RS Chart
Assessment - Indices - 9/16/19 - RS = 17
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 5/20/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Athex Large Cap 2,145.710  08:07 0.63 2,147.910 -0.10 1,852.890 295.020 15.92  EUR 16.00 
real-time RS chart chart add note RTX 2,012.150  08:04 -0.22 2,037.030 -1.22 1,854.930 182.100 9.82  USD 14.19 
real-time RS chart chart add note NZX 50 10,774.800  05:43 -0.86 10,831.800 -0.53 10,234.200 597.600 5.84  NZD 12.92 
real-time RS chart chart add note ASX 50 6,654.300  06:47 -0.18 6,637.600 0.25 6,414.300 223.300 3.48  AUD 9.36 
real-time RS chart chart L add note NASDAQ-100 7,888.790  Tue 0.46 7,852.410 0.46 7,376.700 475.710 6.45  USD 8.86 
real-time RS chart chart add note GCX PR 2,223.860  08:40 0.25 2,232.010 -0.37 2,141.300 90.710 4.24  EUR 8.38 
real-time RS chart chart L add note SSE 50 ew 2,319.300  07:00 0.23 2,354.410 -1.49 2,163.460 190.950 8.83  CNY 8.11 
real-time RS chart chart L add note MIB 40 21,922.300  08:20 0.55 21,969.200 -0.21 20,539.900 1,429.300 6.96  EUR 8.04 
real-time RS chart chart add note SMI® PR 10,019.500  08:01 0.06 9,969.190 0.50 9,582.080 387.110 4.04  CHF 7.32 
real-time RS chart chart L add note CAC 40 5,624.780  08:02 0.17 5,602.230 0.40 5,358.590 243.640 4.55  EUR 7.17 
real-time RS chart chart L add note S&P 500 3,005.700  Tue 0.26 2,997.960 0.26 2,840.230 157.730 5.55  USD 7.15 
real-time RS chart chart L add note S&P 100 1,327.120  Tue 0.21 1,324.300 0.21 1,258.850 65.450 5.20  USD 6.98 
real-time RS chart chart L add note Euro Stoxx 50 3,525.240  07:47 0.11 3,518.450 0.19 3,369.780 148.670 4.41  EUR 6.78 
real-time RS chart chart L add note AEX 577.120  08:03 0.38 573.460 0.64 551.370 22.090 4.01  EUR 6.68 
real-time RS chart chart L add note SLI® PR 1,537.340  08:01 1,535.480 0.12 1,477.430 58.050 3.93  CHF 6.62 
real-time RS chart chart L add note TecDAX 2,897.750  08:09 0.62 2,874.500 0.81 2,838.950 35.550 1.25  EUR 6.54 
real-time RS chart chart L add note DJ Global Titans 334.870  06:35 0.33 333.760 0.33 319.880 13.880 4.34  USD 6.38 
real-time RS chart chart L add note DAX 12,378.400  08:01 0.05 12,380.300 -0.02 12,041.300 339.000 2.82  EUR 6.15 
real-time RS chart chart L add note OMXS30 1,657.040  08:30 0.12 1,655.010 0.12 1,588.900 66.110 4.16  SEK 6.14 
real-time RS chart chart L add note TSX 60 1,006.850  Tue 0.50 1,001.880 0.50 982.760 19.120 1.95  CAD 6.06 
real-time RS chart chart L add note MDAX 25,977.300  08:09 0.07 25,976.400 25,482.100 494.300 1.94  EUR 5.80 
real-time RS chart chart L add note DJIA 27,110.800  Tue 0.13 27,076.800 0.13 25,679.900 1,396.900 5.44  USD 5.76 
real-time RS chart chart L add note Stoxx 50 3,196.600  07:47 0.03 3,190.040 0.21 3,106.040 84.000 2.70  EUR 5.53 
real-time RS chart chart L add note CAC Next 20 17,562.400  08:14 0.31 17,495.800 0.38 16,395.800 1,100.000 6.71  EUR 5.49 
real-time RS chart chart L add note CDAX 1,153.640  08:13 0.14 1,154.230 -0.05 1,126.850 27.380 2.43  EUR 5.36 
  instrument freshest Δday 9/16/19 Δwk 5/20/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 1,999.640  06:36 0.31 1,993.590 0.30 1,911.700 81.890 4.28  USD 5.33 
real-time RS chart chart L add note OMXC 20 1,029.410  08:30 -0.11 1,018.170 1.10 981.290 36.880 3.76  DKK 5.09 
