RS Chart
Assessment - Indices - 8/10/20 - RS = 17
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 4/13/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Merval 52,180.900  Mon -0.28 52,180.900 28,880.600 23,300.300 80.68  ARS 50.21 
real-time RS chart chart L add note NASDAQ-100 11,085.200  Mon -0.49 11,085.200 8,332.740 2,752.460 33.03  USD 28.33 
real-time RS chart chart L add note Kospi 50 2,248.680  06:30 1.37 2,218.280 1.37 1,687.020 531.260 31.49  KRW 18.95 
real-time RS chart chart L add note SSE 50 ew 2,665.880  07:00 -1.38 2,703.150 -1.38 2,209.220 493.930 22.36  CNY 15.78 
real-time RS chart chart L add note DJ Global Titans 398.470  06:35 0.05 398.380 0.02 325.660 72.720 22.33  USD 14.89 
real-time RS chart chart add note OMXC 20 1,314.610  08:30 1.86 1,290.660 1.86 1,088.720 201.940 18.55  DKK 14.74 
real-time RS chart chart L add note S&P 100 1,550.690  Mon 0.18 1,550.690 1,266.470 284.220 22.44  USD 14.17 
real-time RS chart chart L add note S&P Global 100 2,288.540  06:35 0.32 2,288.580 1,905.710 382.870 20.09  USD 11.87 
real-time RS chart chart L add note S&P 500 3,360.470  Mon 0.27 3,360.470 2,761.630 598.840 21.68  USD 11.63 
real-time RS chart chart L add note SDAX 12,364.700  08:11 1.33 12,202.600 1.33 10,041.900 2,160.700 21.52  EUR 8.81 
real-time RS chart chart L add note NZX 50 11,645.300  05:00 -0.33 11,683.400 -0.33 9,963.900 1,719.500 17.26  NZD 6.69 
real-time RS chart chart L add note MDAX 27,621.100  08:09 1.64 27,175.400 1.64 22,100.200 5,075.200 22.96  EUR 6.68 
real-time RS chart chart L add note OMXH 25 4,219.450  08:29 1.17 4,170.600 1.17 3,467.260 703.340 20.29  EUR 6.66 
real-time RS chart chart L add note DJIA 27,791.400  Mon 1.30 27,791.400 23,390.800 4,400.600 18.81  USD 6.63 
real-time RS chart chart L add note OMXS30 1,777.880  08:30 2.15 1,748.910 1.66 1,498.760 250.150 16.69  SEK 5.96 
real-time RS chart chart L add note CDAX 1,212.110  08:13 1.88 1,189.730 1.88 986.360 203.370 20.62  EUR 5.88 
real-time RS chart chart L add note DAX 12,952.800  08:01 2.09 12,687.500 2.09 10,564.700 2,122.800 20.09  EUR 5.59 
real-time RS chart chart L add note BSE Sensex 38,182.100  Mon 0.37 38,182.100 30,690.000 7,492.100 24.41  INR 5.44 
real-time RS chart chart L add note TSX 60 995.100  Mon 0.40 995.100 853.350 141.750 16.61  CAD 4.59 
real-time RS chart chart add note TecDAX 3,070.200  08:09 1.39 3,028.240 1.39 2,789.770 238.470 8.55  EUR 4.02 
real-time RS chart chart L add note Nikkei 225 22,750.200  06:15 1.88 22,329.900 1.88 19,043.400 3,286.500 17.26  JPY 3.29 
real-time RS chart chart L add note ISEQ-Overall 6,414.460  08:18 2.00 6,288.550 2.00 5,289.180 999.370 18.89  EUR 2.27 
real-time RS chart chart L add note SLI® PR 1,557.090  08:02 0.99 1,541.800 0.99 1,387.160 154.640 11.15  CHF 2.03 
real-time RS chart chart add note SMI® PR 10,182.000  08:01 0.90 10,082.300 0.99 9,452.830 629.470 6.66  CHF 0.59 
real-time RS chart chart L add note AEX 566.410  08:03 1.67 557.080 1.67 508.040 49.040 9.65  EUR 0.27 
  instrument freshest Δday 8/10/20 Δwk 4/13/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,320.320  07:47 1.86 3,259.710 1.86 2,892.790 366.920 12.68  EUR -1.83 
real-time RS chart chart L add note OBX Price 425.480  08:05 1.58 418.870 1.58 376.700 42.170 11.19  NOK -2.14 
