RS Chart
Auswertung - Indices - 22.11.21 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 28.06.21  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart add note Merval 80.369,000  Fre -5,40 85.695,100 -6,22 64.150,900 21.544,200 33,58  ARS 45,46 
real-time RS chart chart add note OMXC 20 1.806,590  Fre -0,94 1.873,410 -3,57 1.647,410 226,000 13,72  DKK 17,92 
real-time RS chart chart add note NASDAQ-100 16.025,600  Fre -2,09 16.381,000 -2,17 14.525,000 1.856,000 12,78  USD 17,50 
real-time RS chart chart add note AEX 781,630  Fre -3,21 815,340 -4,13 730,860 84,480 11,56  EUR 14,98 
real-time RS chart chart add note ATX 3.630,850  Fre -4,18 3.743,790 -3,02 3.440,850 302,940 8,80  EUR 14,88 
real-time RS chart chart add note S&P 100 2.122,400  Fre -2,23 2.163,460 -1,90 1.961,450 202,010 10,30  USD 14,65 
real-time RS chart chart add note CAC 40 6.739,730  Fre -4,75 7.105,000 -5,14 6.558,020 546,980 8,34  EUR 14,50 
real-time RS chart chart add note S&P 500 4.594,620  Fre -2,27 4.682,940 -1,89 4.290,610 392,330 9,14  USD 13,45 
real-time RS chart chart add note DJ Global Titans 530,610  Fre -2,05 541,810 -2,07 497,270 44,540 8,96  USD 13,41 
real-time RS chart chart add note BSE Sensex 57.107,100  Fre -2,87 58.465,900 -2,32 52.735,600 5.730,300 10,87  INR 12,73 
real-time RS chart chart add note TecDAX 3.821,830  Fre -1,25 3.942,210 -3,05 3.582,220 359,990 10,05  EUR 12,51 
real-time RS chart chart add note MIB 40 25.853,000  Fre -4,60 27.382,900 -5,59 25.227,100 2.155,800 8,55  EUR 12,02 
real-time RS chart chart add note TSX 60 1.304,790  Fre 0,13 1.292,140 0,98 1.208,120 84,020 6,95  CAD 12,01 
real-time RS chart chart add note OBX Price 550,880  Fre -3,35 574,530 -4,12 535,520 39,010 7,28  NOK 11,88 
real-time RS chart chart add note S&P Global 100 3.025,720  Fre -2,36 3.094,960 -2,24 2.869,790 225,170 7,85  USD 11,55 
real-time RS chart chart add note Stoxx 50 3.606,580  Fre -3,80 3.769,560 -4,32 3.532,160 237,400 6,72  EUR 11,27 
real-time RS chart chart add note SLI® PR 1.963,700  Fre -2,25 2.036,770 -3,59 1.942,790 93,980 4,84  CHF 11,06 
real-time RS chart chart add note Euro Stoxx 50 4.089,580  Fre -4,74 4.338,690 -5,74 4.089,910 248,780 6,08  EUR 10,74 
real-time RS chart chart add note SMI® PR 12.199,200  Fre -2,01 12.510,800 -2,49 12.009,200 501,600 4,18  CHF 9,88 
real-time RS chart chart add note OMXS30 2.242,180  Fre -4,00 2.368,570 -5,34 2.256,340 112,230 4,97  SEK 8,95 
real-time RS chart chart add note PSI 20 5.425,070  Fre -2,43 5.519,580 -1,71 5.086,750 432,830 8,51  EUR 8,44 
real-time RS chart chart add note DAX 15.257,000  Fre -4,15 16.115,700 -5,33 15.554,200 561,500 3,61  EUR 8,34 
real-time RS chart chart add note MDAX 33.849,900  Fre -3,32 35.663,300 -5,08 34.276,300 1.387,000 4,05  EUR 8,02 
real-time RS chart chart add note CDAX 1.432,350  Fre -3,71 1.511,030 -5,21 1.470,620 40,410 2,75  EUR 7,51 
real-time RS chart chart add note OMXH 25 5.291,800  Fre -3,50 5.511,530 -3,99 5.352,530 159,000 2,97  EUR 7,47 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 28.06.21  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart add note DJIA 34.899,300  Fre -2,53 35.619,200 -2,02 34.283,300 1.335,900 3,90  USD 7,08 
real-time RS chart chart add note SDAX 16.307,700  Fre -2,65 16.932,900 -3,69 16.004,700 928,200 5,80  EUR 6,97 
real-time RS chart chart add note CAC Mid 60 15.028,800  Fre -3,42 15.501,800 -3,05 15.077,900 423,900 2,81  EUR 6,29 
real-time RS chart chart add note Athex Large Cap 2.058,550  Fre -4,61 2.181,030 -5,62 2.186,150 -5,120 -0,23  EUR 6,26 
real-time RS chart chart add note RTX 2.097,990  Fre -4,57 2.149,540 -2,40 2.174,600 -25,060 -1,15  USD 5,55 
real-time RS chart chart add note STI 3.166,270  Fre -1,72 3.237,080 -2,19 3.126,880 110,200 3,52  SGD 5,46 
real-time RS chart chart add note FTSE 7.044,030  Fre -3,64 7.255,460 -2,91 7.072,970 182,490 2,58  GBP 5,27 
real-time RS chart chart add note BEL 20 4.126,730  Fre -2,61 4.203,530 -1,83 4.154,380 49,150 1,18  EUR 5,09 
real-time RS chart chart add note CAC Next 20 19.289,800  Fre -3,00 19.931,600 -3,22 19.274,200 657,400 3,41  EUR 4,73 
real-time RS chart chart add note IPC 50.831,900  Fre -0,42 50.497,100 0,66 50.351,200 145,900 0,29  MXN 4,56 
real-time RS chart chart add note Nikkei 225 28.751,600  Fre -2,53 29.774,100 -3,43 29.048,000 726,100 2,50  JPY 4,21 
real-time RS chart chart add note ISEQ-Overall 7.834,610  Fre -4,48 8.253,790 -5,08 8.189,570 64,220 0,78  EUR 2,91 
real-time RS chart chart add note ASX 50 6.968,300  Fre -1,61 7.002,800 -0,49 7.055,500 -52,700 -0,75  AUD 2,79 
real-time RS chart chart add note IBEX 35 8.402,700  Fre -4,96 8.821,300 -4,75 8.913,700 -92,400 -1,04  EUR 2,28 
real-time RS chart chart S add note NZX 50 12.628,900  Fre -1,30 12.607,600 0,17 12.603,800 3,800 0,03  NZD -1,31 
real-time RS chart chart S add note Kospi 50 2.700,810  Fre -1,67 2.798,080 -3,48 3.058,410 -260,330 -8,51  KRW -2,22 
real-time RS chart chart add note SSE 50 ew 2.468,020  Fre -1,05 2.509,320 -1,65 2.649,910 -140,590 -5,31  CNY -4,58 
real-time RS chart chart add note HSI 24.080,500  Fre -2,67 24.951,300 -3,49 29.268,300 -4.317,000 -14,75  HKD -8,56 
 Indices - 43 von 43 Wertpapieren bewertet - 22.11.21 / 28.06.21 - 36 davon sind besser, Markt-Kennzahl(21) = 83,72 % 
 
Technischer Chart
Indices RS = 21 - K/V = 73/57
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen Indices * A21 - 73/57 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06   9.10.06 126  RT RS QC  NASDAQ-100 100  6  USD 1.577,500  1.691,080 1.463,920  -113,580 -7  9.319 -19  
long 9.10.06  20.08.07 315  RT RS QC  SSE 50 ew 100  8  CNY 1.149,580  4.104,660    2.955,080 257  32.959 337  
short 20.08.07  27.04.09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8.327,390  2.622,050 26.447,026  18.119,636 218  87.318 98  
long 27.04.09   8.02.10 287  RT RS QC  SSE 50 ew 100  46  CNY 1.895,700  2.284,390    388,690 21  105.198 27  
short 8.02.10  22.03.10 42  RT RS QC  Athex Large Cap 100  11  EUR 8.951,600  9.909,400 7.993,800  -957,800 -11  94.662 -63  
long 22.03.10   3.05.10 42  RT RS QC  Merval 100  39  ARS 2.402,450  2.160,200    -242,250 -10  85.214 -60  
short 3.05.10  11.10.10 161  RT RS QC  Athex Large Cap 100  9  EUR 9.117,600  7.569,600 10.982,169  1.864,569 20  101.995 52  
long 11.10.10  23.05.11 224  RT RS QC  SDAX 100  22  EUR 4.578,700  5.383,620    804,920 18  119.704 30  
short 23.05.11  16.01.12 238  RT RS QC  Athex Large Cap 100  21  EUR 5.689,400  2.507,600 12.908,467  7.219,067 127  271.304 251  
long 16.01.12  21.05.12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3.005,690  3.087,810    82,120 3  278.695 8  
short 21.05.12  10.09.12 112  RT RS QC  Athex Large Cap 100  137  EUR 2.028,100  2.671,700 1.384,500  -643,600 -32  190.522 -71  
long 10.09.12  17.06.13 280  RT RS QC  OMXC 20 100  385  DKK 494,790  522,110    27,320 6  201.040 7  
short 17.06.13  12.08.13 56  RT RS QC  RTX 100  108  USD 1.859,890  1.850,700 1.869,126  9,236 0  202.037 3  
long 12.08.13   4.08.14 357  RT RS QC  Merval 100  55  ARS 3.668,830  8.321,410    4.652,580 127  457.929 131  
short 4.08.14  18.08.14 14  RT RS QC  PSI 20 100  78  EUR 5.854,360  5.654,350 6.061,445  207,085 4  474.082 148  
long 18.08.14   6.10.14 49  RT RS QC  Merval 100  54  ARS 8.670,140  10.925,500    2.255,360 26  595.871 460  
short 6.10.14  23.02.15 140  RT RS QC  PSI 20 100  107  EUR 5.537,710  5.494,440 5.581,321  43,611 1  600.538 2  
long 23.02.15  27.07.15 154  RT RS QC  SSE 50 ew 100  251  CNY 2.386,700  2.634,850    248,150 10  662.823 26  
short 27.07.15   6.06.16 315  RT RS QC  RTX 100  567  USD 1.168,610  1.254,320 1.082,900  -85,710 -7  614.226 -8  
long 6.06.16  27.06.16 21  RT RS QC  NZX 50 100  87  NZD 7.024,380  6.716,580    -307,800 -4  587.447 -54  
short 27.06.16   4.07.16 7  RT RS QC  Athex Large Cap 100  423  EUR 1.385,560  1.434,290 1.336,830  -48,730 -4  566.834 -85  
long 4.07.16  12.02.18 588  RT RS QC  Merval 100  37  ARS 15.229,300  30.143,400    14.914,100 98  1.118.656 53  
short 12.02.18   9.07.18 147  RT RS QC  IBEX 35 100  114  EUR 9.771,100  9.927,000 9.615,200  -155,900 -2  1.100.883 -4  
long 9.07.18  23.07.18 14  RT RS QC  NASDAQ-100 100  151  USD 7.276,000  7.371,780    95,780 1  1.115.346 41  
short 23.07.18  30.07.18 7  RT RS QC  SSE 50 ew 100  521  CNY 2.139,790  2.156,800 2.122,780  -17,010 -1  1.106.484 -34  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.07.18  10.09.18 42  RT RS QC  TecDAX 100  379  EUR 2.912,240  2.908,990    -3,250 0  1.105.252 -1  
short 10.09.18  11.03.19 182  RT RS QC  SSE 50 ew 100  546  CNY 2.022,660  2.385,150 1.660,170  -362,490 -18  907.333 -33  
long 11.03.19   5.08.19 147  RT RS QC  Merval 100  26  ARS 33.834,900  40.873,400    7.038,500 21  1.090.334 60  
short 5.08.19   7.10.19 63  RT RS QC  IPC 100  27  MXN 39.496,400  42.952,300 36.040,500  -3.455,900 -9  997.024 -41  
long 7.10.19   2.03.20 147  RT RS QC  NZX 50 100  90  NZD 10.975,600  11.103,400    127,800 1  1.008.526 3  
short 2.03.20   3.08.20 154  RT RS QC  Athex Large Cap 100  553  EUR 1.823,290  1.479,090 2.247,589  424,299 23  1.243.164 64  
long 3.08.20   2.11.20 91  RT RS QC  Merval 100  23  ARS 52.504,200  47.467,600    -5.036,600 -10  1.127.322 -33  
short 2.11.20   9.11.20 7  RT RS QC  RTX 100  845  USD 1.333,900  1.576,970 1.090,830  -243,070 -18  921.928 -100  
long 9.11.20  26.11.21 382  RT RS QC  Merval 100  18  ARS 49.650,400  80.369,000    30.718,600 62  1.474.863 58  
kum 5.06.06 26.11.215654 Tage von 5808 investiert (97%) 14.649 1.474.863 38  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Mervallong 22.03.10  3.05.10422.402,452.160,20-242,25 -10,08 
 long 12.08.13  4.08.143573.668,838.321,414.652,58 126,81 
 long 18.08.14  6.10.14498.670,1410.925,502.255,36 26,01 
 long  4.07.16 12.02.1858815.229,3030.143,4014.914,10 97,93 
 long 11.03.19  5.08.1914733.834,9040.873,407.038,50 20,80 
 long  3.08.20  2.11.209152.504,2047.467,60-5.036,60 -9,59 
 long  9.11.20 26.11.2138249.650,4080.369,0030.718,60 61,87799,25 
 SSE 50 ewlong  9.10.06 20.08.073151.149,584.104,662.955,08 257,06 
 long 27.04.09  8.02.102871.895,702.284,39388,69 20,50 
 long 23.02.15 27.07.151542.386,702.634,85248,15 10,40 
 short 23.07.18 30.07.1872.139,792.156,802.122,78-17,01 -0,79 
 short 10.09.18 11.03.191822.022,662.385,151.660,17-362,49 -17,92286,78 
 ISEQ-Overallshort 20.08.07 27.04.096168.327,392.622,0526.447,0318.119,64 217,59 
 long 16.01.12 21.05.121263.005,693.087,8182,12 2,73226,27 
 Athex Large Capshort  8.02.10 22.03.10428.951,609.909,407.993,80-957,80 -10,70 
 short  3.05.10 11.10.101619.117,607.569,6010.982,171.864,57 20,45 
 short 23.05.11 16.01.122385.689,402.507,6012.908,477.219,07 126,89 
 short 21.05.12 10.09.121122.028,102.671,701.384,50-643,60 -31,73 
 short 27.06.16  4.07.1671.385,561.434,291.336,83-48,73 -3,52 
 short  2.03.20  3.08.201541.823,291.479,092.247,59424,30 23,2798,15 
 SDAXlong 11.10.10 23.05.112244.578,705.383,62804,92 17,5817,58 
 OMXC 20long 10.09.12 17.06.13280494,79522,1127,32 5,525,52 
 PSI 20short  4.08.14 18.08.14145.854,365.654,356.061,44207,08 3,54 
 short  6.10.14 23.02.151405.537,715.494,445.581,3243,61 0,794,35 
 TecDAXlong 30.07.18 10.09.18422.912,242.908,99-3,25 -0,11-0,11 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IBEX 35short 12.02.18  9.07.181479.771,109.927,009.615,20-155,90 -1,60-1,60 
 NZX 50long  6.06.16 27.06.16217.024,386.716,58-307,80 -4,38 
 long  7.10.19  2.03.2014710.975,6011.103,40127,80 1,16-3,27 
 NASDAQ-100short  5.06.06  9.10.061261.577,501.691,081.463,92-113,58 -7,20 
 long  9.07.18 23.07.18147.276,007.371,7895,78 1,32-5,98 
 IPCshort  5.08.19  7.10.196339.496,4042.952,3036.040,50-3.455,90 -8,75-8,75 
 RTXshort 17.06.13 12.08.13561.859,891.850,701.869,139,24 0,50 
 short 27.07.15  6.06.163151.168,611.254,321.082,90-85,71 -7,33 
 short  2.11.20  9.11.2071.333,901.576,971.090,83-243,07 -18,22-23,84 


Anmerkungen
20.02.15IndicesErstellt und analysiert.
Auslösende Idee war es, ein Instrument bereitzustellen, das schnell einen Überblick über die globale Tendenz verschafft.
Im Mixed Cut werden etliche gute Engagements eliminiert, sinnvoller erscheint es mit dem Mixed Overlap
jeweils mit dem halben Geld zu arbeiten.