real-time RS chart chart L add note BEL 20 3,701.450  08:04 0.29 3,700.190 0.03 3,476.490 223.700 6.43  EUR 4.36 
real-time RS chart chart L add note SDAX 11,272.600  08:10 0.53 11,245.200 0.24 11,081.000 164.200 1.48  EUR 3.64 
real-time RS chart chart L add note CAC Mid 60 13,372.000  08:16 0.19 13,328.800 0.32 12,893.500 435.300 3.38  EUR 3.64 
real-time RS chart chart L add note OMXH 25 4,059.620  08:29 0.24 4,078.670 -0.47 3,916.020 162.650 4.15  EUR 2.72 
real-time RS chart chart L add note ISEQ-Overall 6,105.960  08:19 -0.02 6,206.990 -1.63 6,223.380 -16.390 -0.26  EUR 2.62 
real-time RS chart chart L add note Nikkei 225 21,960.700  06:15 -0.18 21,988.300 -0.13 21,301.700 686.600 3.22  JPY 2.35 
real-time RS chart chart add note FTSE 7,342.880  08:37 0.31 7,321.410 0.29 7,310.880 10.530 0.14  GBP 1.91 
real-time RS chart chart add note OBX Price 468.930  08:05 0.39 472.110 -0.67 469.230 2.880 0.61  NOK 1.14 
real-time RS chart chart L add note ATX 3,038.060  08:13 -0.24 3,052.200 -0.46 3,014.950 37.250 1.24  EUR 0.77 
real-time RS chart chart add note BSE Sensex 36,481.100  Tue -1.73 37,123.300 -1.73 39,352.700 -2,229.400 -5.67  INR 0.49 
real-time RS chart chart L add note Kospi 50 1,843.500  06:30 0.56 1,836.190 0.40 1,767.620 68.570 3.88  KRW 0.46 
real-time RS chart chart add note STI 3,166.840  09:20 -0.51 3,203.930 -1.16 3,205.460 -1.530 -0.05  SGD 0.34 
real-time RS chart chart add note PSI 20 5,038.740  08:07 -0.35 5,071.600 -0.65 5,098.840 -27.240 -0.53  EUR -0.01 
real-time RS chart chart add note IBEX 35 8,984.100  08:06 -0.22 9,052.000 -0.75 9,199.700 -147.700 -1.61  EUR -0.39 
real-time RS chart chart add note HSI 26,754.100  08:09 -0.13 27,124.600 -1.37 27,787.600 -663.000 -2.39  HKD -0.82 
real-time RS chart chart L add note IPC 43,448.900  Tue 1.42 42,841.500 1.42 43,519.200 -677.700 -1.56  MXN -1.04 
real-time RS chart chart S add note Merval 30,150.200  Tue -1.35 30,561.300 -1.35 33,492.500 -2,931.200 -8.75  ARS -7.70 
 Indices - 44 out of 44 instruments rated - 9/16/19 / 5/20/19 - 36 did rise, Market-Ratio(17) = 81.82 % 
 
Technical Chart
Indices RS = 17 - B/S = 86/86
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Indices * S17 - 86/86 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06  10/02/06 140  RT RS QC  NASDAQ-100 100  6  USD 1,634.780  1,632.810 1,636.752  1.972 0  10,012 0  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/26/07 21  RT RS QC  RTX 100  4  USD 2,379.500  2,660.730 2,098.270  -281.230 -12  8,887 -89  
3/26/07 6/04/07 70    - cash -
  6/04/07   7/02/07 28  RT RS QC  RTX 100  3  USD 2,487.040  2,608.160 2,365.920  -121.120 -5  8,524 -48  
7/02/07 7/23/07 21    - cash -
  7/23/07   5/11/09 658  RT RS QC  ISEQ-Overall 100  1  EUR 8,357.400  2,632.660 26,530.632  18,173.232 217  26,697 90  
5/11/09 12/21/09 224    - cash -
  12/21/09  12/28/09 7  RT RS QC  Athex Large Cap 100  2  EUR 10,826.200  11,362.600 10,289.800  -536.400 -5  25,624 -93  
12/28/09 1/25/10 28    - cash -
  1/25/10   4/12/10 77  RT RS QC  Athex Large Cap 100  2  EUR 10,649.600  10,245.800 11,069.314  419.714 4  26,463 20  
4/12/10 4/19/10 7    - cash -
  4/19/10   9/20/10 154  RT RS QC  Athex Large Cap 100  2  EUR 9,573.500  7,229.300 12,677.839  3,104.339 32  32,672 95  
9/20/10 10/18/10 28    - cash -
  10/18/10  10/25/10 7  RT RS QC  Athex Large Cap 100  4  EUR 7,588.000  7,980.100 7,195.900  -392.100 -5  31,104 -94  
10/25/10 11/22/10 28    - cash -
  11/22/10  12/06/10 14  RT RS QC  Athex Large Cap 100  4  EUR 6,893.600  7,117.100 6,670.100  -223.500 -3  30,210 -58  
12/06/10 1/10/11 35    - cash -
  1/10/11   1/17/11 7  RT RS QC  Athex Large Cap 100  4  EUR 6,245.100  6,808.600 5,681.600  -563.500 -9  27,956 -99  
1/17/11 2/14/11 28    - cash -
  2/14/11   4/04/11 49  RT RS QC  Athex Large Cap 100  3  EUR 7,689.300  6,825.800 8,662.037  972.737 13  30,874 143  
4/04/11 4/11/11 7    - cash -
  4/11/11   1/23/12 287  RT RS QC  Athex Large Cap 100  4  EUR 6,815.500  2,949.400 15,749.319  8,933.819 131  66,609 190  
1/23/12 2/20/12 28    - cash -
  2/20/12   3/12/12 21  RT RS QC  Athex Large Cap 100  19  EUR 3,483.800  2,958.100 4,102.925  619.125 18  78,373 1,617  
3/12/12 4/16/12 35    - cash -
  4/16/12   9/10/12 147  RT RS QC  Athex Large Cap 100  28  EUR 2,797.900  2,671.700 2,930.061  132.161 5  82,073 12  
9/10/12 11/12/12 63    - cash -
  11/12/12  11/19/12 7  RT RS QC  SSE 50 ew 100  51  CNY 1,600.920  1,600.920 1,600.920  0.000 0  82,073 0  
11/19/12 4/01/13 133    - cash -
  4/01/13   8/12/13 133  RT RS QC  RTX 100  39  USD 2,056.990  1,850.700 2,286.274  229.284 11  91,015 34  
8/12/13 8/19/13 7    - cash -
  8/19/13   9/30/13 42  RT RS QC  RTX 100  49  USD 1,852.020  1,998.720 1,705.320  -146.700 -8  83,827 -51  
9/30/13 12/16/13 77    - cash -
  12/16/13  12/23/13 7  RT RS QC  SSE 50 ew 100  53  CNY 1,561.750  1,504.230 1,621.470  59.719 4  86,992 608  
12/23/13 2/03/14 42    - cash -
  2/03/14   5/26/14 112  RT RS QC  SSE 50 ew 100  60  CNY 1,427.380  1,424.050 1,430.718  3.338 0  87,192 1  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/30/14 14  RT RS QC  SSE 50 ew 100  60  CNY 1,442.820  1,416.670 1,469.453  26.633 2  88,790 61  
6/30/14 7/21/14 21    - cash -
  7/21/14   2/09/15 203  RT RS QC  RTX 100  51  USD 1,726.940  1,168.560 2,552.134  825.194 48  130,875 102  
2/09/15 3/23/15 42    - cash -
  3/23/15   3/30/15 7  RT RS QC  Athex Large Cap 100  56  EUR 2,301.300  2,282.900 2,319.848  18.548 1  131,914 52  
3/30/15 6/08/15 70    - cash -
  6/08/15  12/21/15 196  RT RS QC  Athex Large Cap 100  57  EUR 2,291.300  1,819.000 2,886.232  594.932 26  165,825 54  
12/21/15 12/28/15 7    - cash -
  12/28/15   5/16/16 140  RT RS QC  Athex Large Cap 100  92  EUR 1,795.000  1,737.800 1,854.083  59.083 3  171,261 9  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  MIB 40 100  9  EUR 17,325.100  18,291.400 16,358.800  -966.300 -6  162,564 -95  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   8/08/16 49  RT RS QC  MIB 40 100  9  EUR 17,353.400  16,743.800 17,985.194  631.794 4  168,250 31  
8/08/16 8/15/16 7    - cash -
  8/15/16   9/05/16 21  RT RS QC  MIB 40 100  9  EUR 16,997.800  17,190.400 16,805.200  -192.600 -1  166,517 -18  
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  MIB 40 100  9  EUR 16,840.300  16,632.400 17,050.799  210.499 1  168,411 18  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/19/16 42  RT RS QC  OMXC 20 100  194  DKK 866.414  872.301 860.527  -5.887 -1  167,269 -6  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/09/17 7  RT RS QC  OMXC 20 100  185  DKK 899.960  896.268 903.667  3.707 0  167,955 24  
1/09/17 7/31/17 203    - cash -
  7/31/17   8/07/17 7  RT RS QC  RTX 100  123  USD 1,364.220  1,401.970 1,326.470  -37.750 -3  163,312 -77  
8/07/17 8/14/17 7    - cash -
  8/14/17  10/09/17 56  RT RS QC  RTX 100  117  USD 1,394.510  1,540.620 1,248.400  -146.110 -10  146,217 -51  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/23/17 7  RT RS QC  IBEX 35 100  14  EUR 10,181.400  10,161.400 10,201.439  20.039 0  146,497 11  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/20/17 7  RT RS QC  IPC 100  3  MXN 48,002.400  47,857.100 48,148.141  145.741 0  146,934 17  
11/20/17 2/05/18 77    - cash -
  2/05/18   2/25/19 385  RT RS QC  OMXS30 100  95  SEK 1,546.330  1,586.550 1,506.110  -40.220 -3  143,114 -2  
2/25/19 6/03/19 98    - cash -
  6/03/19   9/18/19 107  RT RS QC  ATX 100  49  EUR 2,898.400  3,038.060 2,758.740  -139.660 -5  136,270 -16  
accum 5/15/06 9/18/193201 days out of 5007 invested (64%) 1,263 136,270 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Athex Large Capshort 12/21/09 12/28/09710,826.2011,362.6010,289.80-536.40 -4.95 
   1/25/10  4/12/107710,649.6010,245.8011,069.31419.71 3.94 
   4/19/10  9/20/101549,573.507,229.3012,677.843,104.34 32.43 
  10/18/10 10/25/1077,588.007,980.107,195.90-392.10 -5.17 
  11/22/10 12/06/10146,893.607,117.106,670.10-223.50 -3.24 
   1/10/11  1/17/1176,245.106,808.605,681.60-563.50 -9.02 
   2/14/11  4/04/11497,689.306,825.808,662.04972.74 12.65 
   4/11/11  1/23/122876,815.502,949.4015,749.328,933.82 131.08 
   2/20/12  3/12/12213,483.802,958.104,102.93619.13 17.77 
   4/16/12  9/10/121472,797.902,671.702,930.06132.16 4.72 
   3/23/15  3/30/1572,301.302,282.902,319.8518.55 0.81 
   6/08/15 12/21/151962,291.301,819.002,886.23594.93 25.96 
  12/28/15  5/16/161401,795.001,737.801,854.0859.08 3.29359.89 
 ISEQ-Overall  7/23/07  5/11/096588,357.402,632.6626,530.6318,173.23 217.45217.45 
 RTX  3/05/07  3/26/07212,379.502,660.732,098.27-281.23 -11.82 
   6/04/07  7/02/07282,487.042,608.162,365.92-121.12 -4.87 
   4/01/13  8/12/131332,056.991,850.702,286.27229.28 11.15 
   8/19/13  9/30/13421,852.021,998.721,705.32-146.70 -7.92 
   7/21/14  2/09/152031,726.941,168.562,552.13825.19 47.78 
   7/31/17  8/07/1771,364.221,401.971,326.47-37.75 -2.77 
   8/14/17 10/09/17561,394.511,540.621,248.40-146.11 -10.4810.44 
 SSE 50 ew 11/12/12 11/19/1271,600.921,600.921,600.920.00 0.00 
  12/16/13 12/23/1371,561.751,504.231,621.4759.72 3.82 
   2/03/14  5/26/141121,427.381,424.051,430.723.34 0.23 
   6/16/14  6/30/14141,442.821,416.671,469.4526.63 1.855.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IPC 11/13/17 11/20/17748,002.4047,857.1048,148.14145.74 0.300.30 
 IBEX 35 10/16/17 10/23/17710,181.4010,161.4010,201.4420.04 0.200.20 
 NASDAQ-100  5/15/06 10/02/061401,634.781,632.811,636.751.97 0.120.12 
 OMXC 20 11/07/16 12/19/1642866.41872.30860.53-5.89 -0.68 
   1/02/17  1/09/177899.96896.27903.673.71 0.41-0.27 
 MIB 40  5/23/16  5/30/16717,325.1018,291.4016,358.80-966.30 -5.58 
   6/20/16  8/08/164917,353.4016,743.8017,985.19631.79 3.64 
   8/15/16  9/05/162116,997.8017,190.4016,805.20-192.60 -1.13 
   9/12/16 10/10/162816,840.3016,632.4017,050.80210.50 1.25-2.04 
 OMXS30  2/05/18  2/25/193851,546.331,586.551,506.11-40.22 -2.60-2.60 
 ATX  6/03/19  9/18/191072,898.403,038.062,758.74-139.66 -4.82-4.82 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.