RS Chart
Assessment - Insurances in Japanese yen - 18/09/06 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/09/06 ⇓ Δwk 19/06/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 40,094.705  12/08/24 0.30 16,943.473 14,897.679 2,045.795 13.73   16.11 
real-time RS chart chart L add note China Life Ins HK 156.632  12/08/24 0.58 235.551 158.274 77.277 48.82   87.07 
real-time RS chart chart L add note Ping An 507.771  12/08/24 0.45 212.615 153.152 59.463 38.83   63.71 
real-time RS chart chart add note Admiral Group 596,229.152  12/08/24 0.86 165,189.507 125,035.866 40,153.642 32.11   45.73 
real-time RS chart chart add note Swiss Life 61,031.448  12/08/24 0.62 24,556.034 22,563.390 1,992.644 8.83   21.43 
real-time RS chart chart add note Samsung F&M Ins 43,425.859  12/08/24 1.00 17,517.342 15,721.709 1,795.633 11.42   22.37 
real-time RS chart chart add note Ageas 6,304.873  12/08/24 0.33 46,475.748 37,426.910 9,048.838 24.18   19.90 
real-time RS chart chart S add note Molina Healthcare 39,673.961  12/08/24 -0.15 4,053.519 4,162.173 -108.655 -2.61   14.95 
real-time RS chart chart L add note QBE Insurance 1,432.148  12/08/24 0.87 2,029.245 1,798.164 231.081 12.85   14.02 
real-time RS chart chart L add note Münchener Rück 65,339.784  12/08/24 1.01 18,042.826 14,927.075 3,115.751 20.87   16.71 
real-time RS chart chart add note Uniqa 1,142.554  12/08/24 0.26 3,608.565 3,177.064 431.501 13.58   15.15 
real-time RS chart chart add note MetLife 8,206.907  12/08/24 -0.40 6,530.277 5,707.729 822.549 14.41   11.34 
real-time RS chart chart S add note Legal & General 49,855.188  12/08/24 0.53 30,054.546 26,808.628 3,245.918 12.11   15.84 
real-time RS chart chart add note FBD 1,919.133  12/08/24 0.39 5,138.516 4,432.977 705.539 15.92   14.05 
real-time RS chart chart add note Beazley 161,764.173  12/08/24 1.24 24,750.802 21,958.558 2,792.245 12.72   15.46 
real-time RS chart chart L add note Storebrand 1,906.616  12/08/24 0.38 1,268.079 1,155.676 112.404 9.73   8.75 
real-time RS chart chart add note Axa 4,812.710  12/08/24 -0.77 4,177.610 3,457.693 719.917 20.82   13.04 
real-time RS chart chart add note Prudential 140,416.606  12/08/24 0.41 135,024.467 120,665.473 14,358.994 11.90   14.26 
real-time RS chart chart add note Berkshire Hathaway 50,567.939  12/08/24 -0.30 7,489.023 7,112.549 376.474 5.29   9.03 
real-time RS chart chart add note Allianz 38,070.243  12/08/24 19,982.786 17,104.244 2,878.543 16.83   11.96 
real-time RS chart chart add note Sampo 6,023.697  12/08/24 0.40 2,380.320 2,097.072 283.248 13.51   11.85 
real-time RS chart chart add note Aegon 827.459  12/08/24 0.22 2,124.436 1,877.171 247.265 13.17   11.33 
real-time RS chart chart add note Aviva 107,003.023  12/08/24 0.35 170,161.767 158,613.272 11,548.495 7.28   12.85 
real-time RS chart chart L add note Zurich Insurance 43,485.609  12/08/24 0.85 26,552.704 24,493.058 2,059.646 8.41   8.30 
real-time RS chart chart add note Hannover Rück 33,830.298  12/08/24 5.23 4,585.091 3,955.311 629.781 15.92   9.97 
  ⇓instrument freshest ⇓ Δday 18/09/06 ⇓ Δwk 19/06/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Re 9,732.092  12/08/24 0.10 8,913.287 7,861.401 1,051.885 13.38   7.75 
real-time RS chart chart add note Manulife Financial 3,603.237  12/08/24 -0.35 3,431.054 3,185.849 245.205 7.70   8.99 
real-time RS chart chart L add note Glanbia 2,694.225  12/08/24 0.50 378.620 337.862 40.758 12.06   9.34 
real-time RS chart chart add note Vienna Insurance 4,433.346  12/08/24 1.36 7,466.766 6,476.166 990.600 15.30   9.26 
real-time RS chart chart add note Travelers Companies 24,641.869  12/08/24 -1.29 5,396.467 5,091.580 304.887 5.99   5.78 
real-time RS chart chart add note Generali 3,339.887  12/08/24 1.35 3,978.854 3,728.128 250.726 6.73   8.78 
real-time RS chart chart add note Mapfre 317.475  12/08/24 453.005 410.531 42.474 10.35   8.30 
real-time RS chart chart add note AIG 8,413.695  12/08/24 -0.62 154,033.710 136,980.882 17,052.829 12.45   3.88 
real-time RS chart chart add note Hiscox 262,756.287  12/08/24 1.89 71,333.139 62,622.183 8,710.956 13.91   8.28 
real-time RS chart chart S add note Sun Life Financial 6,923.002  12/08/24 -0.11 4,298.267 3,967.438 330.829 8.34   5.03 
real-time RS chart chart S add note Scor 2,548.430  12/08/24 1.06 2,796.876 2,504.836 292.040 11.66   5.71 
real-time RS chart chart S add note UnitedHealth 66,417.785  12/08/24 1.17 6,120.226 5,009.810 1,110.415 22.16   -0.32 
real-time RS chart chart add note Insurance Australia 633.365  12/08/24 0.56 464.409 455.705 8.704 1.91   0.25 
real-time RS chart chart add note Lowe´s 27,149.176  12/08/24 -2.02 3,393.206 3,546.024 -152.818 -4.31   -6.26 
real-time RS chart chart L add note AIA 783.159  12/08/24 -1.33       -na- 
real-time RS chart chart add note ASR 6,523.565  12/08/24 0.46       -na- 
real-time RS chart chart L add note China Life 436.149  12/08/24 0.44       -na- 
real-time RS chart chart L add note China Pacific Ins 405.091  12/08/24 0.22       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15       -na- 
real-time RS chart chart add note HDFC Life 1,795.815  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 627.809  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 343.220  12/08/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50       -na- 
real-time RS chart chart add note NN 6,644.068  12/08/24 0.74       -na- 
real-time RS chart chart add note Phoenix 118,892.247  12/08/24 0.47       -na- 
  ⇓instrument freshest ⇓ Δday 18/09/06 ⇓ Δwk 19/06/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An Ins 600.759  12/08/24 0.02       -na- 
real-time RS chart chart add note Quálitas 1,770.094  12/08/24 -2.49       -na- 
real-time RS chart chart add note Samsung Life 10,988.151  12/08/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 4,358.836  12/08/24 -1.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02       -na- 
real-time RS chart chart add note Talanx 9,893.205  12/08/24 1.92       -na- 
real-time RS chart chart add note Tryg 2,963.117  12/08/24 0.61 1,361.997 1,311.367 50.629 3.86   -na- 
real-time RS chart chart L add note DFV 922.374  12/08/24 -0.80       -na- 
 Insurances - 39 out of 57 instruments rated - 18/09/06 / 19/06/06 - 37 did rise, Market-Ratio(13) in JPY = 94.87 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.