| |
| |
Auswertung - German Entrepreneurial Index GEX - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
GEX PR |
1.683,690 |
12.08.24 |
1,31 |
1.777,660 |
-5,29 |
1.929,130 |
-151,470 |
-7,85 |
|
-0,04 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
6,060 |
-8,91 |
4,460 |
1,600 |
35,87 |
|
56,15 |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
70,800 |
12.08.24 |
1,36 |
70,850 |
-0,07 |
58,800 |
12,050 |
20,49 |
|
13,95 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
7,250 |
-14,48 |
6,660 |
0,590 |
8,86 |
|
17,67 |
| |  |
 |
 |
 |
|
 |
Serviceware |
12,900 |
12.08.24 |
-3,01 |
12,000 |
7,50 |
11,450 |
0,550 |
4,80 |
|
18,75 |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
48,100 |
12.08.24 |
-0,21 |
34,700 |
38,62 |
33,200 |
1,500 |
4,52 |
|
0,13 |
| |  |
 |
 |
 |
|
 |
Mutares |
31,250 |
12.08.24 |
0,16 |
34,900 |
-10,46 |
35,400 |
-0,500 |
-1,41 |
|
14,45 |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8,125 |
12.08.24 |
0,18 |
6,350 |
27,95 |
6,488 |
-0,138 |
-2,13 |
|
13,81 |
| |  |
 |
 |
 |
L |
 |
Nagarro |
75,900 |
12.08.24 |
-0,20 |
77,150 |
-1,62 |
87,450 |
-10,300 |
-11,78 |
|
-1,27 |
| |  |
 |
 |
 |
|
 |
elumeo |
2,260 |
12.08.24 |
-0,88 |
2,380 |
-5,04 |
2,700 |
-0,320 |
-11,85 |
|
-8,10 |
| |  |
 |
 |
 |
S |
 |
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
79,900 |
-10,540 |
-13,19 |
|
-21,17 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
35,150 |
12.08.24 |
0,29 |
35,800 |
-1,82 |
42,340 |
-6,540 |
-15,45 |
|
-7,56 |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
32,050 |
12.08.24 |
-1,69 |
39,200 |
-18,24 |
47,000 |
-7,800 |
-16,60 |
|
-1,02 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
21,900 |
12.08.24 |
-1,26 |
26,480 |
-17,30 |
60,550 |
-34,070 |
-56,27 |
|
-30,04 |
| |  |
 |
 |
 |
|
 |
Varta |
3,610 |
12.08.24 |
41,68 |
8,595 |
-58,00 |
20,750 |
-12,155 |
-58,58 |
|
-41,66 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
0,050 |
|
4,500 |
-4,450 |
-98,89 |
|
-88,21 |
GEX - 15 von 15 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 5 davon sind besser, Markt-Kennzahl(26) = 33,33 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen German Entrepreneurial Index GEX * 26 - 60/40 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
19.02.07 |
413 |
|
- cash - |
long |
19.02.07 |
20.08.07 |
182 |
 |
 |
 |
Drägerwerk |
50 |
84 |
|
59,080 |
58,650 |
|
-0,430 |
-1 |
9.964 |
-1 |
|
|
|
|
|
 |
 |
 |
4SC |
50 |
57 |
|
87,696 |
61,822 |
|
-25,874 |
-30 |
8.489 |
-50 |
|
100 |
-15 |
-28 | |
short |
20.08.07 |
27.04.09 |
616 |
 |
 |
 |
Patrizia Immobilien |
50 |
383 |
|
11,080 |
2,100 |
58,460 |
47,380 |
428 |
26.636 |
168 |
|
|
|
|
|
 |
 |
 |
4SC |
50 |
68 |
|
61,822 |
68,691 |
54,953 |
-6,869 |
-11 |
26.169 |
-7 |
|
100 |
209 |
95 | |
long |
27.04.09 |
25.07.11 |
819 |
 |
 |
 |
Patrizia Immobilien |
50 |
6.230 |
|
2,100 |
4,650 |
|
2,550 |
121 |
42.055 |
43 |
|
|
|
|
|
 |
 |
 |
ZhongDe Waste Tech |
50 |
793 |
|
16,500 |
9,344 |
|
-7,156 |
-43 |
36.380 |
-22 |
|
100 |
39 |
16 | |
short |
25.07.11 |
20.02.12 |
210 |
 |
 |
 |
Manz |
50 |
657 |
|
27,645 |
23,645 |
32,322 |
4,677 |
17 |
39.453 |
31 |
|
|
|
|
|
 |
 |
 |
MeVis Medical |
50 |
3.756 |
|
4,850 |
4,900 |
4,800 |
-0,050 |
-1 |
39.265 |
-2 |
|
100 |
8 |
14 | |
long |
20.02.12 |
23.07.12 |
154 |
 |
 |
 |
Wacker Neuson |
50 |
1.566 |
|
12,535 |
11,110 |
|
-1,425 |
-11 |
37.034 |
-25 |
|
|
|
|
|
 |
 |
 |
4SC |
50 |
295 |
|
66,402 |
33,559 |
|
-32,843 |
-49 |
27.345 |
-80 |
|
100 |
-30 |
-58 | |
short |
23.07.12 |
14.01.13 |
175 |
 |
 |
 |
YOC |
50 |
1.774 |
|
7,706 |
9,643 |
5,769 |
-1,937 |
-25 |
23.909 |
-45 |
|
|
|
|
|
 |
 |
 |
ZhongDe Waste Tech |
50 |
7.391 |
|
1,850 |
1,840 |
1,860 |
0,010 |
1 |
23.983 |
1 |
|
100 |
-12 |
-24 | |
long |
14.01.13 |
4.08.14 |
567 |
 |
 |
 |
MBB |
50 |
655 |
|
18,285 |
21,820 |
|
3,535 |
19 |
26.299 |
12 |
|
|
|
|
|
 |
 |
 |
MeVis Medical |
50 |
1.394 |
|
8,610 |
14,020 |
|
5,410 |
63 |
33.840 |
37 |
|
100 |
41 |
25 | |
short |
4.08.14 |
2.02.15 |
182 |
 |
 |
 |
SMA Solar |
50 |
846 |
|
19,995 |
11,345 |
35,240 |
15,245 |
76 |
46.738 |
212 |
|
|
|
|
|
 |
 |
 |
Viscom |
50 |
1.819 |
|
9,300 |
13,720 |
4,880 |
-4,420 |
-48 |
38.698 |
-73 |
|
100 |
14 |
31 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
2.02.15 |
24.08.15 |
203 |
 |
 |
 |
Patrizia Immobilien |
50 |
1.226 |
|
15,780 |
17,910 |
|
2,130 |
13 |
41.309 |
26 |
|
|
|
|
|
 |
 |
 |
Ströer Media |
50 |
750 |
|
25,790 |
47,670 |
|
21,880 |
85 |
57.719 |
202 |
|
100 |
49 |
105 | |
short |
24.08.15 |
22.02.16 |
182 |
 |
 |
 |
4SC |
50 |
1.874 |
|
15,400 |
17,675 |
13,125 |
-2,275 |
-15 |
53.456 |
-27 |
|
|
|
|
|
 |
 |
 |
ZhongDe Waste Tech |
50 |
17.490 |
|
1,650 |
1,565 |
1,740 |
0,090 |
5 |
55.023 |
11 |
|
100 |
-5 |
-9 | |
long |
22.02.16 |
20.06.16 |
119 |
 |
 |
 |
SMA Solar |
50 |
620 |
|
44,360 |
47,690 |
|
3,330 |
8 |
57.088 |
25 |
|
|
|
|
|
 |
 |
 |
Hypoport |
50 |
462 |
|
59,500 |
85,240 |
|
25,740 |
43 |
68.980 |
201 |
|
100 |
25 |
100 | |
short |
20.06.16 |
8.08.16 |
49 |
 |
 |
 |
Manz |
50 |
1.094 |
|
31,510 |
30,180 |
32,899 |
1,389 |
4 |
70.499 |
38 |
|
|
|
|
|
 |
 |
 |
Adler Modemärkte |
50 |
4.669 |
|
7,390 |
7,248 |
7,535 |
0,145 |
2 |
71.175 |
16 |
|
100 |
3 |
26 | |
long |
8.08.16 |
26.03.18 |
595 |
 |
 |
 |
Hypoport |
50 |
397 |
|
89,550 |
133,000 |
|
43,450 |
49 |
88.424 |
27 |
|
|
|
|
|
 |
 |
 |
MBB |
50 |
997 |
|
35,700 |
88,000 |
|
52,300 |
146 |
140.567 |
74 |
|
100 |
98 |
52 | |
short |
26.03.18 |
29.04.19 |
399 |
 |
 |
 |
Verbio |
50 |
15.460 |
|
4,546 |
7,580 |
1,512 |
-3,034 |
-67 |
93.662 |
-63 |
|
|
|
|
|
 |
 |
 |
Bastei Lübbe |
50 |
24.404 |
|
2,880 |
1,970 |
4,210 |
1,330 |
46 |
126.129 |
42 |
|
100 |
-10 |
-9 | |
long |
29.04.19 |
19.08.19 |
112 |
 |
 |
 |
Aves One |
50 |
5.255 |
|
12,000 |
10,000 |
|
-2,000 |
-17 |
115.619 |
-45 |
|
|
|
|
|
 |
 |
 |
Varta |
50 |
1.566 |
|
40,250 |
73,900 |
|
33,650 |
84 |
168.315 |
624 |
|
100 |
33 |
156 | |
short |
19.08.19 |
13.01.20 |
147 |
 |
 |
 |
Aumann |
50 |
6.116 |
|
13,760 |
17,240 |
10,280 |
-3,480 |
-25 |
147.031 |
-52 |
|
|
|
|
|
 |
 |
 |
Voltabox |
50 |
14.337 |
|
5,870 |
6,570 |
5,170 |
-0,700 |
-12 |
136.995 |
-27 |
|
100 |
-19 |
-40 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
13.01.20 |
9.03.20 |
56 |
 |
 |
 |
Varta |
50 |
576 |
|
118,800 |
61,900 |
|
-56,900 |
-48 |
104.221 |
-99 |
|
|
|
|
|
 |
 |
 |
va-Q-tec |
50 |
5.315 |
|
12,900 |
9,460 |
|
-3,440 |
-27 |
85.937 |
-87 |
|
100 |
-37 |
-95 | |
short |
9.03.20 |
7.09.20 |
182 |
 |
 |
 |
Aumann |
50 |
4.571 |
|
9,400 |
11,780 |
7,020 |
-2,380 |
-25 |
75.058 |
-44 |
|
|
|
|
|
 |
 |
 |
Voltabox |
50 |
9.855 |
|
4,360 |
3,455 |
5,502 |
1,142 |
26 |
86.314 |
59 |
|
100 |
0 |
1 | |
long |
7.09.20 |
4.10.21 |
392 |
 |
 |
 |
capsensixx |
50 |
3.425 |
|
12,600 |
15,800 |
|
3,200 |
25 |
97.274 |
23 |
|
|
|
|
|
 |
 |
 |
va-Q-tec |
50 |
1.970 |
|
21,900 |
28,100 |
|
6,200 |
28 |
109.488 |
26 |
|
100 |
27 |
25 | |
short |
4.10.21 |
15.11.21 |
42 |
 |
 |
 |
SMA Solar |
50 |
1.551 |
|
35,280 |
47,800 |
22,760 |
-12,520 |
-35 |
90.069 |
-98 |
|
|
|
|
|
 |
 |
 |
Voltabox |
50 |
25.773 |
|
2,125 |
1,948 |
2,318 |
0,193 |
9 |
95.046 |
113 |
|
100 |
-13 |
-71 | |
long |
15.11.21 |
6.12.21 |
21 |
 |
 |
 |
Aves One |
50 |
3.288 |
|
14,450 |
14,550 |
|
0,100 |
1 |
95.375 |
13 |
|
|
|
|
|
 |
 |
 |
elumeo |
50 |
6.380 |
|
7,450 |
6,250 |
|
-1,200 |
-16 |
87.719 |
-95 |
|
100 |
-8 |
-75 | |
short |
6.12.21 |
27.03.23 |
476 |
 |
 |
 |
Voltabox |
50 |
24.393 |
|
1,798 |
1,360 |
2,377 |
0,579 |
32 |
101.845 |
24 |
|
|
|
|
|
 |
 |
 |
Compleo Charging |
50 |
761 |
|
57,600 |
3,090 |
1.073,709 |
1.016,109 |
1.764 |
875.103 |
842 |
|
100 |
898 |
484 | |
long |
27.03.23 |
21.08.23 |
147 |
 |
 |
 |
SMA Solar |
50 |
5.791 |
|
75,550 |
73,100 |
|
-2,450 |
-3 |
860.915 |
-8 |
|
|
|
|
|
 |
 |
 |
va-Q-tec |
50 |
19.277 |
|
22,700 |
26,000 |
|
3,300 |
15 |
924.530 |
40 |
|
100 |
6 |
15 | |
short |
21.08.23 |
12.08.24 |
357 |
 |
 |
 |
creditshelf |
50 |
87.219 |
|
5,300 |
0,050 |
561,800 |
556,500 |
10.500 |
49.461.903 |
11.668 |
|
|
|
|
|
 |
 |
 |
Nagarro |
50 |
6.147 |
|
75,200 |
75,900 |
74,500 |
-0,700 |
-1 |
49.457.600 |
-1 |
|
100 |
5.250 |
5.749 | |
kum | 19.02.07 |
12.08.24 | 6712 |
Tage von 7125 investiert (94%) |
494.476 |
49.457.600 |
59 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
creditshelf | short | 21.08.23 | 12.08.24 | 357 | 5,30 | 0,05 | 561,80 | 556,50 | 10.500,00 | 50 | 5.250,00 | 5.250,00 |
Compleo Charging | short | 6.12.21 | 27.03.23 | 476 | 57,60 | 3,09 | 1.073,71 | 1.016,11 | 1.764,08 | | 882,04 | 882,04 |
Patrizia Immobilien | short | 20.08.07 | 27.04.09 | 616 | 11,08 | 2,10 | 58,46 | 47,38 | 427,62 | | 213,81 | |
| long | 27.04.09 | 25.07.11 | 819 | 2,10 | 4,65 | | 2,55 | 121,43 | | 60,71 | |
| long | 2.02.15 | 24.08.15 | 203 | 15,78 | 17,91 | | 2,13 | 13,50 | | 6,75 | 438,37 |
MBB | long | 14.01.13 | 4.08.14 | 567 | 18,29 | 21,82 | | 3,54 | 19,33 | | 9,67 | |
| long | 8.08.16 | 26.03.18 | 595 | 35,70 | 88,00 | | 52,30 | 146,50 | | 73,25 | 90,00 |
Hypoport | long | 22.02.16 | 20.06.16 | 119 | 59,50 | 85,24 | | 25,74 | 43,26 | | 21,63 | |
| long | 8.08.16 | 26.03.18 | 595 | 89,55 | 133,00 | | 43,45 | 48,52 | | 24,26 | 51,14 |
Ströer Media | long | 2.02.15 | 24.08.15 | 203 | 25,79 | 47,67 | | 21,88 | 84,84 | | 42,42 | 42,42 |
MeVis Medical | short | 25.07.11 | 20.02.12 | 210 | 4,85 | 4,90 | 4,80 | -0,05 | -1,03 | | -0,52 | |
| long | 14.01.13 | 4.08.14 | 567 | 8,61 | 14,02 | | 5,41 | 62,83 | | 31,42 | 30,74 |
Voltabox | short | 19.08.19 | 13.01.20 | 147 | 5,87 | 6,57 | 5,17 | -0,70 | -11,93 | | -5,96 | |
| short | 9.03.20 | 7.09.20 | 182 | 4,36 | 3,46 | 5,50 | 1,14 | 26,19 | | 13,10 | |
| short | 4.10.21 | 15.11.21 | 42 | 2,13 | 1,95 | 2,32 | 0,19 | 9,09 | | 4,54 | |
| short | 6.12.21 | 27.03.23 | 476 | 1,80 | 1,36 | 2,38 | 0,58 | 32,21 | | 16,10 | 29,09 |
Bastei Lübbe | short | 26.03.18 | 29.04.19 | 399 | 2,88 | 1,97 | 4,21 | 1,33 | 46,19 | | 23,10 | 23,10 |
SMA Solar | short | 4.08.14 | 2.02.15 | 182 | 20,00 | 11,35 | 35,24 | 15,25 | 76,25 | | 38,12 | |
| long | 22.02.16 | 20.06.16 | 119 | 44,36 | 47,69 | | 3,33 | 7,51 | | 3,75 | |
| short | 4.10.21 | 15.11.21 | 42 | 35,28 | 47,80 | 22,76 | -12,52 | -35,49 | | -17,74 | |
| long | 27.03.23 | 21.08.23 | 147 | 75,55 | 73,10 | | -2,45 | -3,24 | | -1,62 | 15,97 |
capsensixx | long | 7.09.20 | 4.10.21 | 392 | 12,60 | 15,80 | | 3,20 | 25,40 | | 12,70 | 12,70 |
Manz | short | 25.07.11 | 20.02.12 | 210 | 27,65 | 23,65 | 32,32 | 4,68 | 16,92 | | 8,46 | |
| short | 20.06.16 | 8.08.16 | 49 | 31,51 | 30,18 | 32,90 | 1,39 | 4,41 | | 2,20 | 10,85 |
Varta | long | 29.04.19 | 19.08.19 | 112 | 40,25 | 73,90 | | 33,65 | 83,60 | | 41,80 | |
| long | 13.01.20 | 9.03.20 | 56 | 118,80 | 61,90 | | -56,90 | -47,90 | | -23,95 | 7,84 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
va-Q-tec | long | 13.01.20 | 9.03.20 | 56 | 12,90 | 9,46 | | -3,44 | -26,67 | | -13,33 | |
| long | 7.09.20 | 4.10.21 | 392 | 21,90 | 28,10 | | 6,20 | 28,31 | | 14,16 | |
| long | 27.03.23 | 21.08.23 | 147 | 22,70 | 26,00 | | 3,30 | 14,54 | | 7,27 | 6,13 |
Adler Modemärkte | short | 20.06.16 | 8.08.16 | 49 | 7,39 | 7,25 | 7,53 | 0,14 | 1,96 | | 0,98 | 0,98 |
Drägerwerk | long | 19.02.07 | 20.08.07 | 182 | 59,08 | 58,65 | | -0,43 | -0,73 | | -0,36 | -0,36 |
Nagarro | short | 21.08.23 | 12.08.24 | 357 | 75,20 | 75,90 | 74,50 | -0,70 | -0,93 | | -0,47 | -0,47 |
Wacker Neuson | long | 20.02.12 | 23.07.12 | 154 | 12,54 | 11,11 | | -1,43 | -11,37 | | -5,68 | -5,68 |
Aves One | long | 29.04.19 | 19.08.19 | 112 | 12,00 | 10,00 | | -2,00 | -16,67 | | -8,33 | |
| long | 15.11.21 | 6.12.21 | 21 | 14,45 | 14,55 | | 0,10 | 0,69 | | 0,35 | -8,02 |
elumeo | long | 15.11.21 | 6.12.21 | 21 | 7,45 | 6,25 | | -1,20 | -16,11 | | -8,05 | -8,05 |
YOC | short | 23.07.12 | 14.01.13 | 175 | 7,71 | 9,64 | 5,77 | -1,94 | -25,14 | | -12,57 | -12,57 |
ZhongDe Waste Tech | long | 27.04.09 | 25.07.11 | 819 | 16,50 | 9,34 | | -7,16 | -43,37 | | -21,68 | |
| short | 23.07.12 | 14.01.13 | 175 | 1,85 | 1,84 | 1,86 | 0,01 | 0,55 | | 0,27 | |
| short | 24.08.15 | 22.02.16 | 182 | 1,65 | 1,57 | 1,74 | 0,09 | 5,43 | | 2,72 | -19,34 |
Aumann | short | 19.08.19 | 13.01.20 | 147 | 13,76 | 17,24 | 10,28 | -3,48 | -25,29 | | -12,65 | |
| short | 9.03.20 | 7.09.20 | 182 | 9,40 | 11,78 | 7,02 | -2,38 | -25,32 | | -12,66 | -23,70 |
Viscom | short | 4.08.14 | 2.02.15 | 182 | 9,30 | 13,72 | 4,88 | -4,42 | -47,53 | | -23,76 | -23,76 |
Verbio | short | 26.03.18 | 29.04.19 | 399 | 4,55 | 7,58 | 1,51 | -3,03 | -66,74 | | -33,37 | -33,37 |
4SC | long | 19.02.07 | 20.08.07 | 182 | 87,70 | 61,82 | | -25,87 | -29,50 | | -14,75 | |
| short | 20.08.07 | 27.04.09 | 616 | 61,82 | 68,69 | 54,95 | -6,87 | -11,11 | | -5,56 | |
| long | 20.02.12 | 23.07.12 | 154 | 66,40 | 33,56 | | -32,84 | -49,46 | | -24,73 | |
| short | 24.08.15 | 22.02.16 | 182 | 15,40 | 17,68 | 13,13 | -2,28 | -14,77 | | -7,39 | -43,88 |
Anmerkungen
21.02.24 | GEX | | | Komponenten-Aktualisierung: The Social Chain (Insolvenz) und va-Q-tec (Übernahme durch EQT)
verlassen den Index |
10.02.17 | GEX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
6.02.17 | GEX | | | Implementierung |
21.06.15 | Ferratum | | | Neuaufnahme |
|
|