Fri, 10th May 2024, 8:03UTC
Assessment - Indices - 18/06/07 - RS = 21
⇐
⇓ instrument
freshest
⇓ Δday
18/06/07
⇓ Δwk
22/01/07
prc diff
⇓ Δ21
Curr
∅-RS
L
SSE 50 ew
1,917.800
07:00
0.21
3,037.510
2,164.510
873.000
40.33
CNY
99.97
L
IPC
57,846.100
Thu
1.34
32,218.200
26,432.200
5,786.000
21.89
MXN
32.12
L
STI
3,265.950
Thu
0.04
3,615.380
3,087.740
527.640
17.09
SGD
25.69
TecDAX
3,384.300
Thu
1.01
922.790
802.970
119.820
14.92
EUR
25.07
L
DAX
18,686.600
Thu
1.02
8,036.120
6,687.310
1,348.810
20.17
EUR
24.94
L
CDAX
1,608.390
Thu
0.94
724.880
606.090
118.790
19.60
EUR
24.86
L
MDAX
26,708.900
Thu
0.05
11,126.400
9,634.590
1,491.810
15.48
EUR
22.38
L
PSI 20
6,833.230
Thu
1.59
13,164.400
11,502.600
1,661.800
14.45
EUR
20.80
L
SDAX
14,781.800
Thu
0.25
6,462.050
5,833.300
628.750
10.78
EUR
19.36
L
OMXH 25
4,570.560
Wed
0.09
3,317.630
2,941.750
375.880
12.78
EUR
18.33
Merval
1,434,920.000
Thu
-1.07
2,229.900
2,039.460
190.440
9.34
ARS
17.21
L
HSI
18,537.800
Thu
1.22
21,999.900
20,281.100
1,718.800
8.47
HKD
17.03
L
OMXS30
2,589.100
Wed
-0.16
1,288.090
1,181.350
106.740
9.04
SEK
16.90
L
ATX
3,671.650
Thu
1.02
4,906.930
4,448.960
457.970
10.29
EUR
16.54
L
Stoxx 50
4,490.340
Thu
0.77
3,976.870
3,757.000
219.870
5.85
EUR
15.39
L
CAC Mid 60
14,957.600
Thu
0.56
8,650.670
7,932.750
717.920
9.05
EUR
15.05
DJ Global Titans
621.020
Thu
0.03
242.370
231.040
11.330
4.90
USD
14.95
L
OBX Price
608.430
Wed
-0.43
400.310
370.420
29.890
8.07
NOK
14.10
ASX 50
7,585.200
06:17
0.33
6,147.300
5,596.600
550.700
9.84
AUD
13.84
NASDAQ-100
18,113.500
Thu
0.16
1,944.370
1,779.020
165.350
9.29
USD
13.29
SLI® PR
1,895.050
Wed
0.65
1,436.050
1,367.670
68.380
5.00
CHF
13.16
OMXC 20
2,662.960
Wed
0.22
483.840
457.510
26.330
5.76
DKK
12.94
Athex Large Cap
3,585.560
Thu
0.08
26,111.300
25,525.500
585.800
2.29
EUR
12.71
Euro Stoxx 50
5,054.410
Thu
0.76
4,530.220
4,140.610
389.610
9.41
EUR
12.63
DJIA
39,387.800
Thu
0.85
13,613.000
12,477.200
1,135.800
9.10
USD
12.28
⇓ instrument
freshest
⇓ Δday
18/06/07
⇓ Δwk
22/01/07
prc diff
⇓ Δ21
Curr
∅-RS
L
AEX
904.210
Thu
0.51
548.750
499.800
48.950
9.79
EUR
12.00
L
IBEX 35
11,050.100
Thu
-0.92
15,103.600
14,359.700
743.900
5.18
EUR
11.92
L
TSX 60
1,340.350
Thu
0.50
802.440
745.010
57.430
7.71
CAD
11.33
NZX 50
11,755.200
05:58
0.07
4,303.180
4,121.090
182.090
4.42
NZD
11.28
L
BEL 20
3,985.400
Thu
-0.75
4,676.260
4,457.010
219.250
4.92
EUR
11.11
BSE Sensex
72,404.200
Thu
-1.45
14,080.100
14,209.200
-129.100
-0.91
INR
10.92
S&P 500
5,214.080
Thu
0.51
1,531.050
1,422.950
108.100
7.60
USD
10.74
CAC 40
8,187.650
Thu
0.69
6,023.250
5,582.300
440.950
7.90
EUR
10.69
Nikkei 225
38,229.100
06:15
0.41
18,188.600
17,421.900
766.700
4.40
JPY
9.32
S&P 100
2,476.470
Thu
0.35
690.770
660.350
30.420
4.61
USD
7.98
L
ISEQ-Overall
9,959.710
Thu
-2.00
9,395.830
9,300.430
95.400
1.03
EUR
7.21
MIB 40
34,339.300
Thu
0.55
42,719.000
42,002.000
717.000
1.71
EUR
6.64
L
FTSE
8,381.350
Thu
0.33
6,567.400
6,228.000
339.400
5.45
GBP
6.44
SMI® PR
11,602.200
Wed
0.77
9,166.500
9,041.100
125.400
1.39
CHF
5.85
Kospi 50
2,559.650
06:30
0.70
1,749.700
1,749.700
0.000
0.00
KRW
0.00
L
S&P Global 100
3,661.420
Thu
0.20
USD
-na-
L
CAC Next 20
18,466.900
Thu
0.14
EUR
-na-
Indices - 40 out of 42 instruments rated - 18/06/07 / 22/01/07 - 38 did rise, Market-Ratio(21) = 95.00 %
Technical Chart
Transactions Indices * A21 - 73/57 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
2/01/06
5/06/06
154
- cash -
short
5/06/06
9/10/06
126
NASDAQ-100
100
6
USD
1,577.500
1,691.080
1,463.920
-113.580
-7
9,319
-19
long
9/10/06
20/08/07
315
SSE 50 ew
100
8
CNY
1,149.580
4,104.660
2,955.080
257
32,959
337
short
20/08/07
27/04/09
616
ISEQ-Overall
100
3
EUR
8,327.390
2,622.050
26,447.026
18,119.636
218
87,318
98
long
27/04/09
8/02/10
287
SSE 50 ew
100
46
CNY
1,895.700
2,284.390
388.690
21
105,198
27
short
8/02/10
22/03/10
42
Athex Large Cap
100
11
EUR
8,951.600
9,909.400
7,993.800
-957.800
-11
94,662
-63
long
22/03/10
3/05/10
42
Merval
100
39
ARS
2,402.450
2,160.200
-242.250
-10
85,214
-60
short
3/05/10
11/10/10
161
Athex Large Cap
100
9
EUR
9,117.600
7,569.600
10,982.169
1,864.569
20
101,995
52
long
11/10/10
23/05/11
224
SDAX
100
22
EUR
4,578.700
5,383.620
804.920
18
119,704
30
short
23/05/11
16/01/12
238
Athex Large Cap
100
21
EUR
5,689.400
2,507.600
12,908.467
7,219.067
127
271,304
251
long
16/01/12
21/05/12
126
ISEQ-Overall
100
90
EUR
3,005.690
3,087.810
82.120
3
278,695
8
short
21/05/12
10/09/12
112
Athex Large Cap
100
137
EUR
2,028.100
2,671.700
1,384.500
-643.600
-32
190,522
-71
long
10/09/12
17/06/13
280
OMXC 20
100
385
DKK
494.790
522.110
27.320
6
201,040
7
short
17/06/13
12/08/13
56
RTX
100
108
USD
1,859.890
1,850.700
1,869.126
9.236
0
202,037
3
long
12/08/13
4/08/14
357
Merval
100
55
ARS
3,668.830
8,321.410
4,652.580
127
457,929
131
short
4/08/14
18/08/14
14
PSI 20
100
78
EUR
5,854.360
5,654.350
6,061.445
207.085
4
474,082
148
long
18/08/14
6/10/14
49
Merval
100
54
ARS
8,670.140
10,925.500
2,255.360
26
595,871
460
short
6/10/14
23/02/15
140
PSI 20
100
107
EUR
5,537.710
5,494.440
5,581.321
43.611
1
600,538
2
long
23/02/15
27/07/15
154
SSE 50 ew
100
251
CNY
2,386.700
2,634.850
248.150
10
662,823
26
short
27/07/15
6/06/16
315
RTX
100
567
USD
1,168.610
1,254.320
1,082.900
-85.710
-7
614,226
-8
long
6/06/16
27/06/16
21
NZX 50
100
87
NZD
7,024.380
6,716.580
-307.800
-4
587,447
-54
short
27/06/16
4/07/16
7
Athex Large Cap
100
423
EUR
1,385.560
1,434.290
1,336.830
-48.730
-4
566,834
-85
long
4/07/16
12/02/18
588
Merval
100
37
ARS
15,229.300
30,143.400
14,914.100
98
1,118,656
53
short
12/02/18
9/07/18
147
IBEX 35
100
114
EUR
9,771.100
9,927.000
9,615.200
-155.900
-2
1,100,883
-4
long
9/07/18
23/07/18
14
NASDAQ-100
100
151
USD
7,276.000
7,371.780
95.780
1
1,115,346
41
short
23/07/18
30/07/18
7
SSE 50 ew
100
521
CNY
2,139.790
2,156.800
2,122.780
-17.010
-1
1,106,484
-34
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield long
30/07/18
10/09/18
42
TecDAX
100
379
EUR
2,912.240
2,908.990
-3.250
0
1,105,252
-1
short
10/09/18
11/03/19
182
SSE 50 ew
100
546
CNY
2,022.660
2,385.150
1,660.170
-362.490
-18
907,333
-33
long
11/03/19
5/08/19
147
Merval
100
26
ARS
33,834.900
40,873.400
7,038.500
21
1,090,334
60
short
5/08/19
7/10/19
63
IPC
100
27
MXN
39,496.400
42,952.300
36,040.500
-3,455.900
-9
997,024
-41
long
7/10/19
2/03/20
147
NZX 50
100
90
NZD
10,975.600
11,103.400
127.800
1
1,008,526
3
short
2/03/20
3/08/20
154
Athex Large Cap
100
553
EUR
1,823.290
1,479.090
2,247.589
424.299
23
1,243,164
64
long
3/08/20
2/11/20
91
Merval
100
23
ARS
52,504.200
47,467.600
-5,036.600
-10
1,127,322
-33
short
2/11/20
9/11/20
7
RTX
100
845
USD
1,333.900
1,576.970
1,090.830
-243.070
-18
921,928
-100
long
9/11/20
29/11/21
385
Merval
100
18
ARS
49,650.400
79,094.900
29,444.500
59
1,451,929
55
short
29/11/21
13/12/21
14
HSI
100
60
HKD
23,852.200
23,954.600
23,749.800
-102.400
0
1,445,785
-11
long
13/12/21
24/01/22
42
Merval
100
17
ARS
81,947.600
81,004.400
-943.200
-1
1,429,750
-10
short
24/01/22
14/11/22
294
SDAX
100
98
EUR
14,463.900
12,569.300
16,644.078
2,180.178
15
1,643,408
19
long
14/11/22
19/12/22
35
Merval
100
10
ARS
153,399.000
168,966.000
15,567.000
10
1,799,078
174
short
19/12/22
16/01/23
28
NASDAQ-100
100
162
USD
11,084.600
11,541.500
10,627.700
-456.900
-4
1,725,060
-42
long
16/01/23
26/06/23
161
Merval
100
6
ARS
250,556.000
432,406.000
181,850.000
73
2,816,160
245
short
26/06/23
24/07/23
28
OMXH 25
100
644
EUR
4,371.300
4,412.140
4,330.460
-40.840
-1
2,789,859
-12
long
24/07/23
28/08/23
35
Merval
100
5
ARS
466,663.000
665,524.000
198,861.000
43
3,784,164
3,952
short
28/08/23
4/12/23
98
OMXH 25
100
881
EUR
4,294.210
4,357.270
4,231.150
-63.060
-1
3,728,608
-5
long
4/12/23
9/05/24
157
Merval
100
4
ARS
845,384.000
1,434,920.000
589,536.000
70
6,086,752
242
accum 5/06/06
9/05/24 6549
days out of 6703 invested (98%)
60,768
6,086,752
43
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Merval long 22/03/10 3/05/10 42 2,402.45 2,160.20 -242.25 -10.08
long 12/08/13 4/08/14 357 3,668.83 8,321.41 4,652.58 126.81
long 18/08/14 6/10/14 49 8,670.14 10,925.50 2,255.36 26.01
long 4/07/16 12/02/18 588 15,229.30 30,143.40 14,914.10 97.93
long 11/03/19 5/08/19 147 33,834.90 40,873.40 7,038.50 20.80
long 3/08/20 2/11/20 91 52,504.20 47,467.60 -5,036.60 -9.59
long 9/11/20 29/11/21 385 49,650.40 79,094.90 29,444.50 59.30
long 13/12/21 24/01/22 42 81,947.60 81,004.40 -943.20 -1.15
long 14/11/22 19/12/22 35 153,399.00 168,966.00 15,567.00 10.15
long 16/01/23 26/06/23 161 250,556.00 432,406.00 181,850.00 72.58
long 24/07/23 28/08/23 35 466,663.00 665,524.00 198,861.00 42.61
long 4/12/23 9/05/24 157 845,384.00 1,434,920.00 589,536.00 69.74 3,925.42
SSE 50 ew long 9/10/06 20/08/07 315 1,149.58 4,104.66 2,955.08 257.06
long 27/04/09 8/02/10 287 1,895.70 2,284.39 388.69 20.50
long 23/02/15 27/07/15 154 2,386.70 2,634.85 248.15 10.40
short 23/07/18 30/07/18 7 2,139.79 2,156.80 2,122.78 -17.01 -0.79
short 10/09/18 11/03/19 182 2,022.66 2,385.15 1,660.17 -362.49 -17.92 286.78
ISEQ-Overall short 20/08/07 27/04/09 616 8,327.39 2,622.05 26,447.03 18,119.64 217.59
long 16/01/12 21/05/12 126 3,005.69 3,087.81 82.12 2.73 226.27
Athex Large Cap short 8/02/10 22/03/10 42 8,951.60 9,909.40 7,993.80 -957.80 -10.70
short 3/05/10 11/10/10 161 9,117.60 7,569.60 10,982.17 1,864.57 20.45
short 23/05/11 16/01/12 238 5,689.40 2,507.60 12,908.47 7,219.07 126.89
short 21/05/12 10/09/12 112 2,028.10 2,671.70 1,384.50 -643.60 -31.73
short 27/06/16 4/07/16 7 1,385.56 1,434.29 1,336.83 -48.73 -3.52
short 2/03/20 3/08/20 154 1,823.29 1,479.09 2,247.59 424.30 23.27 98.15
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
SDAX long 11/10/10 23/05/11 224 4,578.70 5,383.62 804.92 17.58
short 24/01/22 14/11/22 294 14,463.90 12,569.30 16,644.08 2,180.18 15.07 35.30
OMXC 20 long 10/09/12 17/06/13 280 494.79 522.11 27.32 5.52 5.52
PSI 20 short 4/08/14 18/08/14 14 5,854.36 5,654.35 6,061.44 207.08 3.54
short 6/10/14 23/02/15 140 5,537.71 5,494.44 5,581.32 43.61 0.79 4.35
TecDAX long 30/07/18 10/09/18 42 2,912.24 2,908.99 -3.25 -0.11 -0.11
HSI short 29/11/21 13/12/21 14 23,852.20 23,954.60 23,749.80 -102.40 -0.43 -0.43
IBEX 35 short 12/02/18 9/07/18 147 9,771.10 9,927.00 9,615.20 -155.90 -1.60 -1.60
OMXH 25 short 26/06/23 24/07/23 28 4,371.30 4,412.14 4,330.46 -40.84 -0.93
short 28/08/23 4/12/23 98 4,294.21 4,357.27 4,231.15 -63.06 -1.47 -2.39
NZX 50 long 6/06/16 27/06/16 21 7,024.38 6,716.58 -307.80 -4.38
long 7/10/19 2/03/20 147 10,975.60 11,103.40 127.80 1.16 -3.27
IPC short 5/08/19 7/10/19 63 39,496.40 42,952.30 36,040.50 -3,455.90 -8.75 -8.75
NASDAQ-100 short 5/06/06 9/10/06 126 1,577.50 1,691.08 1,463.92 -113.58 -7.20
long 9/07/18 23/07/18 14 7,276.00 7,371.78 95.78 1.32
short 19/12/22 16/01/23 28 11,084.60 11,541.50 10,627.70 -456.90 -4.12 -9.85
RTX short 17/06/13 12/08/13 56 1,859.89 1,850.70 1,869.13 9.24 0.50
short 27/07/15 6/06/16 315 1,168.61 1,254.32 1,082.90 -85.71 -7.33
short 2/11/20 9/11/20 7 1,333.90 1,576.97 1,090.83 -243.07 -18.22 -23.84
Annotations
28/09/23 Nikkei 225 stock split 1:4 (four for one)
20/02/15 Indices Build and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.
write an annotation