Mittwoch, 18. März 2026, 3:04UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 9.07.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.07 ΔWo 19.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.113,086  12.08.24 0,52 9.909,560 9.246,500 663,061 7,17   7,68 
real-time RS chart chart add note Ashtead 7.601,062  12.08.24 -0,43 229,419 232,643 -3,224 -1,39   2,58 
real-time RS chart chart L add note JD Sports Fashion 177,560  12.08.24 -4,07 7,041 6,389 0,653 10,22   30,51 
real-time RS chart chart L add note Halma 3.728,238  12.08.24 0,04 360,726 323,804 36,922 11,40   13,33 
real-time RS chart chart add note Rightmove 792,564  12.08.24 0,04 92,210 69,064 23,146 33,51   53,02 
real-time RS chart chart L add note LSE Group 14.662,142  12.08.24 1,12 1.875,450 1.683,474 191,976 11,40   9,16 
real-time RS chart chart S add note Spirax-Sarco 11.382,414  12.08.24 0,72 1.607,923 1.585,691 22,231 1,40   4,64 
real-time RS chart chart add note Scottish Mortgage 1.216,583  12.08.24 -0,17 181,322 153,151 28,171 18,39   16,75 
real-time RS chart chart add note Compass Group 3.473,001  12.08.24 0,90 519,327 454,711 64,616 14,21   17,46 
real-time RS chart chart S add note Flutter 21.665,683  12.08.24 -1,28 3.378,578 2.793,174 585,404 20,96   37,82 
real-time RS chart chart L add note Experian 5.199,174  12.08.24 1,18 930,953 857,643 73,310 8,55   -nv- 
real-time RS chart chart add note InterContinental Hot 10.663,913  12.08.24 -0,61 1.912,068 1.786,756 125,312 7,01   16,75 
real-time RS chart chart add note RELX 5.209,501  12.08.24 0,57 943,494 859,831 83,663 9,73   7,69 
real-time RS chart chart add note Melrose 718,058  12.08.24 0,19 131,145 147,900 -16,755 -11,33   -2,76 
real-time RS chart chart S add note Croda 5.649,159  12.08.24 -0,05 1.043,818 969,953 73,865 7,62   25,64 
real-time RS chart chart L add note Hargreaves Lansdown 1.625,848  12.08.24 324,580 0,000   -nv- 
real-time RS chart chart L add note AstraZeneca 18.855,120  12.08.24 0,63 3.928,888 4.172,987 -244,100 -5,85   -10,23 
real-time RS chart chart add note Next 14.077,899  12.08.24 0,23 2.965,477 3.045,508 -80,031 -2,63   3,42 
real-time RS chart chart add note Intertek 6.904,692  12.08.24 0,60 1.482,738 1.279,901 202,837 15,85   21,97 
real-time RS chart chart add note Beazley 1.079,965  12.08.24 1,24 236,427 215,140 21,287 9,89   22,31 
real-time RS chart chart S add note Bunzl 4.724,107  12.08.24 0,50 1.045,294 1.041,424 3,870 0,37   4,57 
real-time RS chart chart L add note Frasers 1.237,091  12.08.24 -0,42 274,417 384,700 -110,282 -28,67   -nv- 
real-time RS chart chart S add note Sage Group 1.483,476  12.08.24 1,03 348,923 378,865 -29,942 -7,90   -5,44 
real-time RS chart chart L add note 3i Group 4.452,641  12.08.24 0,23 1.067,560 1.040,882 26,677 2,56   11,37 
real-time RS chart chart S add note Entain 856,300  12.08.24 3,98 248,598 177,217 71,381 40,28   31,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.07 ΔWo 19.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.513,721  12.08.24 460,313 414,236 46,077 11,12   11,19 
real-time RS chart chart add note BAE Systems 1.923,134  12.08.24 2,04 606,374 662,194 -55,820 -8,43   -0,29 
real-time RS chart chart L add note Unilever Plc 6.954,854  12.08.24 -0,34 2.384,184 2.198,075 186,109 8,47   15,56 
real-time RS chart chart add note Mondi 2.099,439  12.08.24 -0,42 719,976 0,000   -nv- 
real-time RS chart chart add note Admiral Group 3.980,525  12.08.24 0,86 1.373,562 1.691,949 -318,387 -18,82   2,23 
real-time RS chart chart add note Hiscox 1.754,205  12.08.24 1,89 605,872 557,653 48,219 8,65   10,00 
real-time RS chart chart add note Berkeley 7.480,083  12.08.24 1,00 2.648,274 2.233,081 415,193 18,59   17,96 
real-time RS chart chart S add note RS Group 1.112,423  12.08.24 -0,40 395,397 401,109 -5,712 -1,42   -2,61 
real-time RS chart chart add note Antofagasta 2.772,942  12.08.24 1,79 1.005,459 722,725 282,734 39,12   39,31 
real-time RS chart chart L add note Rentokil Initial 691,945  12.08.24 1,01 251,180 223,891 27,289 12,19   6,34 
real-time RS chart chart add note Ass Brit Foods 3.592,505  12.08.24 -0,90 1.308,646 1.237,602 71,043 5,74   3,09 
real-time RS chart chart add note DS Smith 655,060  12.08.24 1,19 251,039 213,015 38,024 17,85   30,70 
real-time RS chart chart add note Weir Group 2.809,088  12.08.24 0,79 1.110,947 840,869 270,078 32,12   40,05 
real-time RS chart chart S add note Diageo 3.616,849  12.08.24 1,03 1.543,228 1.435,239 107,989 7,52   4,99 
real-time RS chart chart S add note Unite 1.377,988  12.08.24 -1,11 598,997 740,957 -141,960 -19,16   -15,37 
real-time RS chart chart add note DCC 7.575,981  12.08.24 -0,29 3.599,882 3.526,838 73,044 2,07   6,64 
real-time RS chart chart add note CRH (L) 9.465,919  12.08.24 -1,35 4.773,930 3.760,808 1.013,122 26,94   26,85 
real-time RS chart chart add note Smith and Nephew 1.705,518  12.08.24 -0,86 907,347 935,677 -28,330 -3,03   14,86 
real-time RS chart chart S add note Severn Trent 3.709,059  12.08.24 -0,63 2.006,492 2.066,803 -60,311 -2,92   -3,99 
real-time RS chart chart L add note BAT 4.132,487  12.08.24 2.493,361 2.317,678 175,683 7,58   11,63 
real-time RS chart chart L add note St. James´s Place 1.019,475  12.08.24 -1,22 635,143 646,514 -11,371 -1,76   7,11 
real-time RS chart chart add note Smurfit Kappa 4.511,655  12.08.24 0,07 2.853,349 2.749,417 103,932 3,78   -nv- 
real-time RS chart chart S add note Whitbread 4.151,667  12.08.24 -1,44 2.708,764 2.539,382 169,382 6,67   19,02 
real-time RS chart chart S add note National Grid 1.443,494  12.08.24 -0,04 948,815 998,142 -49,327 -4,94   1,62 
real-time RS chart chart add note Reckitt Benckiser 6.167,011  12.08.24 4.071,998 3.849,183 222,814 5,79   14,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.07 ΔWo 19.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 7.291,236  12.08.24 0,56 4.899,587 3.317,182 1.582,405 47,70   39,72 
real-time RS chart chart S add note Legal & General 332,842  12.08.24 0,53 223,960 225,350 -1,390 -0,62   2,41 
real-time RS chart chart L add note Schroders 497,492  12.08.24 -0,12 334,833 297,054 37,780 12,72   22,38 
real-time RS chart chart L add note Smiths Group 2.571,555  12.08.24 0,52 1.733,550 1.522,754 210,796 13,84   18,79 
real-time RS chart chart S add note United Utilities 1.458,837  12.08.24 -0,12 1.057,834 1.072,054 -14,220 -1,33   -2,39 
real-time RS chart chart add note Informa 1.191,797  12.08.24 1,03 866,037 858,372 7,665 0,89   9,76 
real-time RS chart chart L add note Persimmon 2.327,383  12.08.24 0,03 1.717,321 2.014,294 -296,973 -14,74   -14,24 
real-time RS chart chart add note Shell 4.129,537  12.08.24 0,83 3.111,537 2.392,065 719,472 30,08   17,38 
real-time RS chart chart L add note SSE 2.770,729  12.08.24 0,86 2.179,109 2.176,196 2,913 0,13   4,73 
real-time RS chart chart add note Pearson 1.526,261  12.08.24 -0,72 1.218,649 1.188,740 29,909 2,52   3,48 
real-time RS chart chart add note Kingfisher 400,413  12.08.24 0,18 326,055 396,733 -70,678 -17,81   -11,53 
real-time RS chart chart add note GSK 2.319,268  12.08.24 0,42 1.899,380 2.073,191 -173,811 -8,38   -9,60 
real-time RS chart chart L add note Airtel Africa 162,290  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.177,043  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 655,946  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.995,279  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 341,694  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.311,891  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 796,695  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 605,267  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 550,605  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 245,574  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 300,826  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 555,769  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.213,927  12.08.24 -0,79 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.07 ΔWo 19.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 793,744  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart S add note Burberry Group 989,968  12.08.24 -2,02 1.005,459 928,384 77,075 8,30   15,22 
real-time RS chart chart L add note Imperial Brands 3.148,421  12.08.24 0,38 3.323,989 3.332,847 -8,858 -0,27   12,88 
real-time RS chart chart add note WPP Group 1.018,294  12.08.24 1,68 1.105,783 1.120,187 -14,403 -1,29   6,86 
real-time RS chart chart add note Johnson Matthey 2.326,645  12.08.24 0,06 2.626,143 2.281,214 344,930 15,12   21,06 
real-time RS chart chart add note Prudential 937,445  12.08.24 0,41 1.077,014 1.032,672 44,342 4,29   8,45 
real-time RS chart chart add note Rolls-Royce 718,058  12.08.24 0,35 833,579 702,669 130,910 18,63   20,37 
real-time RS chart chart L add note HSBC 949,985  12.08.24 0,22 1.103,480 1.056,928 46,552 4,40   -3,21 
real-time RS chart chart L add note Barratt Developments 773,975  12.08.24 0,15 959,234 1.076,006 -116,772 -10,85   -8,93 
real-time RS chart chart L add note Segro 1.305,105  12.08.24 -0,96 1.779,286 2.095,216 -315,930 -15,08   -11,91 
real-time RS chart chart add note BP 648,569  12.08.24 1,35 902,921 751,896 151,025 20,09   6,15 
real-time RS chart chart L add note Anglo American 3.293,744  12.08.24 0,29 4.904,102 3.701,867 1.202,234 32,48   33,05 
real-time RS chart chart L add note Tesco 492,033  12.08.24 0,91 775,553 805,061 -29,508 -3,67   1,17 
real-time RS chart chart add note Aviva 714,370  12.08.24 0,35 1.135,291 1.092,474 42,817 3,92   -1,79 
real-time RS chart chart L add note Taylor Wimpey 233,107  12.08.24 0,54 384,124 454,211 -70,087 -15,43   -13,87 
real-time RS chart chart add note J Sainsbury 397,757  12.08.24 0,67 843,169 812,427 30,742 3,78   29,76 
real-time RS chart chart L add note Abrdn 225,657  12.08.24 2,51 490,927 437,208 53,718 12,29   13,34 
real-time RS chart chart add note Standard Chartered 1.065,211  12.08.24 0,92 2.332,473 2.006,637 325,836 16,24   11,99 
real-time RS chart chart L add note Vodafone 109,826  12.08.24 0,87 246,385 207,264 39,122 18,88   23,40 
real-time RS chart chart L add note BT Group 208,764  12.08.24 8,43 492,402 443,043 49,359 11,14   16,05 
real-time RS chart chart add note Land Securities 908,085  12.08.24 -0,73 2.583,358 3.014,878 -431,520 -14,31   -13,86 
real-time RS chart chart add note Centrica 187,814  12.08.24 3,29 561,006 540,767 20,239 3,74   9,78 
real-time RS chart chart add note Barclays 324,727  12.08.24 0,85 981,257 912,157 69,100 7,58   1,84 
real-time RS chart chart L add note British Land 582,768  12.08.24 -0,40 2.002,066 2.182,030 -179,965 -8,25   -7,96 
real-time RS chart chart L add note Lloyds Bank 83,801  12.08.24 -0,28 834,317 799,300 35,017 4,38   0,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.07.07 ΔWo 19.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 493,656  12.08.24 0,48 8.136,132 8.208,416 -72,285 -0,88   0,41 
 FTSE - 84 von 100 Wertpapieren bewertet - 9.07.07 / 19.03.07 - 56 davon sind besser, Markt-Kennzahl(16) in EUR = 66,67 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow