RS Chart
Auswertung - Indices - 16.05.22 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.05.22 ⇓ ΔWo 20.12.21  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note Merval 88.119,000  Fre -0,58 89.964,800 -2,05 81.908,100 8.056,700 9,84  ARS 15,89 
real-time RS chart chart add note PSI 20 5.921,160  Fre 0,28 5.741,480 3,13 5.385,600 355,880 6,61  EUR 4,97 
real-time RS chart chart add note FTSE 7.389,980  Fre 1,19 7.464,800 -1,00 7.198,030 266,770 3,71  GBP 3,15 
real-time RS chart chart add note OBX Price 580,530  Fre 1,08 571,590 1,56 547,950 23,640 4,31  NOK 2,79 
real-time RS chart chart S add note STI 3.240,580  Fre 1,56 3.191,160 1,55 3.072,970 118,190 3,85  SGD -0,20 
real-time RS chart chart S add note Stoxx 50 3.564,810  Fre 0,71 3.603,290 -1,07 3.671,500 -68,210 -1,86  EUR -0,59 
real-time RS chart chart add note ASX 50 6.970,400  Fre 1,15 6.931,300 0,56 6.975,200 -43,900 -0,63  AUD -1,71 
real-time RS chart chart S add note TSX 60 1.222,490  Fre 0,18 1.225,840 -0,27 1.248,340 -22,500 -1,80  CAD -2,14 
real-time RS chart chart S add note IPC 51.518,300  Fre 0,45 50.564,000 1,89 51.623,900 -1.059,900 -2,05  MXN -2,17 
real-time RS chart chart S add note CAC Mid 60 14.638,100  Fre 0,61 14.646,800 -0,06 14.806,500 -159,700 -1,08  EUR -3,01 
real-time RS chart chart S add note SMI® PR 11.309,000  Fre -0,00 11.672,200 -3,11 12.589,900 -917,700 -7,29  CHF -3,37 
real-time RS chart chart S add note IBEX 35 8.484,500  Fre 0,93 8.353,700 1,57 8.242,400 111,300 1,35  EUR -4,03 
real-time RS chart chart S add note BEL 20 3.923,170  Fre 0,78 3.967,830 -1,13 4.162,440 -194,610 -4,68  EUR -4,45 
real-time RS chart chart S add note Athex Large Cap 2.067,950  Fre 1,31 2.059,260 0,42 2.101,040 -41,780 -1,99  EUR -4,81 
real-time RS chart chart S add note CAC 40 6.285,240  Fre 0,20 6.347,770 -0,99 6.870,100 -522,330 -7,60  EUR -4,98 
real-time RS chart chart add note Nikkei 225 26.739,000  Fre 1,27 26.547,100 0,72 27.937,800 -1.390,700 -4,98  JPY -5,36 
real-time RS chart chart S add note OMXC 20 1.668,620  Fre 3,22 1.621,990 2,87 1.752,910 -130,920 -7,47  DKK -6,11 
real-time RS chart chart S add note BSE Sensex 54.326,400  Fre 2,91 52.973,800 2,55 55.822,000 -2.848,200 -5,10  INR -6,16 
real-time RS chart chart S add note MIB 40 24.095,000  Fre 0,12 24.033,100 0,26 26.177,800 -2.144,700 -8,19  EUR -6,32 
real-time RS chart chart S add note SLI® PR 1.760,470  Fre 0,08 1.809,190 -2,69 2.008,360 -199,170 -9,92  CHF -6,65 
real-time RS chart chart S add note DJIA 31.261,900  Fre 0,03 32.223,400 -2,98 34.932,200 -2.708,800 -7,75  USD -7,33 
real-time RS chart chart S add note AEX 682,960  Fre 0,68 694,620 -1,68 763,030 -68,410 -8,97  EUR -7,44 
real-time RS chart chart S add note S&P Global 100 2.668,000  Fre 0,25 2.733,140 -2,38 3.062,540 -329,400 -10,76  USD -8,07 
real-time RS chart chart S add note DAX 13.981,900  Fre 0,72 13.964,400 0,13 15.239,700 -1.275,300 -8,37  EUR -8,13 
real-time RS chart chart S add note Euro Stoxx 50 3.657,030  Fre 0,45 3.685,340 -0,77 4.107,130 -421,790 -10,27  EUR -9,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.05.22 ⇓ ΔWo 20.12.21  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note CAC Next 20 17.154,400  Fre 1,12 17.001,800 0,90 18.704,900 -1.703,100 -9,11  EUR -9,31 
real-time RS chart chart S add note S&P 500 3.901,360  Fre 0,01 4.008,010 -2,66 4.568,020 -560,010 -12,26  USD -9,50 
real-time RS chart chart S add note OMXH 25 4.752,010  Fre 0,84 4.756,850 -0,10 5.358,580 -601,730 -11,23  EUR -9,86 
real-time RS chart chart S add note S&P 100 1.764,110  Fre 0,05 1.821,550 -3,15 2.111,700 -290,150 -13,74  USD -10,38 
real-time RS chart chart S add note CDAX 1.270,500  Fre 0,75 1.268,050 0,19 1.425,170 -157,120 -11,02  EUR -10,86 
real-time RS chart chart S add note OMXS30 1.994,090  Fre 0,08 2.004,490 -0,52 2.285,720 -281,230 -12,30  SEK -11,06 
real-time RS chart chart S add note NZX 50 11.267,400  Fre 0,54 11.157,700 0,98 12.766,500 -1.608,800 -12,60  NZD -11,06 
real-time RS chart chart S add note ATX 3.219,040  Fre 0,41 3.127,690 2,92 3.720,080 -592,390 -15,92  EUR -12,06 
real-time RS chart chart S add note ISEQ-Overall 7.064,540  Fre 1,59 7.068,950 -0,06 8.004,530 -935,580 -11,69  EUR -12,51 
real-time RS chart chart S add note DJ Global Titans 431,280  Fre 0,16 443,170 -2,68 526,650 -83,480 -15,85  USD -12,63 
real-time RS chart chart S add note TecDAX 3.073,260  Fre 0,90 3.074,010 -0,02 3.792,380 -718,370 -18,94  EUR -13,12 
real-time RS chart chart S add note Kospi 50 2.395,870  Fre 1,86 2.351,990 1,87 2.733,090 -381,100 -13,94  KRW -13,43 
real-time RS chart chart S add note MDAX 29.199,900  Fre 0,57 28.931,900 0,93 34.012,600 -5.080,700 -14,94  EUR -13,54 
real-time RS chart chart S add note SSE 50 ew 2.162,580  Fre 1,90 2.107,110 2,63 2.526,910 -419,800 -16,61  CNY -14,37 
real-time RS chart chart S add note SDAX 13.197,300  Fre 0,39 13.186,400 0,08 15.806,200 -2.619,800 -16,57  EUR -15,94 
real-time RS chart chart S add note NASDAQ-100 11.835,600  Fre -0,34 12.243,600 -3,33 15.627,600 -3.384,000 -21,65  USD -17,06 
real-time RS chart chart S add note HSI 20.717,200  Fre 2,96 19.950,200 3,84 22.744,900 -2.794,700 -12,29  HKD -18,34 
real-time RS chart chart add note RTX 988,100  28.02 -22,31 988,100 2.072,690 -1.084,590 -52,33  USD -42,62 
 Indices - 43 von 43 Wertpapieren bewertet - 16.05.22 / 20.12.21 - 6 davon sind besser, Markt-Kennzahl(21) = 13,95 % 
 
Technischer Chart
Indices RS = 21 - K/V = 73/57
Market Chart
1.01.18 Chart vergrößern 16.05.22
 


Transaktionen Indices * A21 - 73/57 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06   9.10.06 126  RT RS QC  NASDAQ-100 100  6  USD 1.577,500  1.691,080 1.463,920  -113,580 -7  9.319 -19  
long 9.10.06  20.08.07 315  RT RS QC  SSE 50 ew 100  8  CNY 1.149,580  4.104,660    2.955,080 257  32.959 337  
short 20.08.07  27.04.09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8.327,390  2.622,050 26.447,026  18.119,636 218  87.318 98  
long 27.04.09   8.02.10 287  RT RS QC  SSE 50 ew 100  46  CNY 1.895,700  2.284,390    388,690 21  105.198 27  
short 8.02.10  22.03.10 42  RT RS QC  Athex Large Cap 100  11  EUR 8.951,600  9.909,400 7.993,800  -957,800 -11  94.662 -63  
long 22.03.10   3.05.10 42  RT RS QC  Merval 100  39  ARS 2.402,450  2.160,200    -242,250 -10  85.214 -60  
short 3.05.10  11.10.10 161  RT RS QC  Athex Large Cap 100  9  EUR 9.117,600  7.569,600 10.982,169  1.864,569 20  101.995 52  
long 11.10.10  23.05.11 224  RT RS QC  SDAX 100  22  EUR 4.578,700  5.383,620    804,920 18  119.704 30  
short 23.05.11  16.01.12 238  RT RS QC  Athex Large Cap 100  21  EUR 5.689,400  2.507,600 12.908,467  7.219,067 127  271.304 251  
long 16.01.12  21.05.12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3.005,690  3.087,810    82,120 3  278.695 8  
short 21.05.12  10.09.12 112  RT RS QC  Athex Large Cap 100  137  EUR 2.028,100  2.671,700 1.384,500  -643,600 -32  190.522 -71  
long 10.09.12  17.06.13 280  RT RS QC  OMXC 20 100  385  DKK 494,790  522,110    27,320 6  201.040 7  
short 17.06.13  12.08.13 56  RT RS QC  RTX 100  108  USD 1.859,890  1.850,700 1.869,126  9,236 0  202.037 3  
long 12.08.13   4.08.14 357  RT RS QC  Merval 100  55  ARS 3.668,830  8.321,410    4.652,580 127  457.929 131  
short 4.08.14  18.08.14 14  RT RS QC  PSI 20 100  78  EUR 5.854,360  5.654,350 6.061,445  207,085 4  474.082 148  
long 18.08.14   6.10.14 49  RT RS QC  Merval 100  54  ARS 8.670,140  10.925,500    2.255,360 26  595.871 460  
short 6.10.14  23.02.15 140  RT RS QC  PSI 20 100  107  EUR 5.537,710  5.494,440 5.581,321  43,611 1  600.538 2  
long 23.02.15  27.07.15 154  RT RS QC  SSE 50 ew 100  251  CNY 2.386,700  2.634,850    248,150 10  662.823 26  
short 27.07.15   6.06.16 315  RT RS QC  RTX 100  567  USD 1.168,610  1.254,320 1.082,900  -85,710 -7  614.226 -8  
long 6.06.16  27.06.16 21  RT RS QC  NZX 50 100  87  NZD 7.024,380  6.716,580    -307,800 -4  587.447 -54  
short 27.06.16   4.07.16 7  RT RS QC  Athex Large Cap 100  423  EUR 1.385,560  1.434,290 1.336,830  -48,730 -4  566.834 -85  
long 4.07.16  12.02.18 588  RT RS QC  Merval 100  37  ARS 15.229,300  30.143,400    14.914,100 98  1.118.656 53  
short 12.02.18   9.07.18 147  RT RS QC  IBEX 35 100  114  EUR 9.771,100  9.927,000 9.615,200  -155,900 -2  1.100.883 -4  
long 9.07.18  23.07.18 14  RT RS QC  NASDAQ-100 100  151  USD 7.276,000  7.371,780    95,780 1  1.115.346 41  
short 23.07.18  30.07.18 7  RT RS QC  SSE 50 ew 100  521  CNY 2.139,790  2.156,800 2.122,780  -17,010 -1  1.106.484 -34  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.07.18  10.09.18 42  RT RS QC  TecDAX 100  379  EUR 2.912,240  2.908,990    -3,250 0  1.105.252 -1  
short 10.09.18  11.03.19 182  RT RS QC  SSE 50 ew 100  546  CNY 2.022,660  2.385,150 1.660,170  -362,490 -18  907.333 -33  
long 11.03.19   5.08.19 147  RT RS QC  Merval 100  26  ARS 33.834,900  40.873,400    7.038,500 21  1.090.334 60  
short 5.08.19   7.10.19 63  RT RS QC  IPC 100  27  MXN 39.496,400  42.952,300 36.040,500  -3.455,900 -9  997.024 -41  
long 7.10.19   2.03.20 147  RT RS QC  NZX 50 100  90  NZD 10.975,600  11.103,400    127,800 1  1.008.526 3  
short 2.03.20   3.08.20 154  RT RS QC  Athex Large Cap 100  553  EUR 1.823,290  1.479,090 2.247,589  424,299 23  1.243.164 64  
long 3.08.20   2.11.20 91  RT RS QC  Merval 100  23  ARS 52.504,200  47.467,600    -5.036,600 -10  1.127.322 -33  
short 2.11.20   9.11.20 7  RT RS QC  RTX 100  845  USD 1.333,900  1.576,970 1.090,830  -243,070 -18  921.928 -100  
long 9.11.20  29.11.21 385  RT RS QC  Merval 100  18  ARS 49.650,400  79.094,900    29.444,500 59  1.451.929 55  
short 29.11.21  13.12.21 14  RT RS QC  HSI 100  60  HKD 23.852,200  23.954,600 23.749,800  -102,400 0  1.445.785 -11  
long 13.12.21  24.01.22 42  RT RS QC  Merval 100  17  ARS 81.947,600  81.004,400    -943,200 -1  1.429.750 -10  
short 24.01.22  20.05.22 116  RT RS QC  SDAX 100  98  EUR 14.463,900  13.197,300 15.852,061  1.388,161 10  1.565.790 33  
kum 5.06.06 20.05.225829 Tage von 5983 investiert (97%) 15.558 1.565.790 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Mervallong 22.03.10  3.05.10422.402,452.160,20-242,25 -10,08 
 long 12.08.13  4.08.143573.668,838.321,414.652,58 126,81 
 long 18.08.14  6.10.14498.670,1410.925,502.255,36 26,01 
 long  4.07.16 12.02.1858815.229,3030.143,4014.914,10 97,93 
 long 11.03.19  5.08.1914733.834,9040.873,407.038,50 20,80 
 long  3.08.20  2.11.209152.504,2047.467,60-5.036,60 -9,59 
 long  9.11.20 29.11.2138549.650,4079.094,9029.444,50 59,30 
 long 13.12.21 24.01.224281.947,6081.004,40-943,20 -1,15774,81 
 SSE 50 ewlong  9.10.06 20.08.073151.149,584.104,662.955,08 257,06 
 long 27.04.09  8.02.102871.895,702.284,39388,69 20,50 
 long 23.02.15 27.07.151542.386,702.634,85248,15 10,40 
 short 23.07.18 30.07.1872.139,792.156,802.122,78-17,01 -0,79 
 short 10.09.18 11.03.191822.022,662.385,151.660,17-362,49 -17,92286,78 
 ISEQ-Overallshort 20.08.07 27.04.096168.327,392.622,0526.447,0318.119,64 217,59 
 long 16.01.12 21.05.121263.005,693.087,8182,12 2,73226,27 
 Athex Large Capshort  8.02.10 22.03.10428.951,609.909,407.993,80-957,80 -10,70 
 short  3.05.10 11.10.101619.117,607.569,6010.982,171.864,57 20,45 
 short 23.05.11 16.01.122385.689,402.507,6012.908,477.219,07 126,89 
 short 21.05.12 10.09.121122.028,102.671,701.384,50-643,60 -31,73 
 short 27.06.16  4.07.1671.385,561.434,291.336,83-48,73 -3,52 
 short  2.03.20  3.08.201541.823,291.479,092.247,59424,30 23,2798,15 
 SDAXlong 11.10.10 23.05.112244.578,705.383,62804,92 17,58 
 short 24.01.22 20.05.2211614.463,9013.197,3015.852,061.388,16 9,6028,86 
 OMXC 20long 10.09.12 17.06.13280494,79522,1127,32 5,525,52 
 PSI 20short  4.08.14 18.08.14145.854,365.654,356.061,44207,08 3,54 
 short  6.10.14 23.02.151405.537,715.494,445.581,3243,61 0,794,35 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 TecDAXlong 30.07.18 10.09.18422.912,242.908,99-3,25 -0,11-0,11 
 HSIshort 29.11.21 13.12.211423.852,2023.954,6023.749,80-102,40 -0,43-0,43 
 IBEX 35short 12.02.18  9.07.181479.771,109.927,009.615,20-155,90 -1,60-1,60 
 NZX 50long  6.06.16 27.06.16217.024,386.716,58-307,80 -4,38 
 long  7.10.19  2.03.2014710.975,6011.103,40127,80 1,16-3,27 
 NASDAQ-100short  5.06.06  9.10.061261.577,501.691,081.463,92-113,58 -7,20 
 long  9.07.18 23.07.18147.276,007.371,7895,78 1,32-5,98 
 IPCshort  5.08.19  7.10.196339.496,4042.952,3036.040,50-3.455,90 -8,75-8,75 
 RTXshort 17.06.13 12.08.13561.859,891.850,701.869,139,24 0,50 
 short 27.07.15  6.06.163151.168,611.254,321.082,90-85,71 -7,33 
 short  2.11.20  9.11.2071.333,901.576,971.090,83-243,07 -18,22-23,84 


Anmerkungen
20.02.15IndicesErstellt und analysiert.
Auslösende Idee war es, ein Instrument bereitzustellen, das schnell einen Überblick über die globale Tendenz verschafft.
Im Mixed Cut werden etliche gute Engagements eliminiert, sinnvoller erscheint es mit dem Mixed Overlap
jeweils mit dem halben Geld zu arbeiten.