RS Chart
Assessment - Indices - 9/26/22 - RS = 17
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/30/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Merval 138,575.000  Thu 0.40 138,148.000 0.31 93,236.200 44,911.800 48.17  ARS 48.76 
real-time RS chart chart add note BSE Sensex 57,426.900  10:10 1.80 57,145.200 0.49 55,925.700 1,219.500 2.18  INR -0.33 
real-time RS chart chart add note STI 3,130.240  09:20 0.49 3,181.970 -1.63 3,238.920 -56.950 -1.76  SGD -1.36 
real-time RS chart chart add note Nikkei 225 25,937.200  06:15 -1.84 26,431.600 -1.87 27,369.400 -937.800 -3.43  JPY -4.44 
real-time RS chart chart add note FTSE 6,893.810  15:35 0.18 7,020.950 -1.81 7,600.060 -579.110 -7.62  GBP -4.46 
real-time RS chart chart L add note NZX 50 11,065.700  04:54 -1.20 11,434.800 -3.23 11,145.500 289.300 2.60  NZD -4.70 
real-time RS chart chart S add note PSI 20 5,302.760  16:05 0.20 5,415.930 -2.09 6,294.980 -879.050 -13.96  EUR -6.41 
real-time RS chart chart S add note OBX Price 523.030  15:04 2.13 527.960 -0.93 598.630 -70.670 -11.81  NOK -7.49 
real-time RS chart chart add note Stoxx 50 3,331.810  15:50 0.66 3,322.240 0.29 3,687.240 -365.000 -9.90  EUR -8.55 
real-time RS chart chart S add note ASX 50 6,314.500  06:15 -1.22 6,309.200 0.08 7,114.500 -805.300 -11.32  AUD -8.75 
real-time RS chart chart S add note Athex Large Cap 1,904.450  14:19 0.55 1,904.200 0.01 2,156.420 -252.220 -11.70  EUR -10.17 
real-time RS chart chart S add note TSX 60 1,123.640  18:20 0.43 1,114.610 0.81 1,265.360 -150.750 -11.91  CAD -10.47 
real-time RS chart chart S add note IBEX 35 7,366.800  15:38 0.91 7,508.500 -1.89 8,930.800 -1,422.300 -15.93  EUR -11.25 
real-time RS chart chart S add note OMXC 20 1,526.610  15:05 0.69 1,523.010 0.24 1,707.720 -184.710 -10.82  DKK -11.55 
real-time RS chart chart S add note IPC 45,102.600  Thu -0.75 44,808.600 0.66 52,162.100 -7,353.500 -14.10  MXN -11.60 
real-time RS chart chart S add note CAC 40 5,762.340  16:05 1.51 5,769.390 -0.12 6,562.390 -793.000 -12.08  EUR -11.89 
real-time RS chart chart add note AEX 640.620  16:05 1.12 640.410 0.03 708.340 -67.930 -9.59  EUR -12.11 
real-time RS chart chart S add note OMXH 25 4,382.380  15:35 1.85 4,368.870 0.31 4,950.980 -582.110 -11.76  EUR -12.51 
real-time RS chart chart add note DJIA 29,179.600  14:10 -0.16 29,260.800 -0.28 33,213.000 -3,952.200 -11.90  USD -13.14 
real-time RS chart chart add note MIB 40 20,648.800  15:36 1.45 21,207.200 -2.63 24,808.700 -3,601.500 -14.52  EUR -13.22 
real-time RS chart chart S add note Euro Stoxx 50 3,318.200  15:50 1.19 3,342.560 -0.73 3,841.620 -499.060 -12.99  EUR -13.65 
real-time RS chart chart S add note SSE 50 ew 1,979.940  07:00 0.08 1,986.870 -0.35 2,145.310 -158.440 -7.39  CNY -14.08 
real-time RS chart chart add note SMI® PR 10,267.500  15:55 1.39 10,072.600 1.93 11,736.300 -1,663.700 -14.18  CHF -14.21 
real-time RS chart chart add note ISEQ-Overall 6,311.470  16:05 2.26 6,404.080 -1.45 7,424.410 -1,020.330 -13.74  EUR -14.44 
real-time RS chart chart S add note OMXS30 1,828.980  15:30 1.93 1,811.780 0.95 2,075.280 -263.500 -12.70  SEK -14.59 
  instrument freshest Δday 9/26/22 Δwk 5/30/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note S&P 500 3,625.520  18:20 -0.41 3,655.040 -0.81 4,158.240 -503.200 -12.10  USD -14.63 
real-time RS chart chart S add note S&P Global 100 2,436.550  17:45 -0.59 2,468.490 -1.29 2,831.280 -362.790 -12.81  USD -14.64 
real-time RS chart chart add note DAX 12,114.400  15:50 1.16 12,227.900 -0.93 14,576.000 -2,348.100 -16.11  EUR -14.84 
real-time RS chart chart add note S&P 100 1,645.180  18:20 -0.61 1,667.920 -1.36 1,878.730 -210.810 -11.22  USD -14.94 
real-time RS chart chart S add note BEL 20 3,370.210  16:05 1.36 3,389.040 -0.56 3,947.730 -558.690 -14.15  EUR -15.04 
real-time RS chart chart S add note CAC Next 20 14,995.500  16:05 1.63 14,980.700 0.10 17,713.100 -2,732.400 -15.43  EUR -15.71 
real-time RS chart chart add note DJ Global Titans 393.800  17:45 -0.53 398.850 -1.27 457.620 -58.770 -12.84  USD -17.17 
real-time RS chart chart add note SLI® PR 1,538.080  15:31 1.84 1,517.700 1.34 1,834.410 -316.710 -17.26  CHF -17.79 
real-time RS chart chart add note CDAX 1,073.270  15:54 1.31 1,084.480 -1.03 1,325.030 -240.550 -18.15  EUR -17.90 
real-time RS chart chart add note NASDAQ-100 11,115.500  18:20 -0.44 11,254.100 -1.23 12,681.400 -1,427.300 -11.26  USD -18.34 
real-time RS chart chart add note CAC Mid 60 11,876.800  16:05 2.13 11,874.400 0.02 14,974.800 -3,100.400 -20.70  EUR -18.36 
real-time RS chart chart S add note Kospi 50 1,926.970  06:30 -0.40 1,985.160 -2.93 2,409.340 -424.180 -17.61  KRW -18.73 
real-time RS chart chart S add note ATX 2,691.950  15:50 1.68 2,721.150 -1.07 3,361.630 -640.480 -19.05  EUR -18.98 
real-time RS chart chart S add note HSI 17,222.800  08:08 0.33 17,855.100 -3.54 21,123.900 -3,268.800 -15.47  HKD -19.09 
real-time RS chart chart S add note TecDAX 2,670.820  15:54 2.43 2,654.100 0.63 3,226.970 -572.870 -17.75  EUR -19.42 
real-time RS chart chart add note SDAX 10,522.700  15:55 2.55 10,507.900 0.14 13,960.300 -3,452.400 -24.73  EUR -25.75 
real-time RS chart chart add note MDAX 22,370.000  15:53 2.66 22,450.400 -0.36 30,188.000 -7,737.600 -25.63  EUR -26.21 
 Indices - 42 out of 42 instruments rated - 9/26/22 / 5/30/22 - 3 did rise, Market-Ratio(17) = 7.14 % 
 
Technical Chart
Indices RS = 17 - B/S = 86/86
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Indices * S17 - 86/86 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06  10/02/06 140  RT RS QC  NASDAQ-100 100  6  USD 1,634.780  1,632.810 1,636.752  1.972 0  10,012 0  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/26/07 21  RT RS QC  RTX 100  4  USD 2,379.500  2,660.730 2,098.270  -281.230 -12  8,887 -89  
3/26/07 6/04/07 70    - cash -
  6/04/07   7/02/07 28  RT RS QC  RTX 100  3  USD 2,487.040  2,608.160 2,365.920  -121.120 -5  8,524 -48  
7/02/07 7/23/07 21    - cash -
  7/23/07   5/11/09 658  RT RS QC  ISEQ-Overall 100  1  EUR 8,357.400  2,632.660 26,530.632  18,173.232 217  26,697 90  
5/11/09 12/21/09 224    - cash -
  12/21/09  12/28/09 7  RT RS QC  Athex Large Cap 100  2  EUR 10,826.200  11,362.600 10,289.800  -536.400 -5  25,624 -93  
12/28/09 1/25/10 28    - cash -
  1/25/10   4/12/10 77  RT RS QC  Athex Large Cap 100  2  EUR 10,649.600  10,245.800 11,069.314  419.714 4  26,463 20  
4/12/10 4/19/10 7    - cash -
  4/19/10   9/20/10 154  RT RS QC  Athex Large Cap 100  2  EUR 9,573.500  7,229.300 12,677.839  3,104.339 32  32,672 95  
9/20/10 10/18/10 28    - cash -
  10/18/10  10/25/10 7  RT RS QC  Athex Large Cap 100  4  EUR 7,588.000  7,980.100 7,195.900  -392.100 -5  31,104 -94  
10/25/10 11/22/10 28    - cash -
  11/22/10  12/06/10 14  RT RS QC  Athex Large Cap 100  4  EUR 6,893.600  7,117.100 6,670.100  -223.500 -3  30,210 -58  
12/06/10 1/10/11 35    - cash -
  1/10/11   1/17/11 7  RT RS QC  Athex Large Cap 100  4  EUR 6,245.100  6,808.600 5,681.600  -563.500 -9  27,956 -99  
1/17/11 2/14/11 28    - cash -
  2/14/11   4/04/11 49  RT RS QC  Athex Large Cap 100  3  EUR 7,689.300  6,825.800 8,662.037  972.737 13  30,874 143  
4/04/11 4/11/11 7    - cash -
  4/11/11   1/23/12 287  RT RS QC  Athex Large Cap 100  4  EUR 6,815.500  2,949.400 15,749.319  8,933.819 131  66,609 190  
1/23/12 2/20/12 28    - cash -
  2/20/12   3/12/12 21  RT RS QC  Athex Large Cap 100  19  EUR 3,483.800  2,958.100 4,102.925  619.125 18  78,373 1,617  
3/12/12 4/16/12 35    - cash -
  4/16/12   9/10/12 147  RT RS QC  Athex Large Cap 100  28  EUR 2,797.900  2,671.700 2,930.061  132.161 5  82,073 12  
9/10/12 11/12/12 63    - cash -
  11/12/12  11/19/12 7  RT RS QC  SSE 50 ew 100  51  CNY 1,600.920  1,600.920 1,600.920  0.000 0  82,073 0  
11/19/12 4/01/13 133    - cash -
  4/01/13   8/12/13 133  RT RS QC  RTX 100  39  USD 2,056.990  1,850.700 2,286.274  229.284 11  91,015 34  
8/12/13 8/19/13 7    - cash -
  8/19/13   9/30/13 42  RT RS QC  RTX 100  49  USD 1,852.020  1,998.720 1,705.320  -146.700 -8  83,827 -51  
9/30/13 12/16/13 77    - cash -
  12/16/13  12/23/13 7  RT RS QC  SSE 50 ew 100  53  CNY 1,561.750  1,504.230 1,621.470  59.719 4  86,992 608  
12/23/13 2/03/14 42    - cash -
  2/03/14   5/26/14 112  RT RS QC  SSE 50 ew 100  60  CNY 1,427.380  1,424.050 1,430.718  3.338 0  87,192 1  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/30/14 14  RT RS QC  SSE 50 ew 100  60  CNY 1,442.820  1,416.670 1,469.453  26.633 2  88,790 61  
6/30/14 7/21/14 21    - cash -
  7/21/14   2/09/15 203  RT RS QC  RTX 100  51  USD 1,726.940  1,168.560 2,552.134  825.194 48  130,875 102  
2/09/15 3/23/15 42    - cash -
  3/23/15   3/30/15 7  RT RS QC  Athex Large Cap 100  56  EUR 2,301.300  2,282.900 2,319.848  18.548 1  131,914 52  
3/30/15 6/08/15 70    - cash -
  6/08/15  12/21/15 196  RT RS QC  Athex Large Cap 100  57  EUR 2,291.300  1,819.000 2,886.232  594.932 26  165,825 54  
12/21/15 12/28/15 7    - cash -
  12/28/15   5/16/16 140  RT RS QC  Athex Large Cap 100  92  EUR 1,795.000  1,737.800 1,854.083  59.083 3  171,261 9  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  MIB 40 100  9  EUR 17,325.100  18,291.400 16,358.800  -966.300 -6  162,564 -95  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   8/08/16 49  RT RS QC  MIB 40 100  9  EUR 17,353.400  16,743.800 17,985.194  631.794 4  168,250 31  
8/08/16 8/15/16 7    - cash -
  8/15/16   9/05/16 21  RT RS QC  MIB 40 100  9  EUR 16,997.800  17,190.400 16,805.200  -192.600 -1  166,517 -18  
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  MIB 40 100  9  EUR 16,840.300  16,632.400 17,050.799  210.499 1  168,411 18  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/19/16 42  RT RS QC  OMXC 20 100  194  DKK 866.414  872.301 860.527  -5.887 -1  167,269 -6  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/09/17 7  RT RS QC  OMXC 20 100  185  DKK 899.960  896.268 903.667  3.707 0  167,955 24  
1/09/17 7/31/17 203    - cash -
  7/31/17   8/07/17 7  RT RS QC  RTX 100  123  USD 1,364.220  1,401.970 1,326.470  -37.750 -3  163,312 -77  
8/07/17 8/14/17 7    - cash -
  8/14/17  10/09/17 56  RT RS QC  RTX 100  117  USD 1,394.510  1,540.620 1,248.400  -146.110 -10  146,217 -51  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/23/17 7  RT RS QC  IBEX 35 100  14  EUR 10,181.400  10,161.400 10,201.439  20.039 0  146,497 11  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/20/17 7  RT RS QC  IPC 100  3  MXN 48,002.400  47,857.100 48,148.141  145.741 0  146,934 17  
11/20/17 2/05/18 77    - cash -
  2/05/18   2/25/19 385  RT RS QC  OMXS30 100  95  SEK 1,546.330  1,586.550 1,506.110  -40.220 -3  143,114 -2  
2/25/19 6/03/19 98    - cash -
  6/03/19  11/04/19 154  RT RS QC  ATX 100  49  EUR 2,898.400  3,225.410 2,571.390  -327.010 -11  127,090 -25  
11/04/19 3/02/20 119    - cash -
  3/02/20   7/06/20 126  RT RS QC  Athex Large Cap 100  69  EUR 1,823.290  1,587.790 2,093.719  270.429 15  145,750 49  
7/06/20 9/21/20 77    - cash -
  9/21/20  11/16/20 56  RT RS QC  ATX 100  68  EUR 2,125.310  2,483.840 1,766.780  -358.530 -17  121,370 -70  
11/16/20 7/19/21 245    - cash -
  7/19/21   7/26/21 7  RT RS QC  SSE 50 ew 100  47  CNY 2,555.120  2,506.910 2,604.257  49.137 2  123,679 170  
7/26/21 9/20/21 56    - cash -
  9/20/21   9/27/21 7  RT RS QC  HSI 100  5  HKD 24,099.100  24,208.800 23,989.400  -109.700 0  123,131 -21  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/25/21 21  RT RS QC  HSI 100  5  HKD 24,036.400  26,132.000 21,940.800  -2,095.600 -9  112,653 -80  
10/25/21 11/22/21 28    - cash -
  11/22/21   9/30/22 312  RT RS QC  HSI 100  4  HKD 24,951.300  17,222.800 36,147.861  11,196.561 45  157,439 54  
accum 5/15/06 9/30/223777 days out of 6115 invested (62%) 1,474 157,439 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Athex Large Capshort 12/21/09 12/28/09710,826.2011,362.6010,289.80-536.40 -4.95 
   1/25/10  4/12/107710,649.6010,245.8011,069.31419.71 3.94 
   4/19/10  9/20/101549,573.507,229.3012,677.843,104.34 32.43 
  10/18/10 10/25/1077,588.007,980.107,195.90-392.10 -5.17 
  11/22/10 12/06/10146,893.607,117.106,670.10-223.50 -3.24 
   1/10/11  1/17/1176,245.106,808.605,681.60-563.50 -9.02 
   2/14/11  4/04/11497,689.306,825.808,662.04972.74 12.65 
   4/11/11  1/23/122876,815.502,949.4015,749.328,933.82 131.08 
   2/20/12  3/12/12213,483.802,958.104,102.93619.13 17.77 
   4/16/12  9/10/121472,797.902,671.702,930.06132.16 4.72 
   3/23/15  3/30/1572,301.302,282.902,319.8518.55 0.81 
   6/08/15 12/21/151962,291.301,819.002,886.23594.93 25.96 
  12/28/15  5/16/161401,795.001,737.801,854.0859.08 3.29 
   3/02/20  7/06/201261,823.291,587.792,093.72270.43 14.83428.10 
 ISEQ-Overall  7/23/07  5/11/096588,357.402,632.6626,530.6318,173.23 217.45217.45 
 HSI  9/20/21  9/27/21724,099.1024,208.8023,989.40-109.70 -0.46 
  10/04/21 10/25/212124,036.4026,132.0021,940.80-2,095.60 -8.72 
  11/22/21  9/30/2231224,951.3017,222.8036,147.8611,196.56 44.8731.64 
 RTX  3/05/07  3/26/07212,379.502,660.732,098.27-281.23 -11.82 
   6/04/07  7/02/07282,487.042,608.162,365.92-121.12 -4.87 
   4/01/13  8/12/131332,056.991,850.702,286.27229.28 11.15 
   8/19/13  9/30/13421,852.021,998.721,705.32-146.70 -7.92 
   7/21/14  2/09/152031,726.941,168.562,552.13825.19 47.78 
   7/31/17  8/07/1771,364.221,401.971,326.47-37.75 -2.77 
   8/14/17 10/09/17561,394.511,540.621,248.40-146.11 -10.4810.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SSE 50 ew 11/12/12 11/19/1271,600.921,600.921,600.920.00 0.00 
  12/16/13 12/23/1371,561.751,504.231,621.4759.72 3.82 
   2/03/14  5/26/141121,427.381,424.051,430.723.34 0.23 
   6/16/14  6/30/14141,442.821,416.671,469.4526.63 1.85 
   7/19/21  7/26/2172,555.122,506.912,604.2649.14 1.928.03 
 IPC 11/13/17 11/20/17748,002.4047,857.1048,148.14145.74 0.300.30 
 IBEX 35 10/16/17 10/23/17710,181.4010,161.4010,201.4420.04 0.200.20 
 NASDAQ-100  5/15/06 10/02/061401,634.781,632.811,636.751.97 0.120.12 
 OMXC 20 11/07/16 12/19/1642866.41872.30860.53-5.89 -0.68 
   1/02/17  1/09/177899.96896.27903.673.71 0.41-0.27 
 MIB 40  5/23/16  5/30/16717,325.1018,291.4016,358.80-966.30 -5.58 
   6/20/16  8/08/164917,353.4016,743.8017,985.19631.79 3.64 
   8/15/16  9/05/162116,997.8017,190.4016,805.20-192.60 -1.13 
   9/12/16 10/10/162816,840.3016,632.4017,050.80210.50 1.25-2.04 
 OMXS30  2/05/18  2/25/193851,546.331,586.551,506.11-40.22 -2.60-2.60 
 ATX  6/03/19 11/04/191542,898.403,225.412,571.39-327.01 -11.28 
   9/21/20 11/16/20562,125.312,483.841,766.78-358.53 -16.87-26.25 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.