Mittwoch, 18. März 2026, 2:46UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 28.05.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.05.07 ΔWo 5.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.116,661  12.08.24 0,52 9.853,453 9.681,177 172,276 1,78   9,08 
real-time RS chart chart add note Ashtead 7.603,305  12.08.24 -0,43 234,652 271,500 -36,848 -13,57   3,62 
real-time RS chart chart L add note JD Sports Fashion 177,612  12.08.24 -4,07 8,822 5,843 2,978 50,97   77,61 
real-time RS chart chart L add note Halma 3.729,339  12.08.24 0,04 332,792 359,093 -26,301 -7,32   7,77 
real-time RS chart chart add note Rightmove 792,798  12.08.24 0,04 90,835 75,080 15,756 20,99   60,02 
real-time RS chart chart L add note LSE Group 14.666,469  12.08.24 1,12 1.818,905 1.837,267 -18,362 -1,00   8,49 
real-time RS chart chart S add note Spirax-Sarco 11.385,773  12.08.24 0,72 1.613,946 1.590,960 22,986 1,44   7,21 
real-time RS chart chart add note Scottish Mortgage 1.216,942  12.08.24 -0,17 173,554 163,203 10,350 6,34   15,26 
real-time RS chart chart S add note Flutter 21.672,077  12.08.24 -1,28 3.279,221 2.692,249 586,971 21,80   41,44 
real-time RS chart chart add note Compass Group 3.474,026  12.08.24 0,90 558,220 463,370 94,850 20,47   32,23 
real-time RS chart chart L add note Experian 5.200,708  12.08.24 1,18 929,752 908,539 21,213 2,33   -nv- 
real-time RS chart chart S add note Croda 5.650,826  12.08.24 -0,05 1.015,348 952,525 62,823 6,60   29,07 
real-time RS chart chart add note InterContinental Hot 10.667,060  12.08.24 -0,61 1.993,802 1.958,137 35,664 1,82   27,04 
real-time RS chart chart L add note Hargreaves Lansdown 1.626,328  12.08.24 304,752 0,000   -nv- 
real-time RS chart chart add note RELX 5.211,039  12.08.24 0,57 996,901 900,956 95,945 10,65   16,94 
real-time RS chart chart S add note Entain 856,553  12.08.24 3,98 164,551 144,092 20,459 14,20   -19,62 
real-time RS chart chart add note Melrose 718,270  12.08.24 0,19 139,259 154,987 -15,728 -10,15   5,92 
real-time RS chart chart add note Intertek 6.906,729  12.08.24 0,60 1.362,898 1.336,266 26,633 1,99   16,68 
real-time RS chart chart add note Beazley 1.080,283  12.08.24 1,24 222,845 224,480 -1,635 -0,73   20,33 
real-time RS chart chart L add note AstraZeneca 18.860,684  12.08.24 0,63 3.989,079 4.465,342 -476,263 -10,67   -10,10 
real-time RS chart chart S add note Bunzl 4.725,502  12.08.24 0,50 1.086,186 972,243 113,943 11,72   11,07 
real-time RS chart chart add note Next 14.082,054  12.08.24 0,23 3.246,753 3.072,956 173,797 5,66   16,99 
real-time RS chart chart S add note Sage Group 1.483,914  12.08.24 1,03 365,998 412,559 -46,561 -11,29   0,16 
real-time RS chart chart L add note 3i Group 4.453,955  12.08.24 0,23 1.112,906 1.042,735 70,171 6,73   20,55 
real-time RS chart chart L add note Frasers 1.237,456  12.08.24 -0,42 325,044 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.05.07 ΔWo 5.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 2.773,760  12.08.24 1,79 796,930 700,743 96,187 13,73   15,51 
real-time RS chart chart add note F&C Investment Trust 1.514,168  12.08.24 458,235 433,793 24,442 5,63   13,59 
real-time RS chart chart L add note Unilever Plc 6.956,906  12.08.24 -0,34 2.296,340 2.141,665 154,675 7,22   15,35 
real-time RS chart chart add note BAE Systems 1.923,701  12.08.24 2,04 646,030 648,415 -2,385 -0,37   8,61 
real-time RS chart chart add note Hiscox 1.754,722  12.08.24 1,89 599,171 553,786 45,385 8,20   13,36 
real-time RS chart chart add note Weir Group 2.809,917  12.08.24 0,79 1.005,018 898,680 106,337 11,83   34,00 
real-time RS chart chart add note Berkeley 7.482,290  12.08.24 1,00 2.721,369 2.373,730 347,640 14,65   28,30 
real-time RS chart chart add note Admiral Group 3.981,700  12.08.24 0,86 1.453,660 1.583,498 -129,838 -8,20   15,08 
real-time RS chart chart L add note Rentokil Initial 692,149  12.08.24 1,01 256,420 241,923 14,496 5,99   10,33 
real-time RS chart chart add note Ass Brit Foods 3.593,565  12.08.24 -0,90 1.375,443 1.226,301 149,142 12,16   11,58 
real-time RS chart chart add note DS Smith 655,254  12.08.24 1,19 253,654 215,242 38,412 17,85   39,81 
real-time RS chart chart S add note RS Group 1.112,751  12.08.24 -0,40 445,691 440,619 5,072 1,15   12,22 
real-time RS chart chart S add note Diageo 3.617,916  12.08.24 1,03 1.593,861 1.516,002 77,859 5,14   10,83 
real-time RS chart chart add note CRH (L) 9.468,713  12.08.24 -1,35 4.505,519 4.070,772 434,747 10,68   25,07 
real-time RS chart chart add note DCC 7.578,217  12.08.24 -0,29 3.741,145 3.661,459 79,686 2,18   15,37 
real-time RS chart chart S add note Unite 1.378,394  12.08.24 -1,11 700,266 781,131 -80,866 -10,35   1,05 
real-time RS chart chart add note Smith and Nephew 1.706,021  12.08.24 -0,86 919,421 903,989 15,432 1,71   21,79 
real-time RS chart chart L add note BAT 4.133,707  12.08.24 2.504,427 2.354,012 150,416 6,39   15,11 
real-time RS chart chart add note Rio Tinto 7.293,388  12.08.24 0,56 4.429,221 3.385,606 1.043,615 30,83   30,32 
real-time RS chart chart S add note Severn Trent 3.710,153  12.08.24 -0,63 2.308,146 2.215,987 92,160 4,16   14,03 
real-time RS chart chart L add note St. James´s Place 1.019,776  12.08.24 -1,22 639,020 674,579 -35,559 -5,27   12,30 
real-time RS chart chart L add note Smiths Group 2.572,314  12.08.24 0,52 1.649,941 1.634,309 15,632 0,96   16,86 
real-time RS chart chart add note Smurfit Kappa 4.512,987  12.08.24 0,07 2.929,457 0,000   -nv- 
real-time RS chart chart add note Reckitt Benckiser 6.168,831  12.08.24 4.064,345 3.747,914 316,430 8,44   19,16 
real-time RS chart chart S add note Whitbread 4.152,892  12.08.24 -1,44 2.778,926 2.573,942 204,984 7,96   30,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.05.07 ΔWo 5.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 4.130,755  12.08.24 0,83 2.765,643 2.617,928 147,715 5,64   5,84 
real-time RS chart chart S add note Legal & General 332,940  12.08.24 0,53 227,568 240,406 -12,839 -5,34   6,80 
real-time RS chart chart L add note Schroders 497,639  12.08.24 -0,12 347,225 292,401 54,824 18,75   31,19 
real-time RS chart chart S add note National Grid 1.443,920  12.08.24 -0,04 1.013,850 1.043,337 -29,487 -2,83   11,79 
real-time RS chart chart add note Informa 1.192,149  12.08.24 1,03 858,914 875,171 -16,257 -1,86   13,10 
real-time RS chart chart S add note United Utilities 1.459,268  12.08.24 -0,12 1.128,985 1.164,872 -35,887 -3,08   6,14 
real-time RS chart chart L add note SSE 2.771,547  12.08.24 0,86 2.238,784 2.317,609 -78,826 -3,40   11,63 
real-time RS chart chart add note GSK 2.319,953  12.08.24 0,42 1.941,573 2.136,038 -194,465 -9,10   -8,83 
real-time RS chart chart L add note Persimmon 2.328,070  12.08.24 0,03 2.004,132 2.158,350 -154,218 -7,15   1,01 
real-time RS chart chart add note Pearson 1.526,712  12.08.24 -0,72 1.326,003 1.222,509 103,495 8,47   15,28 
real-time RS chart chart add note Kingfisher 400,531  12.08.24 0,18 369,318 379,569 -10,251 -2,70   0,95 
real-time RS chart chart add note Johnson Matthey 2.327,332  12.08.24 0,06 2.324,380 2.401,031 -76,651 -3,19   10,25 
real-time RS chart chart L add note Airtel Africa 162,338  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.177,391  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 656,139  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.996,458  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 341,795  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.312,574  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 796,930  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 605,446  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 550,767  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 245,646  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 300,915  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.100,059  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 555,933  12.08.24 0,72 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.05.07 ΔWo 5.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 5.215,466  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 793,979  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 3.149,351  12.08.24 0,38 3.168,536 3.314,121 -145,585 -4,39   11,66 
real-time RS chart chart S add note Burberry Group 990,260  12.08.24 -2,02 1.005,756 1.026,088 -20,333 -1,98   22,30 
real-time RS chart chart add note Rolls-Royce 718,270  12.08.24 0,35 741,588 729,562 12,026 1,65   10,54 
real-time RS chart chart add note WPP Group 1.018,595  12.08.24 1,68 1.122,344 1.120,127 2,216 0,20   10,37 
real-time RS chart chart L add note HSBC 950,266  12.08.24 0,22 1.127,946 1.159,874 -31,928 -2,75   -0,99 
real-time RS chart chart add note Prudential 937,721  12.08.24 0,41 1.127,509 1.081,450 46,059 4,26   17,24 
real-time RS chart chart add note BP 648,760  12.08.24 1,35 838,253 821,326 16,927 2,06   -1,98 
real-time RS chart chart L add note Anglo American 3.294,717  12.08.24 0,29 4.341,794 3.629,607 712,187 19,62   23,14 
real-time RS chart chart L add note Barratt Developments 774,203  12.08.24 0,15 1.047,097 1.272,099 -225,002 -17,69   1,29 
real-time RS chart chart L add note Segro 1.305,490  12.08.24 -0,96 2.095,632 2.258,001 -162,369 -7,19   6,14 
real-time RS chart chart add note Aviva 714,581  12.08.24 0,35 1.184,327 1.261,944 -77,617 -6,15   3,28 
real-time RS chart chart L add note Tesco 492,178  12.08.24 0,91 858,501 833,338 25,162 3,02   16,41 
real-time RS chart chart add note J Sainsbury 397,875  12.08.24 0,67 811,688 772,789 38,899 5,03   33,64 
real-time RS chart chart L add note Vodafone 109,858  12.08.24 0,87 235,685 225,618 10,067 4,46   22,38 
real-time RS chart chart L add note Taylor Wimpey 233,176  12.08.24 0,54 506,343 487,009 19,334 3,97   16,90 
real-time RS chart chart L add note Abrdn 225,723  12.08.24 2,51 501,771 462,233 39,538 8,55   -nv- 
real-time RS chart chart add note Standard Chartered 1.065,525  12.08.24 0,92 2.388,622 2.219,657 168,964 7,61   18,27 
real-time RS chart chart L add note BT Group 208,825  12.08.24 8,43 487,751 478,917 8,834 1,84   19,97 
real-time RS chart chart add note Centrica 187,869  12.08.24 3,29 562,279 560,443 1,836 0,33   14,67 
real-time RS chart chart add note Land Securities 908,353  12.08.24 -0,73 2.736,127 3.415,744 -679,616 -19,90   -8,43 
real-time RS chart chart add note Barclays 324,823  12.08.24 0,85 999,950 1.055,026 -55,077 -5,22   6,31 
real-time RS chart chart L add note British Land 582,940  12.08.24 -0,40 2.066,116 2.513,272 -447,156 -17,79   -3,69 
real-time RS chart chart L add note Lloyds Bank 83,825  12.08.24 -0,28 850,059 895,647 -45,588 -5,09   3,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.05.07 ΔWo 5.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 493,802  12.08.24 0,48 8.075,206 8.900,364 -825,157 -9,27   0,99 
 FTSE - 82 von 100 Wertpapieren bewertet - 28.05.07 / 5.02.07 - 51 davon sind besser, Markt-Kennzahl(16) in EUR = 62,20 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow