RS Chart
Assessment - Indices - 11/11/19 - RS = 17
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 7/15/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note RTX 2,151.080  16:45 -0.85 2,169.530 -0.85 2,033.570 135.960 6.69  USD 18.21 
real-time RS chart chart L add note MIB 40 23,782.200  16:35 1.24 23,489.900 1.24 22,178.100 1,311.800 5.91  EUR 13.59 
real-time RS chart chart L add note ISEQ-Overall 6,863.200  17:05 0.34 6,839.820 0.34 6,322.060 517.760 8.19  EUR 12.90 
real-time RS chart chart L add note NASDAQ-100 8,277.650  17:46 0.43 8,241.910 0.43 7,966.930 274.980 3.45  USD 12.74 
real-time RS chart chart L add note GCX PR 2,362.180  17:40 0.36 2,353.740 0.36 2,231.180 122.560 5.49  EUR 12.31 
real-time RS chart chart L add note DAX 13,283.500  16:45 0.64 13,198.400 0.64 12,387.300 811.100 6.55  EUR 12.15 
real-time RS chart chart L add note OMXS30 1,774.720  16:34 0.64 1,763.500 0.64 1,632.910 130.590 8.00  SEK 12.10 
real-time RS chart chart L add note CAC 40 5,919.750  17:05 0.44 5,893.820 0.44 5,578.210 315.610 5.66  EUR 11.43 
real-time RS chart chart L add note OMXC 20 1,100.500  16:05 0.26 1,097.680 0.26 996.773 100.907 10.12  DKK 11.37 
real-time RS chart chart L add note SDAX 12,032.900  16:45 -0.12 12,047.800 -0.12 11,093.700 954.100 8.60  EUR 11.21 
real-time RS chart chart L add note CDAX 1,230.910  16:44 0.40 1,226.060 0.40 1,149.740 76.320 6.64  EUR 11.20 
real-time RS chart chart add note Athex Large Cap 2,154.360  15:19 1.40 2,124.650 1.40 2,114.230 10.420 0.49  EUR 10.96 
real-time RS chart chart L add note Euro Stoxx 50 3,712.200  16:50 0.42 3,696.820 0.42 3,502.220 194.600 5.56  EUR 10.79 
real-time RS chart chart add note NZX 50 10,926.300  04:44 0.06 10,919.800 0.06 10,666.600 253.200 2.37  NZD 10.58 
real-time RS chart chart L add note CAC Next 20 18,404.200  17:05 0.27 18,355.300 0.27 16,923.000 1,432.300 8.46  EUR 10.25 
real-time RS chart chart L add note S&P 100 1,380.670  17:46 0.29 1,376.640 0.29 1,333.240 43.400 3.26  USD 10.20 
real-time RS chart chart L add note DJ Global Titans 349.340  17:32 0.43 347.840 0.43 338.860 8.980 2.65  USD 9.76 
real-time RS chart chart L add note AEX 599.030  17:05 0.44 596.390 0.44 569.260 27.130 4.77  EUR 9.53 
real-time RS chart chart L add note S&P Global 100 2,094.210  17:32 0.28 2,088.380 0.28 2,013.170 75.210 3.74  USD 9.45 
real-time RS chart chart L add note S&P 500 3,094.840  17:46 0.25 3,087.010 0.25 3,014.300 72.710 2.41  USD 9.26 
real-time RS chart chart L add note MDAX 27,012.700  16:45 0.16 26,968.800 0.16 25,993.600 975.200 3.75  EUR 9.10 
real-time RS chart chart L add note Nikkei 225 23,520.000  06:15 0.81 23,331.800 0.81 21,685.900 1,645.900 7.59  JPY 9.08 
real-time RS chart chart add note ASX 50 6,726.100  06:01 -0.33 6,748.700 -0.33 6,600.400 148.300 2.25  AUD 9.04 
real-time RS chart chart L add note Stoxx 50 3,350.650  16:50 0.42 3,336.650 0.42 3,184.550 152.100 4.78  EUR 9.01 
real-time RS chart chart L add note SMI® PR 10,314.200  16:32 0.09 10,305.300 0.09 9,808.580 496.720 5.06  CHF 8.90 
  instrument freshest Δday 11/11/19 Δwk 7/15/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note SLI® PR 1,586.200  16:32 0.08 1,584.930 0.08 1,512.300 72.630 4.80  CHF 8.80 
real-time RS chart chart L add note BEL 20 3,898.480  17:05 0.78 3,868.270 0.78 3,622.640 245.630 6.78  EUR 8.48 
real-time RS chart chart add note TecDAX 2,949.660  16:45 0.73 2,928.350 0.73 2,903.990 24.360 0.84  EUR 7.76 
real-time RS chart chart L add note BSE Sensex 40,345.100  10:10 0.05 40,345.100 38,896.700 1,448.400 3.72  INR 7.70 
real-time RS chart chart L add note ATX 3,234.060  16:45 0.19 3,227.770 0.19 2,997.530 230.240 7.68  EUR 7.53 
real-time RS chart chart L add note DJIA 27,700.400  17:51 0.03 27,691.500 0.03 27,359.200 332.300 1.21  USD 7.43 
real-time RS chart chart L add note CAC Mid 60 13,649.400  17:05 0.07 13,639.700 0.07 13,438.800 200.900 1.49  EUR 6.34 
real-time RS chart chart L add note TSX 60 1,012.260  17:34 0.12 1,011.040 0.12 986.660 24.380 2.47  CAD 5.94 
real-time RS chart chart L add note Kospi 50 1,933.750  06:30 1.10 1,912.710 1.10 1,832.920 79.790 4.35  KRW 4.85 
real-time RS chart chart L add note OMXH 25 4,168.180  16:36 0.38 4,152.450 0.38 3,993.000 159.450 3.99  EUR 4.79 
real-time RS chart chart L add note PSI 20 5,303.820  17:05 0.18 5,294.470 0.18 5,260.020 34.450 0.65  EUR 4.70 
real-time RS chart chart add note SSE 50 ew 2,302.930  07:00 0.29 2,296.280 0.29 2,289.830 6.450 0.28  CNY 3.61 
real-time RS chart chart L add note OBX Price 477.630  15:36 -0.14 478.290 -0.14 466.220 12.070 2.59  NOK 3.44 
real-time RS chart chart L add note IBEX 35 9,306.700  16:38 -0.87 9,388.500 -0.87 9,323.600 64.900 0.70  EUR 3.12 
real-time RS chart chart L add note IPC 43,392.400  17:27 -0.47 43,563.900 -0.39 43,063.900 500.000 1.16  MXN 2.05 
real-time RS chart chart add note FTSE 7,365.440  16:35 0.50 7,328.540 0.50 7,531.720 -203.180 -2.70  GBP 1.83 
real-time RS chart chart add note STI 3,267.800  09:20 0.11 3,240.650 0.84 3,347.950 -107.300 -3.20  SGD 1.30 
real-time RS chart chart add note Merval 32,753.200  15:12 -2.70 33,656.800 -2.68 41,256.600 -7,599.800 -18.42  ARS 1.13 
real-time RS chart chart add note HSI 27,065.300  08:08 -2.12 26,926.600 0.52 28,554.900 -1,628.300 -5.70  HKD -1.72 
 Indices - 44 out of 44 instruments rated - 11/11/19 / 7/15/19 - 40 did rise, Market-Ratio(17) = 90.91 % 
 
Technical Chart
Indices RS = 17 - B/S = 86/86
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Indices * S17 - 86/86 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06  10/02/06 140  RT RS QC  NASDAQ-100 100  6  USD 1,634.780  1,632.810 1,636.752  1.972 0  10,012 0  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/26/07 21  RT RS QC  RTX 100  4  USD 2,379.500  2,660.730 2,098.270  -281.230 -12  8,887 -89  
3/26/07 6/04/07 70    - cash -
  6/04/07   7/02/07 28  RT RS QC  RTX 100  3  USD 2,487.040  2,608.160 2,365.920  -121.120 -5  8,524 -48  
7/02/07 7/23/07 21    - cash -
  7/23/07   5/11/09 658  RT RS QC  ISEQ-Overall 100  1  EUR 8,357.400  2,632.660 26,530.632  18,173.232 217  26,697 90  
5/11/09 12/21/09 224    - cash -
  12/21/09  12/28/09 7  RT RS QC  Athex Large Cap 100  2  EUR 10,826.200  11,362.600 10,289.800  -536.400 -5  25,624 -93  
12/28/09 1/25/10 28    - cash -
  1/25/10   4/12/10 77  RT RS QC  Athex Large Cap 100  2  EUR 10,649.600  10,245.800 11,069.314  419.714 4  26,463 20  
4/12/10 4/19/10 7    - cash -
  4/19/10   9/20/10 154  RT RS QC  Athex Large Cap 100  2  EUR 9,573.500  7,229.300 12,677.839  3,104.339 32  32,672 95  
9/20/10 10/18/10 28    - cash -
  10/18/10  10/25/10 7  RT RS QC  Athex Large Cap 100  4  EUR 7,588.000  7,980.100 7,195.900  -392.100 -5  31,104 -94  
10/25/10 11/22/10 28    - cash -
  11/22/10  12/06/10 14  RT RS QC  Athex Large Cap 100  4  EUR 6,893.600  7,117.100 6,670.100  -223.500 -3  30,210 -58  
12/06/10 1/10/11 35    - cash -
  1/10/11   1/17/11 7  RT RS QC  Athex Large Cap 100  4  EUR 6,245.100  6,808.600 5,681.600  -563.500 -9  27,956 -99  
1/17/11 2/14/11 28    - cash -
  2/14/11   4/04/11 49  RT RS QC  Athex Large Cap 100  3  EUR 7,689.300  6,825.800 8,662.037  972.737 13  30,874 143  
4/04/11 4/11/11 7    - cash -
  4/11/11   1/23/12 287  RT RS QC  Athex Large Cap 100  4  EUR 6,815.500  2,949.400 15,749.319  8,933.819 131  66,609 190  
1/23/12 2/20/12 28    - cash -
  2/20/12   3/12/12 21  RT RS QC  Athex Large Cap 100  19  EUR 3,483.800  2,958.100 4,102.925  619.125 18  78,373 1,617  
3/12/12 4/16/12 35    - cash -
  4/16/12   9/10/12 147  RT RS QC  Athex Large Cap 100  28  EUR 2,797.900  2,671.700 2,930.061  132.161 5  82,073 12  
9/10/12 11/12/12 63    - cash -
  11/12/12  11/19/12 7  RT RS QC  SSE 50 ew 100  51  CNY 1,600.920  1,600.920 1,600.920  0.000 0  82,073 0  
11/19/12 4/01/13 133    - cash -
  4/01/13   8/12/13 133  RT RS QC  RTX 100  39  USD 2,056.990  1,850.700 2,286.274  229.284 11  91,015 34  
8/12/13 8/19/13 7    - cash -
  8/19/13   9/30/13 42  RT RS QC  RTX 100  49  USD 1,852.020  1,998.720 1,705.320  -146.700 -8  83,827 -51  
9/30/13 12/16/13 77    - cash -
  12/16/13  12/23/13 7  RT RS QC  SSE 50 ew 100  53  CNY 1,561.750  1,504.230 1,621.470  59.719 4  86,992 608  
12/23/13 2/03/14 42    - cash -
  2/03/14   5/26/14 112  RT RS QC  SSE 50 ew 100  60  CNY 1,427.380  1,424.050 1,430.718  3.338 0  87,192 1  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/30/14 14  RT RS QC  SSE 50 ew 100  60  CNY 1,442.820  1,416.670 1,469.453  26.633 2  88,790 61  
6/30/14 7/21/14 21    - cash -
  7/21/14   2/09/15 203  RT RS QC  RTX 100  51  USD 1,726.940  1,168.560 2,552.134  825.194 48  130,875 102  
2/09/15 3/23/15 42    - cash -
  3/23/15   3/30/15 7  RT RS QC  Athex Large Cap 100  56  EUR 2,301.300  2,282.900 2,319.848  18.548 1  131,914 52  
3/30/15 6/08/15 70    - cash -
  6/08/15  12/21/15 196  RT RS QC  Athex Large Cap 100  57  EUR 2,291.300  1,819.000 2,886.232  594.932 26  165,825 54  
12/21/15 12/28/15 7    - cash -
  12/28/15   5/16/16 140  RT RS QC  Athex Large Cap 100  92  EUR 1,795.000  1,737.800 1,854.083  59.083 3  171,261 9  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  MIB 40 100  9  EUR 17,325.100  18,291.400 16,358.800  -966.300 -6  162,564 -95  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   8/08/16 49  RT RS QC  MIB 40 100  9  EUR 17,353.400  16,743.800 17,985.194  631.794 4  168,250 31  
8/08/16 8/15/16 7    - cash -
  8/15/16   9/05/16 21  RT RS QC  MIB 40 100  9  EUR 16,997.800  17,190.400 16,805.200  -192.600 -1  166,517 -18  
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  MIB 40 100  9  EUR 16,840.300  16,632.400 17,050.799  210.499 1  168,411 18  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/19/16 42  RT RS QC  OMXC 20 100  194  DKK 866.414  872.301 860.527  -5.887 -1  167,269 -6  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/09/17 7  RT RS QC  OMXC 20 100  185  DKK 899.960  896.268 903.667  3.707 0  167,955 24  
1/09/17 7/31/17 203    - cash -
