Auswertung - Indices - 22.11.21 - RS = 21
⇐
⇓ jüngster
⇓ 22.11.21
⇓ 28.06.21
K-Diff
⇓ Whrg
∅-RS
Merval
80.369,000
Fre
-5,40
85.695,100
-6,22
64.150,900
21.544,200
33,58
ARS
45,46
OMXC 20
1.806,590
Fre
-0,94
1.873,410
-3,57
1.647,410
226,000
13,72
DKK
17,92
NASDAQ-100
16.025,600
Fre
-2,09
16.381,000
-2,17
14.525,000
1.856,000
12,78
USD
17,50
AEX
781,630
Fre
-3,21
815,340
-4,13
730,860
84,480
11,56
EUR
14,98
ATX
3.630,850
Fre
-4,18
3.743,790
-3,02
3.440,850
302,940
8,80
EUR
14,88
S&P 100
2.122,400
Fre
-2,23
2.163,460
-1,90
1.961,450
202,010
10,30
USD
14,65
CAC 40
6.739,730
Fre
-4,75
7.105,000
-5,14
6.558,020
546,980
8,34
EUR
14,50
S&P 500
4.594,620
Fre
-2,27
4.682,940
-1,89
4.290,610
392,330
9,14
USD
13,45
DJ Global Titans
530,610
Fre
-2,05
541,810
-2,07
497,270
44,540
8,96
USD
13,41
BSE Sensex
57.107,100
Fre
-2,87
58.465,900
-2,32
52.735,600
5.730,300
10,87
INR
12,73
TecDAX
3.821,830
Fre
-1,25
3.942,210
-3,05
3.582,220
359,990
10,05
EUR
12,51
MIB 40
25.853,000
Fre
-4,60
27.382,900
-5,59
25.227,100
2.155,800
8,55
EUR
12,02
TSX 60
1.304,790
Fre
0,13
1.292,140
0,98
1.208,120
84,020
6,95
CAD
12,01
OBX Price
550,880
Fre
-3,35
574,530
-4,12
535,520
39,010
7,28
NOK
11,88
S&P Global 100
3.025,720
Fre
-2,36
3.094,960
-2,24
2.869,790
225,170
7,85
USD
11,55
Stoxx 50
3.606,580
Fre
-3,80
3.769,560
-4,32
3.532,160
237,400
6,72
EUR
11,27
SLI® PR
1.963,700
Fre
-2,25
2.036,770
-3,59
1.942,790
93,980
4,84
CHF
11,06
Euro Stoxx 50
4.089,580
Fre
-4,74
4.338,690
-5,74
4.089,910
248,780
6,08
EUR
10,74
SMI® PR
12.199,200
Fre
-2,01
12.510,800
-2,49
12.009,200
501,600
4,18
CHF
9,88
OMXS30
2.242,180
Fre
-4,00
2.368,570
-5,34
2.256,340
112,230
4,97
SEK
8,95
PSI 20
5.425,070
Fre
-2,43
5.519,580
-1,71
5.086,750
432,830
8,51
EUR
8,44
DAX
15.257,000
Fre
-4,15
16.115,700
-5,33
15.554,200
561,500
3,61
EUR
8,34
MDAX
33.849,900
Fre
-3,32
35.663,300
-5,08
34.276,300
1.387,000
4,05
EUR
8,02
CDAX
1.432,350
Fre
-3,71
1.511,030
-5,21
1.470,620
40,410
2,75
EUR
7,51
OMXH 25
5.291,800
Fre
-3,50
5.511,530
-3,99
5.352,530
159,000
2,97
EUR
7,47
⇓ jüngster
⇓ 22.11.21
⇓ 28.06.21
K-Diff
⇓ Whrg
∅-RS
DJIA
34.899,300
Fre
-2,53
35.619,200
-2,02
34.283,300
1.335,900
3,90
USD
7,08
SDAX
16.307,700
Fre
-2,65
16.932,900
-3,69
16.004,700
928,200
5,80
EUR
6,97
CAC Mid 60
15.028,800
Fre
-3,42
15.501,800
-3,05
15.077,900
423,900
2,81
EUR
6,29
Athex Large Cap
2.058,550
Fre
-4,61
2.181,030
-5,62
2.186,150
-5,120
-0,23
EUR
6,26
RTX
2.097,990
Fre
-4,57
2.149,540
-2,40
2.174,600
-25,060
-1,15
USD
5,55
STI
3.166,270
Fre
-1,72
3.237,080
-2,19
3.126,880
110,200
3,52
SGD
5,46
FTSE
7.044,030
Fre
-3,64
7.255,460
-2,91
7.072,970
182,490
2,58
GBP
5,27
BEL 20
4.126,730
Fre
-2,61
4.203,530
-1,83
4.154,380
49,150
1,18
EUR
5,09
CAC Next 20
19.289,800
Fre
-3,00
19.931,600
-3,22
19.274,200
657,400
3,41
EUR
4,73
IPC
50.831,900
Fre
-0,42
50.497,100
0,66
50.351,200
145,900
0,29
MXN
4,56
Nikkei 225
28.751,600
Fre
-2,53
29.774,100
-3,43
29.048,000
726,100
2,50
JPY
4,21
ISEQ-Overall
7.834,610
Fre
-4,48
8.253,790
-5,08
8.189,570
64,220
0,78
EUR
2,91
ASX 50
6.968,300
Fre
-1,61
7.002,800
-0,49
7.055,500
-52,700
-0,75
AUD
2,79
IBEX 35
8.402,700
Fre
-4,96
8.821,300
-4,75
8.913,700
-92,400
-1,04
EUR
2,28
S
NZX 50
12.628,900
Fre
-1,30
12.607,600
0,17
12.603,800
3,800
0,03
NZD
-1,31
S
Kospi 50
2.700,810
Fre
-1,67
2.798,080
-3,48
3.058,410
-260,330
-8,51
KRW
-2,22
SSE 50 ew
2.468,020
Fre
-1,05
2.509,320
-1,65
2.649,910
-140,590
-5,31
CNY
-4,58
HSI
24.080,500
Fre
-2,67
24.951,300
-3,49
29.268,300
-4.317,000
-14,75
HKD
-8,56
Indices - 43 von 43 Wertpapieren bewertet - 22.11.21 / 28.06.21 - 36 davon sind besser, Markt-Kennzahl(21) = 83,72 %
Technischer Chart
Transaktionen Indices * A21 - 73/57 (1)
⇐ L/S K-Datum V-Datum Tage Wertpapier Spl Stück Whrg K-Kurs V-Kurs S-V-Kurs K-Diff D % Kapital Rdte
2.01.06 5.06.06 154 - cash -
short
5.06.06
9.10.06
126
NASDAQ-100
100
6
USD
1.577,500
1.691,080
1.463,920
-113,580
-7
9.319
-19
long
9.10.06
20.08.07
315
SSE 50 ew
100
8
CNY
1.149,580
4.104,660
2.955,080
257
32.959
337
short
20.08.07
27.04.09
616
ISEQ-Overall
100
3
EUR
8.327,390
2.622,050
26.447,026
18.119,636
218
87.318
98
long
27.04.09
8.02.10
287
SSE 50 ew
100
46
CNY
1.895,700
2.284,390
388,690
21
105.198
27
short
8.02.10
22.03.10
42
Athex Large Cap
100
11
EUR
8.951,600
9.909,400
7.993,800
-957,800
-11
94.662
-63
long
22.03.10
3.05.10
42
Merval
100
39
ARS
2.402,450
2.160,200
-242,250
-10
85.214
-60
short
3.05.10
11.10.10
161
Athex Large Cap
100
9
EUR
9.117,600
7.569,600
10.982,169
1.864,569
20
101.995
52
long
11.10.10
23.05.11
224
SDAX
100
22
EUR
4.578,700
5.383,620
804,920
18
119.704
30
short
23.05.11
16.01.12
238
Athex Large Cap
100
21
EUR
5.689,400
2.507,600
12.908,467
7.219,067
127
271.304
251
long
16.01.12
21.05.12
126
ISEQ-Overall
100
90
EUR
3.005,690
3.087,810
82,120
3
278.695
8
short
21.05.12
10.09.12
112
Athex Large Cap
100
137
EUR
2.028,100
2.671,700
1.384,500
-643,600
-32
190.522
-71
long
10.09.12
17.06.13
280
OMXC 20
100
385
DKK
494,790
522,110
27,320
6
201.040
7
short
17.06.13
12.08.13
56
RTX
100
108
USD
1.859,890
1.850,700
1.869,126
9,236
0
202.037
3
long
12.08.13
4.08.14
357
Merval
100
55
ARS
3.668,830
8.321,410
4.652,580
127
457.929
131
short
4.08.14
18.08.14
14
PSI 20
100
78
EUR
5.854,360
5.654,350
6.061,445
207,085
4
474.082
148
long
18.08.14
6.10.14
49
Merval
100
54
ARS
8.670,140
10.925,500
2.255,360
26
595.871
460
short
6.10.14
23.02.15
140
PSI 20
100
107
EUR
5.537,710
5.494,440
5.581,321
43,611
1
600.538
2
long
23.02.15
27.07.15
154
SSE 50 ew
100
251
CNY
2.386,700
2.634,850
248,150
10
662.823
26
short
27.07.15
6.06.16
315
RTX
100
567
USD
1.168,610
1.254,320
1.082,900
-85,710
-7
614.226
-8
long
6.06.16
27.06.16
21
NZX 50
100
87
NZD
7.024,380
6.716,580
-307,800
-4
587.447
-54
short
27.06.16
4.07.16
7
Athex Large Cap
100
423
EUR
1.385,560
1.434,290
1.336,830
-48,730
-4
566.834
-85
long
4.07.16
12.02.18
588
Merval
100
37
ARS
15.229,300
30.143,400
14.914,100
98
1.118.656
53
short
12.02.18
9.07.18
147
IBEX 35
100
114
EUR
9.771,100
9.927,000
9.615,200
-155,900
-2
1.100.883
-4
long
9.07.18
23.07.18
14
NASDAQ-100
100
151
USD
7.276,000
7.371,780
95,780
1
1.115.346
41
short
23.07.18
30.07.18
7
SSE 50 ew
100
521
CNY
2.139,790
2.156,800
2.122,780
-17,010
-1
1.106.484
-34
L/S K-Datum V-Datum Tage Wertpapier Spl Stück Whrg K-Kurs V-Kurs S-V-Kurs K-Diff D % Kapital Rdte long
30.07.18
10.09.18
42
TecDAX
100
379
EUR
2.912,240
2.908,990
-3,250
0
1.105.252
-1
short
10.09.18
11.03.19
182
SSE 50 ew
100
546
CNY
2.022,660
2.385,150
1.660,170
-362,490
-18
907.333
-33
long
11.03.19
5.08.19
147
Merval
100
26
ARS
33.834,900
40.873,400
7.038,500
21
1.090.334
60
short
5.08.19
7.10.19
63
IPC
100
27
MXN
39.496,400
42.952,300
36.040,500
-3.455,900
-9
997.024
-41
long
7.10.19
2.03.20
147
NZX 50
100
90
NZD
10.975,600
11.103,400
127,800
1
1.008.526
3
short
2.03.20
3.08.20
154
Athex Large Cap
100
553
EUR
1.823,290
1.479,090
2.247,589
424,299
23
1.243.164
64
long
3.08.20
2.11.20
91
Merval
100
23
ARS
52.504,200
47.467,600
-5.036,600
-10
1.127.322
-33
short
2.11.20
9.11.20
7
RTX
100
845
USD
1.333,900
1.576,970
1.090,830
-243,070
-18
921.928
-100
long
9.11.20
26.11.21
382
Merval
100
18
ARS
49.650,400
80.369,000
30.718,600
62
1.474.863
58
kum 5.06.06
26.11.21 5654
Tage von 5808 investiert (97%)
14.649
1.474.863
38
Anteil der Einzelwerte
Wertpapier L/S K-Datum V-Datum Tage K-Kurs V-Kurs S-V-Kurs K-Diff D % Summe Merval long 22.03.10 3.05.10 42 2.402,45 2.160,20 -242,25 -10,08 long 12.08.13 4.08.14 357 3.668,83 8.321,41 4.652,58 126,81 long 18.08.14 6.10.14 49 8.670,14 10.925,50 2.255,36 26,01 long 4.07.16 12.02.18 588 15.229,30 30.143,40 14.914,10 97,93 long 11.03.19 5.08.19 147 33.834,90 40.873,40 7.038,50 20,80 long 3.08.20 2.11.20 91 52.504,20 47.467,60 -5.036,60 -9,59 long 9.11.20 26.11.21 382 49.650,40 80.369,00 30.718,60 61,87 799,25 SSE 50 ew long 9.10.06 20.08.07 315 1.149,58 4.104,66 2.955,08 257,06 long 27.04.09 8.02.10 287 1.895,70 2.284,39 388,69 20,50 long 23.02.15 27.07.15 154 2.386,70 2.634,85 248,15 10,40 short 23.07.18 30.07.18 7 2.139,79 2.156,80 2.122,78 -17,01 -0,79 short 10.09.18 11.03.19 182 2.022,66 2.385,15 1.660,17 -362,49 -17,92 286,78 ISEQ-Overall short 20.08.07 27.04.09 616 8.327,39 2.622,05 26.447,03 18.119,64 217,59 long 16.01.12 21.05.12 126 3.005,69 3.087,81 82,12 2,73 226,27 Athex Large Cap short 8.02.10 22.03.10 42 8.951,60 9.909,40 7.993,80 -957,80 -10,70 short 3.05.10 11.10.10 161 9.117,60 7.569,60 10.982,17 1.864,57 20,45 short 23.05.11 16.01.12 238 5.689,40 2.507,60 12.908,47 7.219,07 126,89 short 21.05.12 10.09.12 112 2.028,10 2.671,70 1.384,50 -643,60 -31,73 short 27.06.16 4.07.16 7 1.385,56 1.434,29 1.336,83 -48,73 -3,52 short 2.03.20 3.08.20 154 1.823,29 1.479,09 2.247,59 424,30 23,27 98,15 SDAX long 11.10.10 23.05.11 224 4.578,70 5.383,62 804,92 17,58 17,58 OMXC 20 long 10.09.12 17.06.13 280 494,79 522,11 27,32 5,52 5,52 PSI 20 short 4.08.14 18.08.14 14 5.854,36 5.654,35 6.061,44 207,08 3,54 short 6.10.14 23.02.15 140 5.537,71 5.494,44 5.581,32 43,61 0,79 4,35 TecDAX long 30.07.18 10.09.18 42 2.912,24 2.908,99 -3,25 -0,11 -0,11 Wertpapier L/S K-Datum V-Datum Tage K-Kurs V-Kurs S-V-Kurs K-Diff D % Summe IBEX 35 short 12.02.18 9.07.18 147 9.771,10 9.927,00 9.615,20 -155,90 -1,60 -1,60 NZX 50 long 6.06.16 27.06.16 21 7.024,38 6.716,58 -307,80 -4,38 long 7.10.19 2.03.20 147 10.975,60 11.103,40 127,80 1,16 -3,27 NASDAQ-100 short 5.06.06 9.10.06 126 1.577,50 1.691,08 1.463,92 -113,58 -7,20 long 9.07.18 23.07.18 14 7.276,00 7.371,78 95,78 1,32 -5,98 IPC short 5.08.19 7.10.19 63 39.496,40 42.952,30 36.040,50 -3.455,90 -8,75 -8,75 RTX short 17.06.13 12.08.13 56 1.859,89 1.850,70 1.869,13 9,24 0,50 short 27.07.15 6.06.16 315 1.168,61 1.254,32 1.082,90 -85,71 -7,33 short 2.11.20 9.11.20 7 1.333,90 1.576,97 1.090,83 -243,07 -18,22 -23,84
Anmerkungen
20.02.15 Indices Erstellt und analysiert.
Anmerkung verfassen
