Mittwoch, 18. März 2026, 2:35UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 17.03.08 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.03.08 ΔWo 26.11.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.580,219  12.08.24 0,52 7.081,443 8.942,722 -1.861,279 -20,81   -21,36 
real-time RS chart chart add note Ashtead 6.639,175  12.08.24 -0,43 79,253 100,097 -20,845 -20,82   -47,98 
real-time RS chart chart L add note JD Sports Fashion 155,090  12.08.24 -4,07 4,253 5,415 -1,162 -21,47   -28,63 
real-time RS chart chart L add note Halma 3.256,443  12.08.24 0,04 234,214 287,780 -53,566 -18,61   -24,77 
real-time RS chart chart add note Rightmove 692,268  12.08.24 0,04 60,889 66,210 -5,321 -8,04   -18,24 
real-time RS chart chart L add note Experian 4.541,237  12.08.24 1,18 461,340 582,163 -120,823 -20,75   -34,50 
real-time RS chart chart add note InterContinental Hot 9.314,433  12.08.24 -0,61 948,454 1.273,460 -325,007 -25,52   -33,90 
real-time RS chart chart L add note LSE Group 12.806,701  12.08.24 1,12 1.335,425 2.262,839 -927,414 -40,98   -31,66 
real-time RS chart chart add note Next 12.296,391  12.08.24 0,23 1.438,144 2.470,457 -1.032,313 -41,79   -44,39 
real-time RS chart chart L add note Frasers 1.080,541  12.08.24 -0,42 138,531 134,853 3,678 2,73   -31,58 
real-time RS chart chart add note Compass Group 3.033,505  12.08.24 0,90 397,874 413,597 -15,723 -3,80   -15,10 
real-time RS chart chart add note Scottish Mortgage 1.062,629  12.08.24 -0,17 143,170 168,775 -25,605 -15,17   -16,67 
real-time RS chart chart S add note Spirax-Sarco 9.942,010  12.08.24 0,72 1.351,701 1.452,259 -100,558 -6,92   -9,69 
real-time RS chart chart L add note AstraZeneca 16.469,072  12.08.24 0,63 2.252,577 3.103,017 -850,440 -27,41   -33,86 
real-time RS chart chart add note Melrose 627,191  12.08.24 0,19 91,369 120,317 -28,948 -24,06   -27,99 
real-time RS chart chart L add note 3i Group 3.889,175  12.08.24 0,23 588,607 919,395 -330,788 -35,98   -36,50 
real-time RS chart chart L add note Rentokil Initial 604,381  12.08.24 1,01 92,268 207,702 -115,434 -55,58   -54,78 
real-time RS chart chart S add note Flutter 18.923,969  12.08.24 -1,28 3.086,340 3.086,334 0,006 0,00   -2,30 
real-time RS chart chart S add note Croda 4.934,278  12.08.24 -0,05 814,433 809,815 4,618 0,57   -6,47 
real-time RS chart chart L add note Hargreaves Lansdown 1.420,103  12.08.24 234,536 279,438 -44,902 -16,07   -nv- 
real-time RS chart chart add note RELX 4.550,258  12.08.24 0,57 802,191 799,388 2,802 0,35   -9,46 
real-time RS chart chart add note Berkeley 6.533,505  12.08.24 1,00 1.200,387 1.812,874 -612,487 -33,79   -40,62 
real-time RS chart chart S add note Sage Group 1.295,747  12.08.24 1,03 245,619 281,524 -35,905 -12,75   -26,12 
real-time RS chart chart add note Intertek 6.030,928  12.08.24 0,60 1.221,649 1.253,997 -32,348 -2,58   -8,73 
real-time RS chart chart S add note Bunzl 4.126,289  12.08.24 0,50 869,845 971,778 -101,933 -10,49   -11,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.03.08 ΔWo 26.11.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 943,299  12.08.24 1,24 203,608 216,182 -12,574 -5,82   -11,89 
real-time RS chart chart add note DS Smith 572,165  12.08.24 1,19 138,043 206,865 -68,822 -33,27   -33,32 
real-time RS chart chart add note F&C Investment Trust 1.322,165  12.08.24 347,616 423,328 -75,712 -17,89   -19,43 
real-time RS chart chart add note Mondi 1.833,763  12.08.24 -0,42 485,180 545,669 -60,489 -11,09   -nv- 
real-time RS chart chart add note Smurfit Kappa 3.940,722  12.08.24 0,07 1.074,742 1.548,728 -473,986 -30,60   -45,06 
real-time RS chart chart S add note Entain 747,938  12.08.24 3,98 204,253 168,219 36,033 21,42   12,55 
real-time RS chart chart S add note RS Group 971,649  12.08.24 -0,40 268,686 301,682 -32,997 -10,94   -23,13 
real-time RS chart chart add note DCC 6.617,268  12.08.24 -0,29 1.891,753 2.335,604 -443,852 -19,00   -35,62 
real-time RS chart chart add note Hiscox 1.532,216  12.08.24 1,89 438,151 532,523 -94,373 -17,72   -22,26 
real-time RS chart chart add note Admiral Group 3.476,804  12.08.24 0,86 1.005,799 1.341,582 -335,783 -25,03   -26,69 
real-time RS chart chart add note CRH (L) 8.268,041  12.08.24 -1,35 2.486,546 2.746,392 -259,846 -9,46   -28,38 
real-time RS chart chart L add note St. James´s Place 890,464  12.08.24 -1,22 289,948 387,877 -97,929 -25,25   -41,02 
real-time RS chart chart L add note Unilever Plc 6.074,742  12.08.24 -0,34 2.064,433 2.442,653 -378,220 -15,48   -10,60 
real-time RS chart chart S add note Unite 1.203,608  12.08.24 -1,11 414,304 536,633 -122,329 -22,80   -25,77 
real-time RS chart chart add note Ass Brit Foods 3.137,887  12.08.24 -0,90 1.081,830 1.224,802 -142,972 -11,67   -12,34 
real-time RS chart chart add note Informa 1.040,979  12.08.24 1,03 371,456 612,053 -240,597 -39,31   -46,85 
real-time RS chart chart add note BAE Systems 1.679,768  12.08.24 2,04 600,193 640,206 -40,012 -6,25   -8,43 
real-time RS chart chart add note Antofagasta 2.422,036  12.08.24 1,79 885,309 952,315 -67,006 -7,04   -5,93 
real-time RS chart chart add note Weir Group 2.453,608  12.08.24 0,79 934,278 1.087,863 -153,585 -14,12   -10,74 
real-time RS chart chart S add note Diageo 3.159,149  12.08.24 1,03 1.263,531 1.495,899 -232,368 -15,53   -15,51 
real-time RS chart chart L add note Schroders 434,536  12.08.24 -0,12 181,063 308,189 -127,125 -41,25   -39,86 
real-time RS chart chart L add note Persimmon 2.032,861  12.08.24 0,03 851,160 1.070,485 -219,325 -20,49   -39,34 
real-time RS chart chart S add note Whitbread 3.626,289  12.08.24 -1,44 1.523,196 1.963,020 -439,824 -22,41   -31,13 
real-time RS chart chart L add note Barratt Developments 676,031  12.08.24 0,15 307,590 416,391 -108,801 -26,13   -49,01 
real-time RS chart chart add note Kingfisher 349,742  12.08.24 0,18 161,082 226,331 -65,249 -28,83   -38,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.03.08 ΔWo 26.11.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1.489,691  12.08.24 -0,86 760,954 797,998 -37,044 -4,64   -12,63 
real-time RS chart chart S add note Legal & General 290,722  12.08.24 0,53 153,737 174,614 -20,877 -11,96   -21,95 
real-time RS chart chart L add note Smiths Group 2.246,134  12.08.24 0,52 1.190,077 1.394,411 -204,334 -14,65   -20,18 
real-time RS chart chart S add note Severn Trent 3.239,691  12.08.24 -0,63 1.752,577 2.032,532 -279,954 -13,77   -14,04 
real-time RS chart chart add note Shell 3.606,959  12.08.24 0,83 2.168,814 2.737,384 -568,569 -20,77   -20,05 
real-time RS chart chart S add note Burberry Group 864,691  12.08.24 -2,02 529,317 759,766 -230,449 -30,33   -35,60 
real-time RS chart chart add note Reckitt Benckiser 5.386,598  12.08.24 3.360,825 3.835,674 -474,849 -12,38   -13,68 
real-time RS chart chart add note Pearson 1.333,119  12.08.24 -0,72 845,361 1.011,400 -166,039 -16,42   -22,42 
real-time RS chart chart S add note National Grid 1.260,825  12.08.24 -0,04 813,896 1.004,368 -190,473 -18,96   -16,25 
real-time RS chart chart add note GSK 2.025,773  12.08.24 0,42 1.318,917 1.718,379 -399,462 -23,25   -28,11 
real-time RS chart chart L add note BAT 3.609,536  12.08.24 2.394,330 2.558,043 -163,713 -6,40   -2,34 
real-time RS chart chart S add note United Utilities 1.274,227  12.08.24 -0,12 851,804 1.006,534 -154,730 -15,37   -16,71 
real-time RS chart chart L add note Taylor Wimpey 203,608  12.08.24 0,54 147,705 209,052 -61,347 -29,35   -48,94 
real-time RS chart chart L add note SSE 2.420,103  12.08.24 0,86 1.831,186 2.139,580 -308,395 -14,41   -14,79 
real-time RS chart chart add note Rolls-Royce 627,191  12.08.24 0,35 506,765 718,754 -211,989 -29,49   -29,05 
real-time RS chart chart add note WPP Group 889,433  12.08.24 1,68 724,871 819,547 -94,676 -11,55   -24,32 
real-time RS chart chart add note Rio Tinto 6.368,557  12.08.24 0,56 5.387,770 6.008,870 -621,100 -10,34   13,98 
real-time RS chart chart add note Prudential 818,814  12.08.24 0,41 757,732 878,632 -120,900 -13,76   -23,59 
real-time RS chart chart L add note HSBC 829,768  12.08.24 0,22 786,247 922,701 -136,454 -14,79   -22,15 
real-time RS chart chart L add note Segro 1.139,948  12.08.24 -0,96 1.106,256 1.070,273 35,984 3,36   -23,31 
real-time RS chart chart L add note Airtel Africa 141,753  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.028,093  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 572,938  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.489,691  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 298,454  12.08.24 -0,17 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.03.08 ΔWo 26.11.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 2.019,330  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 695,876  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 528,673  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 480,928  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 214,497  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 262,758  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 485,438  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 4.554,124  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 693,299  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 2.750,000  12.08.24 0,38 2.908,505 3.421,382 -512,877 -14,99   -11,68 
real-time RS chart chart add note Aviva 623,969  12.08.24 0,35 705,541 907,827 -202,286 -22,28   -28,71 
real-time RS chart chart add note BP 566,495  12.08.24 1,35 657,216 797,303 -140,086 -17,57   -19,61 
real-time RS chart chart add note J Sainsbury 347,423  12.08.24 0,67 409,149 587,377 -178,227 -30,34   -40,47 
real-time RS chart chart add note Johnson Matthey 2.032,216  12.08.24 0,06 2.395,618 2.330,043 65,575 2,81   -1,60 
real-time RS chart chart L add note Anglo American 2.876,933  12.08.24 0,29 3.774,484 4.031,698 -257,213 -6,38   -10,22 
real-time RS chart chart L add note Tesco 429,768  12.08.24 0,91 594,562 818,852 -224,290 -27,39   -24,99 
real-time RS chart chart L add note BT Group 182,345  12.08.24 8,43 264,820 396,914 -132,094 -33,28   -36,46 
real-time RS chart chart L add note Abrdn 197,101  12.08.24 2,51 296,392 339,219 -42,827 -12,63   -24,46 
real-time RS chart chart add note Barclays 283,634  12.08.24 0,85 467,228 638,261 -171,033 -26,80   -39,68 
real-time RS chart chart L add note Vodafone 95,928  12.08.24 0,87 191,753 254,970 -63,218 -24,79   -17,81 
real-time RS chart chart add note Standard Chartered 930,412  12.08.24 0,92 1.867,229 2.262,199 -394,970 -17,46   -16,30 
real-time RS chart chart L add note British Land 509,021  12.08.24 -0,40 1.112,758 1.195,607 -82,849 -6,93   -30,97 
real-time RS chart chart add note Land Securities 793,170  12.08.24 -0,73 1.847,938 2.029,751 -181,813 -8,96   -22,82 
real-time RS chart chart add note Centrica 164,046  12.08.24 3,29 386,276 480,676 -94,400 -19,64   -25,30 
real-time RS chart chart L add note Lloyds Bank 73,196  12.08.24 -0,28 512,564 633,255 -120,690 -19,06   -29,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.03.08 ΔWo 26.11.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 431,186  12.08.24 0,48 3.370,760 4.928,180 -1.557,420 -31,60   -45,49 
 FTSE - 86 von 100 Wertpapieren bewertet - 17.03.08 / 26.11.07 - 7 davon sind besser, Markt-Kennzahl(16) in EUR = 8,14 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow