  8/24/1520325.7947.6721.88 84.8442.4242.42 
 MeVis Medicalshort  7/25/11  2/20/122104.854.904.80-0.05 -1.03-0.52 
 long  1/14/13  8/04/145678.6114.025.41 62.8331.4230.74 
 Bastei Lübbeshort  3/26/18  4/29/193992.881.974.211.33 46.1923.1023.10 
 Vartalong  4/29/19  8/19/1911240.2573.9033.65 83.6041.80 
 long  1/13/20  2/27/2045118.8075.70-43.10 -36.28-18.1416.08 
 Manzshort  7/25/11  2/20/1221027.6523.6532.324.68 16.928.46 
 short  6/20/16  8/08/164931.5130.1832.901.39 4.412.2010.85 
 Adler Modemärkteshort  6/20/16  8/08/16497.397.257.530.14 1.960.980.98 
 Drägerwerklong  2/19/07  8/20/0718259.0858.65-0.43 -0.73-0.36-0.36 
 Wacker Neusonlong  2/20/12  7/23/1215412.5411.11-1.43 -11.37-5.68-5.68 
 Voltaboxshort  8/19/19  1/13/201475.876.575.17-0.70 -11.93-5.96-5.96 
 va-Q-teclong  1/13/20  2/27/204512.9011.20-1.70 -13.18-6.59-6.59 
 Aves Onelong  4/29/19  8/19/1911212.0010.00-2.00 -16.67-8.33-8.33 
 YOCshort  7/23/12  1/14/131757.719.645.77-1.94 -25.14-12.57-12.57 
 Aumannshort  8/19/19  1/13/2014713.7617.2410.28-3.48 -25.29-12.65-12.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ZhongDe Waste Techlong  4/27/09  7/25/1181916.509.34-7.16 -43.37-21.68 
 short  7/23/12  1/14/131751.851.841.860.01 0.550.27 
 short  8/24/15  2/22/161821.651.571.740.09 5.432.72-19.34 
 Viscomshort  8/04/14  2/02/151829.3013.724.88-4.42 -47.53-23.76-23.76 
 Verbioshort  3/26/18  4/29/193994.557.581.51-3.03 -66.74-33.37-33.37 
 4SClong  2/19/07  8/20/0718217.5412.36-5.17 -29.50-14.75 
 short  8/20/07  4/27/0961612.3613.7410.99-1.37 -11.11-5.56 
 long  2/20/12  7/23/1215413.286.71-6.57 -49.46-24.73 
 short  8/24/15  2/22/161823.083.542.63-0.46 -14.77-7.39-43.88 


Annotations
2/10/17GEXmachine learning processed for all techniques
2/06/17GEXimplementation
12/21/15Ströer Mediamoves from SDAX to MDAX
9/04/15Sixt Leasingrecording started (SDAX)
6/21/15Ferratumrecording started
1/19/15Hellaentry