real-time RS chart chart L add note CAC Mid 60 12,113.300  08:16 1.72 11,908.100 1.72 10,401.400 1,506.700 14.49  EUR -2.26 
real-time RS chart chart L add note ASX 50 6,012.200  06:16 0.83 5,963.000 0.83 5,376.600 586.400 10.91  AUD -2.66 
real-time RS chart chart L add note CAC Next 20 16,106.700  08:14 1.71 15,835.200 1.71 14,580.400 1,254.800 8.61  EUR -3.73 
real-time RS chart chart L add note BEL 20 3,414.510  08:04 1.77 3,355.270 1.77 3,092.390 262.880 8.50  EUR -3.83 
real-time RS chart chart L add note MIB 40 20,068.700  08:05 2.12 19,651.600 2.12 17,621.600 2,030.000 11.52  EUR -4.17 
real-time RS chart chart add note Stoxx 50 3,004.210  07:47 1.58 2,957.510 1.58 2,794.230 163.280 5.84  EUR -4.23 
real-time RS chart chart L add note IPC 38,289.800  Mon 0.75 38,289.800 34,613.700 3,676.100 10.62  MXN -4.43 
real-time RS chart chart L add note HSI 24,890.700  08:08 2.11 24,377.400 2.11 24,300.300 77.100 0.32  HKD -5.02 
real-time RS chart chart L add note CAC 40 5,009.280  08:02 2.03 4,909.510 2.03 4,506.850 402.660 8.93  EUR -5.80 
real-time RS chart chart L add note PSI 20 4,428.400  08:07 0.73 4,396.490 0.73 4,196.310 200.180 4.77  EUR -6.21 
real-time RS chart chart L add note RTX 5.122  08:04 -99.69 1,662.260 -99.69 1,554.000 108.260 6.97  USD -8.92 
real-time RS chart chart L add note FTSE 6,163.160  08:23 1.86 6,050.590 1.86 5,842.660 207.930 3.56  GBP -9.01 
real-time RS chart chart L add note STI 2,545.510  Mon -0.53 2,545.510 2,567.250 -21.740 -0.85  SGD -11.65 
real-time RS chart chart L add note IBEX 35 7,192.600  08:07 1.97 7,053.900 1.97 7,070.600 -16.700 -0.24  EUR -13.60 
real-time RS chart chart L add note ATX 2,256.430  08:12 1.45 2,224.130 1.45 2,184.060 40.070 1.83  EUR -15.00 
real-time RS chart chart L add note Athex Large Cap 1,494.610  08:08 0.87 1,481.790 0.87 1,484.100 -2.310 -0.16  EUR -18.18 
 Indices - 43 out of 43 instruments rated - 8/10/20 / 4/13/20 - 40 did rise, Market-Ratio(17) = 93.02 % 
 
Technical Chart
Indices RS = 17 - B/S = 86/86
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Indices * S17 - 86/86 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06  10/02/06 140  RT RS QC  NASDAQ-100 100  6  USD 1,634.780  1,632.810 1,636.752  1.972 0  10,012 0  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/26/07 21  RT RS QC  RTX 100  4  USD 2,379.500  2,660.730 2,098.270  -281.230 -12  8,887 -89  
3/26/07 6/04/07 70    - cash -
  6/04/07   7/02/07 28  RT RS QC  RTX 100  3  USD 2,487.040  2,608.160 2,365.920  -121.120 -5  8,524 -48  
7/02/07 7/23/07 21    - cash -
  7/23/07   5/11/09 658  RT RS QC  ISEQ-Overall 100  1  EUR 8,357.400  2,632.660 26,530.632  18,173.232 217  26,697 90  
5/11/09 12/21/09 224    - cash -
  12/21/09  12/28/09 7  RT RS QC  Athex Large Cap 100  2  EUR 10,826.200  11,362.600 10,289.800  -536.400 -5  25,624 -93  
12/28/09 1/25/10 28    - cash -
  1/25/10   4/12/10 77  RT RS QC  Athex Large Cap 100  2  EUR 10,649.600  10,245.800 11,069.314  419.714 4  26,463 20  
4/12/10 4/19/10 7    - cash -
  4/19/10   9/20/10 154  RT RS QC  Athex Large Cap 100  2  EUR 9,573.500  7,229.300 12,677.839  3,104.339 32  32,672 95  
9/20/10 10/18/10 28    - cash -
  10/18/10  10/25/10 7  RT RS QC  Athex Large Cap 100  4  EUR 7,588.000  7,980.100 7,195.900  -392.100 -5  31,104 -94  
10/25/10 11/22/10 28    - cash -
  11/22/10  12/06/10 14  RT RS QC  Athex Large Cap 100  4  EUR 6,893.600  7,117.100 6,670.100  -223.500 -3  30,210 -58  
12/06/10 1/10/11 35    - cash -
  1/10/11   1/17/11 7  RT RS QC  Athex Large Cap 100  4  EUR 6,245.100  6,808.600 5,681.600  -563.500 -9  27,956 -99  
1/17/11 2/14/11 28    - cash -
  2/14/11   4/04/11 49  RT RS QC  Athex Large Cap 100  3  EUR 7,689.300  6,825.800 8,662.037  972.737 13  30,874 143  
4/04/11 4/11/11 7    - cash -
  4/11/11   1/23/12 287  RT RS QC  Athex Large Cap 100  4  EUR 6,815.500  2,949.400 15,749.319  8,933.819 131  66,609 190  
1/23/12 2/20/12 28    - cash -
  2/20/12   3/12/12 21  RT RS QC  Athex Large Cap 100  19  EUR 3,483.800  2,958.100 4,102.925  619.125 18  78,373 1,617  
3/12/12 4/16/12 35    - cash -
  4/16/12   9/10/12 147  RT RS QC  Athex Large Cap 100  28  EUR 2,797.900  2,671.700 2,930.061  132.161 5  82,073 12  
9/10/12 11/12/12 63    - cash -
  11/12/12  11/19/12 7  RT RS QC  SSE 50 ew 100  51  CNY 1,600.920  1,600.920 1,600.920  0.000 0  82,073 0  
11/19/12 4/01/13 133    - cash -
  4/01/13   8/12/13 133  RT RS QC  RTX 100  39  USD 2,056.990  1,850.700 2,286.274  229.284 11  91,015 34  
8/12/13 8/19/13 7    - cash -
  8/19/13   9/30/13 42  RT RS QC  RTX 100  49  USD 1,852.020  1,998.720 1,705.320  -146.700 -8  83,827 -51  
9/30/13 12/16/13 77    - cash -
  12/16/13  12/23/13 7  RT RS QC  SSE 50 ew 100  53  CNY 1,561.750  1,504.230 1,621.470  59.719 4  86,992 608  
12/23/13 2/03/14 42    - cash -
  2/03/14   5/26/14 112  RT RS QC  SSE 50 ew 100  60  CNY 1,427.380  1,424.050 1,430.718  3.338 0  87,192 1  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/30/14 14  RT RS QC  SSE 50 ew 100  60  CNY 1,442.820  1,416.670 1,469.453  26.633 2  88,790 61  
6/30/14 7/21/14 21    - cash -
  7/21/14   2/09/15 203  RT RS QC  RTX 100  51  USD 1,726.940  1,168.560 2,552.134  825.194 48  130,875 102  
2/09/15 3/23/15 42    - cash -
  3/23/15   3/30/15 7  RT RS QC  Athex Large Cap 100  56  EUR 2,301.300  2,282.900 2,319.848  18.548 1  131,914 52  
3/30/15 6/08/15 70    - cash -
  6/08/15  12/21/15 196  RT RS QC  Athex Large Cap 100  57  EUR 2,291.300  1,819.000 2,886.232  594.932 26  165,825 54  
12/21/15 12/28/15 7    - cash -
  12/28/15   5/16/16 140  RT RS QC  Athex Large Cap 100  92  EUR 1,795.000  1,737.800 1,854.083  59.083 3  171,261 9  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  MIB 40 100  9  EUR 17,325.100  18,291.400 16,358.800  -966.300 -6  162,564 -95  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   8/08/16 49  RT RS QC  MIB 40 100  9  EUR 17,353.400  16,743.800 17,985.194  631.794 4  168,250 31  
8/08/16 8/15/16 7    - cash -
  8/15/16   9/05/16 21  RT RS QC  MIB 40 100  9  EUR 16,997.800  17,190.400 16,805.200  -192.600 -1  166,517 -18  
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  MIB 40 100  9  EUR 16,840.300  16,632.400 17,050.799  210.499 1  168,411 18  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/19/16 42  RT RS QC  OMXC 20 100  194  DKK 866.414  872.301 860.527  -5.887 -1  167,269 -6  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/09/17 7  RT RS QC  OMXC 20 100  185  DKK 899.960  896.268 903.667  3.707 0  167,955 24  
1/09/17 7/31/17 203    - cash -
  7/31/17   8/07/17 7  RT RS QC  RTX 100  123  USD 1,364.220  1,401.970 1,326.470  -37.750 -3  163,312 -77  
8/07/17 8/14/17 7    - cash -
  8/14/17  10/09/17 56  RT RS QC  RTX 100  117  USD 1,394.510  1,540.620 1,248.400  -146.110 -10  146,217 -51  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/23/17 7  RT RS QC  IBEX 35 100  14  EUR 10,181.400  10,161.400 10,201.439  20.039 0  146,497 11  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/20/17 7  RT RS QC  IPC 100  3  MXN 48,002.400  47,857.100 48,148.141  145.741 0  146,934 17  
11/20/17 2/05/18 77    - cash -
  2/05/18   2/25/19 385  RT RS QC  OMXS30 100  95  SEK 1,546.330  1,586.550 1,506.110  -40.220 -3  143,114 -2  
2/25/19 6/03/19 98    - cash -
  6/03/19  11/04/19 154  RT RS QC  ATX 100  49  EUR 2,898.400  3,225.410 2,571.390  -327.010 -11  127,090 -25  
11/04/19 3/02/20 119    - cash -
  3/02/20   7/06/20 126  RT RS QC  Athex Large Cap 100  69  EUR 1,823.290  1,587.790 2,093.719  270.429 15  145,750 49  
7/06/20 8/11/20 36    - cash -
accum 5/15/06 7/06/203374 days out of 5335 invested (63%) 1,357 145,750 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Athex Large Capshort 12/21/09 12/28/09710,826.2011,362.6010,289.80-536.40 -4.95 
   1/25/10  4/12/107710,649.6010,245.8011,069.31419.71 3.94 
   4/19/10  9/20/101549,573.507,229.3012,677.843,104.34 32.43 
  10/18/10 10/25/1077,588.007,980.107,195.90-392.10 -5.17 
  11/22/10 12/06/10146,893.607,117.106,670.10-223.50 -3.24 
   1/10/11  1/17/1176,245.106,808.605,681.60-563.50 -9.02 
   2/14/11  4/04/11497,689.306,825.808,662.04972.74 12.65 
   4/11/11  1/23/122876,815.502,949.4015,749.328,933.82 131.08 
   2/20/12  3/12/12213,483.802,958.104,102.93619.13 17.77 
   4/16/12  9/10/121472,797.902,671.702,930.06132.16 4.72 
   3/23/15  3/30/1572,301.302,282.902,319.8518.55 0.81 
   6/08/15 12/21/151962,291.301,819.002,886.23594.93 25.96 
  12/28/15  5/16/161401,795.001,737.801,854.0859.08 3.29 
   3/02/20  7/06/201261,823.291,587.792,093.72270.43 14.83428.10 
 ISEQ-Overall  7/23/07  5/11/096588,357.402,632.6626,530.6318,173.23 217.45217.45 
 RTX  3/05/07  3/26/07212,379.502,660.732,098.27-281.23 -11.82 
   6/04/07  7/02/07282,487.042,608.162,365.92-121.12 -4.87 
   4/01/13  8/12/131332,056.991,850.702,286.27229.28 11.15 
   8/19/13  9/30/13421,852.021,998.721,705.32-146.70 -7.92 
   7/21/14  2/09/152031,726.941,168.562,552.13825.19 47.78 
   7/31/17  8/07/1771,364.221,401.971,326.47-37.75 -2.77 
   8/14/17 10/09/17561,394.511,540.621,248.40-146.11 -10.4810.44 
 SSE 50 ew 11/12/12 11/19/1271,600.921,600.921,600.920.00 0.00 
  12/16/13 12/23/1371,561.751,504.231,621.4759.72 3.82 
   2/03/14  5/26/141121,427.381,424.051,430.723.34 0.23 
   6/16/14  6/30/14141,442.821,416.671,469.4526.63 1.855.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IPC 11/13/17 11/20/17748,002.4047,857.1048,148.14145.74 0.300.30 
 IBEX 35 10/16/17 10/23/17710,181.4010,161.4010,201.4420.04 0.200.20 
 NASDAQ-100  5/15/06 10/02/061401,634.781,632.811,636.751.97 0.120.12 
 OMXC 20 11/07/16 12/19/1642866.41872.30860.53-5.89 -0.68 
   1/02/17  1/09/177899.96896.27903.673.71 0.41-0.27 
 MIB 40  5/23/16  5/30/16717,325.1018,291.4016,358.80-966.30 -5.58 
   6/20/16  8/08/164917,353.4016,743.8017,985.19631.79 3.64 
   8/15/16  9/05/162116,997.8017,190.4016,805.20-192.60 -1.13 
   9/12/16 10/10/162816,840.3016,632.4017,050.80210.50 1.25-2.04 
 OMXS30  2/05/18  2/25/193851,546.331,586.551,506.11-40.22 -2.60-2.60 
 ATX  6/03/19 11/04/191542,898.403,225.412,571.39-327.01 -11.28-11.28 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.