Mittwoch, 18. März 2026, 3:44UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 11.06.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.06.07 ΔWo 19.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.095,242  12.08.24 0,52 9.918,091 9.494,957 423,134 4,46   9,14 
real-time RS chart chart add note Ashtead 7.589,865  12.08.24 -0,43 228,344 268,837 -40,493 -15,06   1,48 
real-time RS chart chart L add note JD Sports Fashion 177,298  12.08.24 -4,07 8,530 6,159 2,370 38,49   67,52 
real-time RS chart chart L add note Halma 3.722,746  12.08.24 0,04 333,677 348,190 -14,513 -4,17   6,93 
real-time RS chart chart add note Rightmove 791,397  12.08.24 0,04 91,485 76,498 14,987 19,59   58,01 
real-time RS chart chart L add note LSE Group 14.640,542  12.08.24 1,12 1.826,547 1.776,164 50,383 2,84   8,11 
real-time RS chart chart S add note Spirax-Sarco 11.365,645  12.08.24 0,72 1.610,312 1.590,937 19,375 1,22   6,36 
real-time RS chart chart add note Scottish Mortgage 1.214,791  12.08.24 -0,17 173,247 163,305 9,942 6,09   13,96 
real-time RS chart chart S add note Flutter 21.633,766  12.08.24 -1,28 3.224,809 2.723,228 501,581 18,42   36,93 
real-time RS chart chart add note Compass Group 3.467,885  12.08.24 0,90 538,450 459,804 78,646 17,10   25,38 
real-time RS chart chart L add note Experian 5.191,515  12.08.24 1,18 886,123 922,575 -36,452 -3,95   -nv- 
real-time RS chart chart S add note Croda 5.640,837  12.08.24 -0,05 1.004,714 981,163 23,551 2,40   25,51 
real-time RS chart chart add note Melrose 717,001  12.08.24 0,19 130,183 151,758 -21,575 -14,22   -2,02 
real-time RS chart chart L add note Hargreaves Lansdown 1.623,453  12.08.24 296,111 0,000   -nv- 
real-time RS chart chart add note InterContinental Hot 10.648,203  12.08.24 -0,61 1.960,813 1.923,761 37,052 1,93   23,03 
real-time RS chart chart add note RELX 5.201,827  12.08.24 0,57 971,567 926,283 45,284 4,89   12,83 
real-time RS chart chart add note Beazley 1.078,374  12.08.24 1,24 209,929 228,790 -18,860 -8,24   11,73 
real-time RS chart chart add note Intertek 6.894,520  12.08.24 0,60 1.368,592 1.323,050 45,542 3,44   15,78 
real-time RS chart chart L add note AstraZeneca 18.827,343  12.08.24 0,63 3.880,377 4.369,623 -489,246 -11,20   -12,39 
real-time RS chart chart S add note Bunzl 4.717,148  12.08.24 0,50 1.037,124 1.012,311 24,813 2,45   5,25 
real-time RS chart chart add note Next 14.057,160  12.08.24 0,23 3.112,846 3.114,803 -1,956 -0,06   10,81 
real-time RS chart chart S add note Entain 855,038  12.08.24 3,98 197,407 143,133 54,275 37,92   -0,34 
real-time RS chart chart L add note Frasers 1.235,268  12.08.24 -0,42 289,850 0,000   -nv- 
real-time RS chart chart S add note Sage Group 1.481,291  12.08.24 1,03 353,933 391,204 -37,271 -9,53   -3,48 
real-time RS chart chart L add note 3i Group 4.446,081  12.08.24 0,23 1.070,575 1.066,333 4,241 0,40   14,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.06.07 ΔWo 19.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.511,491  12.08.24 452,269 434,960 17,309 3,98   11,16 
real-time RS chart chart add note Antofagasta 2.768,857  12.08.24 1,79 834,193 723,821 110,372 15,25   19,47 
real-time RS chart chart L add note Unilever Plc 6.944,608  12.08.24 -0,34 2.251,031 2.085,435 165,597 7,94   11,85 
real-time RS chart chart add note BAE Systems 1.920,301  12.08.24 2,04 636,417 681,178 -44,760 -6,57   6,33 
real-time RS chart chart add note Weir Group 2.804,950  12.08.24 0,79 953,889 887,719 66,170 7,45   25,09 
real-time RS chart chart add note Hiscox 1.751,621  12.08.24 1,89 604,979 570,805 34,174 5,99   13,04 
real-time RS chart chart add note Admiral Group 3.974,661  12.08.24 0,86 1.383,324 1.625,630 -242,307 -14,91   7,28 
real-time RS chart chart add note Berkeley 7.469,063  12.08.24 1,00 2.651,738 2.359,834 291,905 12,37   22,42 
real-time RS chart chart add note DS Smith 654,095  12.08.24 1,19 234,176 210,230 23,947 11,39   26,74 
real-time RS chart chart L add note Rentokil Initial 690,925  12.08.24 1,01 248,969 242,510 6,459 2,66   6,41 
real-time RS chart chart add note Ass Brit Foods 3.587,213  12.08.24 -0,90 1.364,172 1.226,639 137,533 11,21   9,56 
real-time RS chart chart S add note RS Group 1.110,784  12.08.24 -0,40 425,015 422,723 2,292 0,54   6,17 
real-time RS chart chart S add note Diageo 3.611,520  12.08.24 1,03 1.564,526 1.553,693 10,832 0,70   7,90 
real-time RS chart chart add note DCC 7.564,820  12.08.24 -0,29 3.479,670 4.053,693 -574,023 -14,16   5,86 
real-time RS chart chart add note CRH (L) 9.451,974  12.08.24 -1,35 4.508,824 4.187,674 321,150 7,67   23,52 
real-time RS chart chart S add note Unite 1.375,958  12.08.24 -1,11 659,252 819,490 -160,238 -19,55   -5,77 
real-time RS chart chart add note Smith and Nephew 1.703,005  12.08.24 -0,86 895,698 925,912 -30,214 -3,26   16,94 
real-time RS chart chart L add note BAT 4.126,400  12.08.24 2.435,180 2.349,451 85,729 3,65   10,87 
real-time RS chart chart S add note Severn Trent 3.703,595  12.08.24 -0,63 2.211,255 2.159,597 51,659 2,39   7,82 
real-time RS chart chart add note Rio Tinto 7.280,495  12.08.24 0,56 4.371,479 3.463,957 907,522 26,20   27,57 
real-time RS chart chart add note Smurfit Kappa 4.505,009  12.08.24 0,07 2.806,423 0,000   -nv- 
real-time RS chart chart L add note St. James´s Place 1.017,973  12.08.24 -1,22 647,098 707,505 -60,407 -8,54   12,35 
real-time RS chart chart S add note Whitbread 4.145,551  12.08.24 -1,44 2.635,533 2.558,588 76,945 3,01   20,47 
real-time RS chart chart L add note Smiths Group 2.567,767  12.08.24 0,52 1.658,810 1.625,630 33,179 2,04   16,34 
real-time RS chart chart add note Reckitt Benckiser 6.157,926  12.08.24 3.998,232 3.973,598 24,634 0,62   15,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.06.07 ΔWo 19.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1.441,367  12.08.24 -0,04 949,375 1.033,426 -84,051 -8,13   3,58 
real-time RS chart chart S add note Legal & General 332,351  12.08.24 0,53 221,273 247,330 -26,057 -10,54   2,95 
real-time RS chart chart L add note Schroders 496,759  12.08.24 -0,12 335,592 298,799 36,794 12,31   25,43 
real-time RS chart chart add note Shell 4.123,453  12.08.24 0,83 2.852,092 2.524,473 327,619 12,98   8,80 
real-time RS chart chart add note Informa 1.190,041  12.08.24 1,03 830,878 884,011 -53,133 -6,01   8,04 
real-time RS chart chart S add note United Utilities 1.456,688  12.08.24 -0,12 1.121,096 1.136,161 -15,065 -1,33   4,73 
real-time RS chart chart L add note Persimmon 2.323,954  12.08.24 0,03 1.810,548 2.048,354 -237,806 -11,61   -9,24 
real-time RS chart chart L add note SSE 2.766,647  12.08.24 0,86 2.168,533 2.235,242 -66,709 -2,98   6,71 
real-time RS chart chart add note Pearson 1.524,013  12.08.24 -0,72 1.271,361 1.235,538 35,823 2,90   9,59 
real-time RS chart chart add note GSK 2.315,852  12.08.24 0,42 1.958,913 2.230,777 -271,864 -12,19   -7,57 
real-time RS chart chart add note Kingfisher 399,823  12.08.24 0,18 353,933 385,271 -31,338 -8,13   -3,69 
real-time RS chart chart S add note Burberry Group 988,509  12.08.24 -2,02 934,001 993,770 -59,769 -6,01   11,50 
real-time RS chart chart L add note Airtel Africa 162,051  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.175,309  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 654,979  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.989,393  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 341,190  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.308,486  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 795,522  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 604,375  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 549,794  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 245,212  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 300,383  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.096,347  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 554,950  12.08.24 0,72 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.06.07 ΔWo 19.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Pershing Square 5.206,246  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 792,575  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 3.143,783  12.08.24 0,38 3.210,077 3.217,146 -7,070 -0,22   11,76 
real-time RS chart chart add note Rolls-Royce 717,001  12.08.24 0,35 749,853 778,330 -28,477 -3,66   10,85 
real-time RS chart chart add note Johnson Matthey 2.323,217  12.08.24 0,06 2.452,858 2.382,082 70,776 2,97   15,51 
real-time RS chart chart add note WPP Group 1.016,794  12.08.24 1,68 1.087,949 1.129,487 -41,537 -3,68   6,38 
real-time RS chart chart add note Prudential 936,064  12.08.24 0,41 1.077,637 1.075,349 2,288 0,21   10,80 
real-time RS chart chart L add note HSBC 948,586  12.08.24 0,22 1.126,554 1.108,159 18,395 1,66   -1,21 
real-time RS chart chart L add note Barratt Developments 772,834  12.08.24 0,15 990,183 1.209,944 -219,761 -18,16   -4,91 
real-time RS chart chart add note BP 647,613  12.08.24 1,35 838,244 792,791 45,453 5,73   -1,65 
real-time RS chart chart L add note Anglo American 3.288,892  12.08.24 0,29 4.390,100 3.889,054 501,047 12,88   22,81 
real-time RS chart chart L add note Segro 1.303,182  12.08.24 -0,96 1.932,823 2.227,796 -294,973 -13,24   -2,98 
real-time RS chart chart add note Aviva 713,318  12.08.24 0,35 1.147,613 1.266,686 -119,073 -9,40   -0,33 
real-time RS chart chart L add note Tesco 491,308  12.08.24 0,91 833,191 839,336 -6,145 -0,73   11,30 
real-time RS chart chart L add note Taylor Wimpey 232,764  12.08.24 0,54 454,287 492,570 -38,283 -7,77   3,65 
real-time RS chart chart add note J Sainsbury 397,171  12.08.24 0,67 808,044 760,531 47,513 6,25   30,16 
real-time RS chart chart L add note Vodafone 109,664  12.08.24 0,87 232,616 223,598 9,018 4,03   19,54 
real-time RS chart chart L add note Abrdn 225,324  12.08.24 2,51 484,679 472,412 12,267 2,60   -nv- 
real-time RS chart chart add note Standard Chartered 1.063,642  12.08.24 0,92 2.343,238 2.177,737 165,502 7,60   14,79 
real-time RS chart chart L add note BT Group 208,456  12.08.24 8,43 475,471 470,558 4,914 1,04   15,28 
real-time RS chart chart add note Centrica 187,537  12.08.24 3,29 541,028 557,327 -16,299 -2,92   8,83 
real-time RS chart chart add note Land Securities 906,747  12.08.24 -0,73 2.644,372 3.402,551 -758,179 -22,28   -11,73 
real-time RS chart chart add note Barclays 324,249  12.08.24 0,85 997,503 1.070,759 -73,256 -6,84   5,18 
real-time RS chart chart L add note British Land 581,909  12.08.24 -0,40 2.022,687 2.442,895 -420,208 -17,20   -6,20 
real-time RS chart chart L add note Lloyds Bank 83,677  12.08.24 -0,28 842,664 899,585 -56,921 -6,33   2,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.06.07 ΔWo 19.02.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 492,929  12.08.24 0,48 8.339,113 9.038,920 -699,807 -7,74   3,83 
 FTSE - 82 von 100 Wertpapieren bewertet - 11.06.07 / 19.02.07 - 45 davon sind besser, Markt-Kennzahl(16) in EUR = 54,88 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow