RS Chart
Auswertung - Indices - 8.04.24 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 13.11.23  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart add note Merval 1.244.520,000  Fre -1,17 1.229.640,000 1,21 636.964,000 592.676,000 93,05  ARS 119,53 
real-time RS chart chart add note OMXC 20 2.646,560  Fre 0,59 2.642,310 0,16 2.185,460 456,850 20,90  DKK 19,65 
real-time RS chart chart add note Nikkei 225 39.523,600  Fre 0,21 39.347,000 0,45 32.585,100 6.761,900 20,75  JPY 18,90 
real-time RS chart chart L add note DJ Global Titans 617,160  Fre -1,32 619,650 -0,40 517,780 101,870 19,67  USD 18,18 
real-time RS chart chart L add note MIB 40 33.764,100  Fre 0,15 34.316,000 -1,61 28.925,300 5.390,700 18,64  EUR 17,72 
real-time RS chart chart add note NASDAQ-100 18.003,500  Fre -1,66 18.100,200 -0,53 15.482,800 2.617,400 16,91  USD 16,70 
real-time RS chart chart L add note ISEQ-Overall 9.891,510  Fre -0,92 10.147,000 -2,52 8.078,300 2.068,700 25,61  EUR 16,70 
real-time RS chart chart add note S&P 100 2.432,830  Fre -1,42 2.456,620 -0,97 2.091,530 365,090 17,46  USD 15,84 
real-time RS chart chart L add note S&P 500 5.123,410  Fre -1,46 5.202,390 -1,52 4.411,550 790,840 17,93  USD 14,89 
real-time RS chart chart L add note S&P Global 100 3.583,240  Fre -1,18 3.598,680 -0,43 3.083,110 515,570 16,72  USD 14,68 
real-time RS chart chart L add note Euro Stoxx 50 4.955,010  Fre -0,23 5.046,050 -1,80 4.232,190 813,860 19,23  EUR 14,33 
real-time RS chart chart L add note AEX 883,450  Fre -0,04 884,860 -0,16 753,410 131,450 17,45  EUR 14,26 
real-time RS chart chart L add note IBEX 35 10.686,000  Fre 0,34 10.911,800 -2,07 9.461,700 1.450,100 15,33  EUR 13,16 
real-time RS chart chart L add note DAX 17.930,300  Fre -0,13 18.319,000 -2,12 15.345,000 2.974,000 19,38  EUR 13,11 
real-time RS chart chart add note BSE Sensex 74.244,900  Fre -1,06 74.742,500 -0,67 64.933,900 9.808,600 15,11  INR 12,02 
real-time RS chart chart L add note OMXS30 2.506,990  Fre 0,29 2.522,360 -0,61 2.122,630 399,730 18,83  SEK 11,17 
real-time RS chart chart L add note CDAX 1.547,720  Fre -0,26 1.578,320 -1,94 1.345,230 233,090 17,33  EUR 11,16 
real-time RS chart chart L add note ATX 3.554,820  Fre 0,28 3.592,330 -1,04 3.228,340 363,990 11,27  EUR 10,72 
real-time RS chart chart L add note Kospi 50 2.541,630  Fre -1,11 2.582,570 -1,59 2.231,250 351,320 15,75  KRW 10,09 
real-time RS chart chart add note Athex Large Cap 3.395,740  Fre -1,07 3.374,750 0,62 2.923,540 451,210 15,43  EUR 10,03 
real-time RS chart chart add note DJIA 37.983,200  Fre -1,24 38.892,800 -2,34 34.337,900 4.554,900 13,26  USD 9,78 
real-time RS chart chart L add note CAC 40 8.010,830  Fre -0,16 8.119,300 -1,34 7.087,060 1.032,240 14,57  EUR 9,65 
real-time RS chart chart L add note Stoxx 50 4.385,260  Fre 0,39 4.391,950 -0,15 3.894,040 497,910 12,79  EUR 8,69 
real-time RS chart chart L add note TSX 60 1.311,600  Fre -0,93 1.334,130 -1,69 1.189,170 144,960 12,19  CAD 8,63 
real-time RS chart chart L add note SDAX 14.348,500  Fre -1,06 14.499,200 -1,04 12.824,200 1.675,000 13,06  EUR 8,48 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 13.11.23  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart L add note CAC Mid 60 14.640,500  Fre -0,34 14.927,700 -1,92 13.004,500 1.923,200 14,79  EUR 7,85 
real-time RS chart chart L add note SLI® PR 1.864,800  Fre -0,86 1.897,610 -1,73 1.667,210 230,400 13,82  CHF 7,58 
real-time RS chart chart L add note IPC 56.600,900  Fre -0,40 57.963,800 -2,35 51.086,700 6.877,100 13,46  MXN 7,38 
real-time RS chart chart L add note ASX 50 7.633,100  Fre -0,42 7.630,100 0,04 6.839,000 791,100 11,57  AUD 6,78 
real-time RS chart chart L add note OBX Price 611,700  Fre 1,83 597,330 2,41 573,730 23,600 4,11  NOK 6,63 
real-time RS chart chart L add note TecDAX 3.326,260  Fre -0,84 3.396,830 -2,08 2.994,800 402,030 13,42  EUR 6,12 
real-time RS chart chart L add note BEL 20 3.850,040  Fre 0,34 3.849,870 3.445,560 404,310 11,73  EUR 5,59 
real-time RS chart chart L add note FTSE 7.995,580  Fre 0,91 7.943,470 0,66 7.425,830 517,640 6,97  GBP 4,59 
real-time RS chart chart L add note SMI® PR 11.379,600  Fre -0,75 11.547,100 -1,45 10.590,400 956,700 9,03  CHF 3,48 
real-time RS chart chart L add note NZX 50 11.931,300  Fre -0,03 11.973,600 -0,35 11.093,000 880,600 7,94  NZD 2,81 
real-time RS chart chart L add note CAC Next 20 17.654,500  Fre -0,48 17.760,000 -0,59 16.348,300 1.411,700 8,64  EUR 2,28 
real-time RS chart chart L add note MDAX 26.576,800  Fre -0,47 27.136,700 -2,06 25.409,600 1.727,100 6,80  EUR 1,94 
real-time RS chart chart add note PSI 20 6.337,430  Fre 0,65 6.265,470 1,15 6.300,670 -35,200 -0,56  EUR 1,49 
real-time RS chart chart L add note OMXH 25 4.451,280  Fre -0,26 4.468,500 -0,39 4.272,640 195,860 4,58  EUR 1,02 
real-time RS chart chart L add note STI 3.216,910  Fre -0,33 3.215,990 0,03 3.106,680 109,310 3,52  SGD 0,78 
real-time RS chart chart L add note SSE 50 ew 1.827,290  Fre -0,81 1.855,390 -1,51 1.850,080 5,310 0,29  CNY -2,16 
real-time RS chart chart L add note HSI 16.721,700  Fre -2,18 16.732,800 -0,07 17.426,200 -693,400 -3,98  HKD -5,85 
 Indices - 42 von 42 Wertpapieren bewertet - 8.04.24 / 13.11.23 - 40 davon sind besser, Markt-Kennzahl(21) = 95,24 % 
 
Technischer Chart
Indices RS = 21 - K/V = 73/57
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Indices * A21 - 73/57 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06   9.10.06 126  RT RS QC  NASDAQ-100 100  6  USD 1.577,500  1.691,080 1.463,920  -113,580 -7  9.319 -19  
long 9.10.06  20.08.07 315  RT RS QC  SSE 50 ew 100  8  CNY 1.149,580  4.104,660    2.955,080 257  32.959 337  
short 20.08.07  27.04.09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8.327,390  2.622,050 26.447,026  18.119,636 218  87.318 98  
long 27.04.09   8.02.10 287  RT RS QC  SSE 50 ew 100  46  CNY 1.895,700  2.284,390    388,690 21  105.198 27  
short 8.02.10  22.03.10 42  RT RS QC  Athex Large Cap 100  11  EUR 8.951,600  9.909,400 7.993,800  -957,800 -11  94.662 -63  
long 22.03.10   3.05.10 42  RT RS QC  Merval 100  39  ARS 2.402,450  2.160,200    -242,250 -10  85.214 -60  
short 3.05.10  11.10.10 161  RT RS QC  Athex Large Cap 100  9  EUR 9.117,600  7.569,600 10.982,169  1.864,569 20  101.995 52  
long 11.10.10  23.05.11 224  RT RS QC  SDAX 100  22  EUR 4.578,700  5.383,620    804,920 18  119.704 30  
short 23.05.11  16.01.12 238  RT RS QC  Athex Large Cap 100  21  EUR 5.689,400  2.507,600 12.908,467  7.219,067 127  271.304 251  
long 16.01.12  21.05.12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3.005,690  3.087,810    82,120 3  278.695 8  
short 21.05.12  10.09.12 112  RT RS QC  Athex Large Cap 100  137  EUR 2.028,100  2.671,700 1.384,500  -643,600 -32  190.522 -71  
long 10.09.12  17.06.13 280  RT RS QC  OMXC 20 100  385  DKK 494,790  522,110    27,320 6  201.040 7  
short 17.06.13  12.08.13 56  RT RS QC  RTX 100  108  USD 1.859,890  1.850,700 1.869,126  9,236 0  202.037 3  
long 12.08.13   4.08.14 357  RT RS QC  Merval 100  55  ARS 3.668,830  8.321,410    4.652,580 127  457.929 131  
short 4.08.14  18.08.14 14  RT RS QC  PSI 20 100  78  EUR 5.854,360  5.654,350 6.061,445  207,085 4  474.082 148  
long 18.08.14   6.10.14 49  RT RS QC  Merval 100  54  ARS 8.670,140  10.925,500    2.255,360 26  595.871 460  
short 6.10.14  23.02.15 140  RT RS QC  PSI 20 100  107  EUR 5.537,710  5.494,440 5.581,321  43,611 1  600.538 2  
long 23.02.15  27.07.15 154  RT RS QC  SSE 50 ew 100  251  CNY 2.386,700  2.634,850    248,150 10  662.823 26  
short 27.07.15   6.06.16 315  RT RS QC  RTX 100  567  USD 1.168,610  1.254,320 1.082,900  -85,710 -7  614.226 -8  
long 6.06.16  27.06.16 21  RT RS QC  NZX 50 100  87  NZD 7.024,380  6.716,580    -307,800 -4  587.447 -54  
short 27.06.16   4.07.16 7  RT RS QC  Athex Large Cap 100  423  EUR 1.385,560  1.434,290 1.336,830  -48,730 -4  566.834 -85  
long 4.07.16  12.02.18 588  RT RS QC  Merval 100  37  ARS 15.229,300  30.143,400    14.914,100 98  1.118.656 53  
short 12.02.18   9.07.18 147  RT RS QC  IBEX 35 100  114  EUR 9.771,100  9.927,000 9.615,200  -155,900 -2  1.100.883 -4  
long 9.07.18  23.07.18 14  RT RS QC  NASDAQ-100 100  151  USD 7.276,000  7.371,780    95,780 1  1.115.346 41  
short 23.07.18  30.07.18 7  RT RS QC  SSE 50 ew 100  521  CNY 2.139,790  2.156,800 2.122,780  -17,010 -1  1.106.484 -34  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.07.18  10.09.18 42  RT RS QC  TecDAX 100  379  EUR 2.912,240  2.908,990    -3,250 0  1.105.252 -1  
short 10.09.18  11.03.19 182  RT RS QC  SSE 50 ew 100  546  CNY 2.022,660  2.385,150 1.660,170  -362,490 -18  907.333 -33  
long 11.03.19   5.08.19 147  RT RS QC  Merval 100  26  ARS 33.834,900  40.873,400    7.038,500 21  1.090.334 60  
short 5.08.19   7.10.19 63  RT RS QC  IPC 100  27  MXN 39.496,400  42.952,300 36.040,500  -3.455,900 -9  997.024 -41  
long 7.10.19   2.03.20 147  RT RS QC  NZX 50 100  90  NZD 10.975,600  11.103,400    127,800 1  1.008.526 3  
short 2.03.20   3.08.20 154  RT RS QC  Athex Large Cap 100  553  EUR 1.823,290  1.479,090 2.247,589  424,299 23  1.243.164 64  
long 3.08.20   2.11.20 91  RT RS QC  Merval 100  23  ARS 52.504,200  47.467,600    -5.036,600 -10  1.127.322 -33  
short 2.11.20   9.11.20 7  RT RS QC  RTX 100  845  USD 1.333,900  1.576,970 1.090,830  -243,070 -18  921.928 -100  
long 9.11.20  29.11.21 385  RT RS QC  Merval 100  18  ARS 49.650,400  79.094,900    29.444,500 59  1.451.929 55  
short 29.11.21  13.12.21 14  RT RS QC  HSI 100  60  HKD 23.852,200  23.954,600 23.749,800  -102,400 0  1.445.785 -11  
long 13.12.21  24.01.22 42  RT RS QC  Merval 100  17  ARS 81.947,600  81.004,400    -943,200 -1  1.429.750 -10  
short 24.01.22  14.11.22 294  RT RS QC  SDAX 100  98  EUR 14.463,900  12.569,300 16.644,078  2.180,178 15  1.643.408 19  
long 14.11.22  19.12.22 35  RT RS QC  Merval 100  10  ARS 153.399,000  168.966,000    15.567,000 10  1.799.078 174  
short 19.12.22  16.01.23 28  RT RS QC  NASDAQ-100 100  162  USD 11.084,600  11.541,500 10.627,700  -456,900 -4  1.725.060 -42  
long 16.01.23  26.06.23 161  RT RS QC  Merval 100  6  ARS 250.556,000  432.406,000    181.850,000 73  2.816.160 245  
short 26.06.23  24.07.23 28  RT RS QC  OMXH 25 100  644  EUR 4.371,300  4.412,140 4.330,460  -40,840 -1  2.789.859 -12  
long 24.07.23  28.08.23 35  RT RS QC  Merval 100  5  ARS 466.663,000  665.524,000    198.861,000 43  3.784.164 3.952  
short 28.08.23   4.12.23 98  RT RS QC  OMXH 25 100  881  EUR 4.294,210  4.357,270 4.231,150  -63,060 -1  3.728.608 -5  
long 4.12.23  12.04.24 130  RT RS QC  Merval 100  4  ARS 845.384,000  1.244.520,000    399.136,000 47  5.325.152 196  
kum 5.06.06 12.04.246523 Tage von 6677 investiert (98%) 53.152 5.325.152 42  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Mervallong 22.03.10  3.05.10422.402,452.160,20-242,25 -10,08 
 long 12.08.13  4.08.143573.668,838.321,414.652,58 126,81 
 long 18.08.14  6.10.14498.670,1410.925,502.255,36 26,01 
 long  4.07.16 12.02.1858815.229,3030.143,4014.914,10 97,93 
 long 11.03.19  5.08.1914733.834,9040.873,407.038,50 20,80 
 long  3.08.20  2.11.209152.504,2047.467,60-5.036,60 -9,59 
 long  9.11.20 29.11.2138549.650,4079.094,9029.444,50 59,30 
 long 13.12.21 24.01.224281.947,6081.004,40-943,20 -1,15 
 long 14.11.22 19.12.2235153.399,00168.966,0015.567,00 10,15 
 long 16.01.23 26.06.23161250.556,00432.406,00181.850,00 72,58 
 long 24.07.23 28.08.2335466.663,00665.524,00198.861,00 42,61 
 long  4.12.23 12.04.24130845.384,001.244.520,00399.136,00 47,213.391,29 
 SSE 50 ewlong  9.10.06 20.08.073151.149,584.104,662.955,08 257,06 
 long 27.04.09  8.02.102871.895,702.284,39388,69 20,50 
 long 23.02.15 27.07.151542.386,702.634,85248,15 10,40 
 short 23.07.18 30.07.1872.139,792.156,802.122,78-17,01 -0,79 
 short 10.09.18 11.03.191822.022,662.385,151.660,17-362,49 -17,92286,78 
 ISEQ-Overallshort 20.08.07 27.04.096168.327,392.622,0526.447,0318.119,64 217,59 
 long 16.01.12 21.05.121263.005,693.087,8182,12 2,73226,27 
 Athex Large Capshort  8.02.10 22.03.10428.951,609.909,407.993,80-957,80 -10,70 
 short  3.05.10 11.10.101619.117,607.569,6010.982,171.864,57 20,45 
 short 23.05.11 16.01.122385.689,402.507,6012.908,477.219,07 126,89 
 short 21.05.12 10.09.121122.028,102.671,701.384,50-643,60 -31,73 
 short 27.06.16  4.07.1671.385,561.434,291.336,83-48,73 -3,52 
 short  2.03.20  3.08.201541.823,291.479,092.247,59424,30 23,2798,15 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SDAXlong 11.10.10 23.05.112244.578,705.383,62804,92 17,58 
 short 24.01.22 14.11.2229414.463,9012.569,3016.644,082.180,18 15,0735,30 
 OMXC 20long 10.09.12 17.06.13280494,79522,1127,32 5,525,52 
 PSI 20short  4.08.14 18.08.14145.854,365.654,356.061,44207,08 3,54 
 short  6.10.14 23.02.151405.537,715.494,445.581,3243,61 0,794,35 
 TecDAXlong 30.07.18 10.09.18422.912,242.908,99-3,25 -0,11-0,11 
 HSIshort 29.11.21 13.12.211423.852,2023.954,6023.749,80-102,40 -0,43-0,43 
 IBEX 35short 12.02.18  9.07.181479.771,109.927,009.615,20-155,90 -1,60-1,60 
 OMXH 25short 26.06.23 24.07.23284.371,304.412,144.330,46-40,84 -0,93 
 short 28.08.23  4.12.23984.294,214.357,274.231,15-63,06 -1,47-2,39 
 NZX 50long  6.06.16 27.06.16217.024,386.716,58-307,80 -4,38 
 long  7.10.19  2.03.2014710.975,6011.103,40127,80 1,16-3,27 
 IPCshort  5.08.19  7.10.196339.496,4042.952,3036.040,50-3.455,90 -8,75-8,75 
 NASDAQ-100short  5.06.06  9.10.061261.577,501.691,081.463,92-113,58 -7,20 
 long  9.07.18 23.07.18147.276,007.371,7895,78 1,32 
 short 19.12.22 16.01.232811.084,6011.541,5010.627,70-456,90 -4,12-9,85 
 RTXshort 17.06.13 12.08.13561.859,891.850,701.869,139,24 0,50 
 short 27.07.15  6.06.163151.168,611.254,321.082,90-85,71 -7,33 
 short  2.11.20  9.11.2071.333,901.576,971.090,83-243,07 -18,22-23,84 


Anmerkungen
20.02.15IndicesErstellt und analysiert.
Auslösende Idee war es, ein Instrument bereitzustellen, das schnell einen Überblick über die globale Tendenz verschafft.
Im Mixed Cut werden etliche gute Engagements eliminiert, sinnvoller erscheint es mit dem Mixed Overlap
jeweils mit dem halben Geld zu arbeiten.