  7/31/17   8/07/17 7  RT RS QC  RTX 100  123  USD 1,364.220  1,401.970 1,326.470  -37.750 -3  163,312 -77  
8/07/17 8/14/17 7    - cash -
  8/14/17  10/09/17 56  RT RS QC  RTX 100  117  USD 1,394.510  1,540.620 1,248.400  -146.110 -10  146,217 -51  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/23/17 7  RT RS QC  IBEX 35 100  14  EUR 10,181.400  10,161.400 10,201.439  20.039 0  146,497 11  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/20/17 7  RT RS QC  IPC 100  3  MXN 48,002.400  47,857.100 48,148.141  145.741 0  146,934 17  
11/20/17 2/05/18 77    - cash -
  2/05/18   2/25/19 385  RT RS QC  OMXS30 100  95  SEK 1,546.330  1,586.550 1,506.110  -40.220 -3  143,114 -2  
2/25/19 6/03/19 98    - cash -
  6/03/19  11/04/19 154  RT RS QC  ATX 100  49  EUR 2,898.400  3,225.410 2,571.390  -327.010 -11  127,090 -25  
11/04/19 11/12/19 8    - cash -
accum 5/15/06 11/04/193248 days out of 5062 invested (64%) 1,171 127,090 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Athex Large Capshort 12/21/09 12/28/09710,826.2011,362.6010,289.80-536.40 -4.95 
   1/25/10  4/12/107710,649.6010,245.8011,069.31419.71 3.94 
   4/19/10  9/20/101549,573.507,229.3012,677.843,104.34 32.43 
  10/18/10 10/25/1077,588.007,980.107,195.90-392.10 -5.17 
  11/22/10 12/06/10146,893.607,117.106,670.10-223.50 -3.24 
   1/10/11  1/17/1176,245.106,808.605,681.60-563.50 -9.02 
   2/14/11  4/04/11497,689.306,825.808,662.04972.74 12.65 
   4/11/11  1/23/122876,815.502,949.4015,749.328,933.82 131.08 
   2/20/12  3/12/12213,483.802,958.104,102.93619.13 17.77 
   4/16/12  9/10/121472,797.902,671.702,930.06132.16 4.72 
   3/23/15  3/30/1572,301.302,282.902,319.8518.55 0.81 
   6/08/15 12/21/151962,291.301,819.002,886.23594.93 25.96 
  12/28/15  5/16/161401,795.001,737.801,854.0859.08 3.29359.89 
 ISEQ-Overall  7/23/07  5/11/096588,357.402,632.6626,530.6318,173.23 217.45217.45 
 RTX  3/05/07  3/26/07212,379.502,660.732,098.27-281.23 -11.82 
   6/04/07  7/02/07282,487.042,608.162,365.92-121.12 -4.87 
   4/01/13  8/12/131332,056.991,850.702,286.27229.28 11.15 
   8/19/13  9/30/13421,852.021,998.721,705.32-146.70 -7.92 
   7/21/14  2/09/152031,726.941,168.562,552.13825.19 47.78 
   7/31/17  8/07/1771,364.221,401.971,326.47-37.75 -2.77 
   8/14/17 10/09/17561,394.511,540.621,248.40-146.11 -10.4810.44 
 SSE 50 ew 11/12/12 11/19/1271,600.921,600.921,600.920.00 0.00 
  12/16/13 12/23/1371,561.751,504.231,621.4759.72 3.82 
   2/03/14  5/26/141121,427.381,424.051,430.723.34 0.23 
   6/16/14  6/30/14141,442.821,416.671,469.4526.63 1.855.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IPC 11/13/17 11/20/17748,002.4047,857.1048,148.14145.74 0.300.30 
 IBEX 35 10/16/17 10/23/17710,181.4010,161.4010,201.4420.04 0.200.20 
 NASDAQ-100  5/15/06 10/02/061401,634.781,632.811,636.751.97 0.120.12 
 OMXC 20 11/07/16 12/19/1642866.41872.30860.53-5.89 -0.68 
   1/02/17  1/09/177899.96896.27903.673.71 0.41-0.27 
 MIB 40  5/23/16  5/30/16717,325.1018,291.4016,358.80-966.30 -5.58 
   6/20/16  8/08/164917,353.4016,743.8017,985.19631.79 3.64 
   8/15/16  9/05/162116,997.8017,190.4016,805.20-192.60 -1.13 
   9/12/16 10/10/162816,840.3016,632.4017,050.80210.50 1.25-2.04 
 OMXS30  2/05/18  2/25/193851,546.331,586.551,506.11-40.22 -2.60-2.60 
 ATX  6/03/19 11/04/191542,898.403,225.412,571.39-327.01 -11.28-11.28 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.