Mittwoch, 18. März 2026, 3:00UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 16.07.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.07 ΔWo 26.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.116,661  12.08.24 0,52 9.718,418 9.314,825 403,592 4,33   5,22 
real-time RS chart chart add note Ashtead 7.603,305  12.08.24 -0,43 222,845 234,790 -11,945 -5,09   -0,29 
real-time RS chart chart L add note JD Sports Fashion 177,612  12.08.24 -4,07 6,741 6,446 0,295 4,58   23,40 
real-time RS chart chart L add note Halma 3.729,339  12.08.24 0,04 361,570 333,358 28,212 8,46   13,14 
real-time RS chart chart add note Rightmove 792,798  12.08.24 0,04 91,573 75,901 15,672 20,65   50,68 
real-time RS chart chart L add note LSE Group 14.666,469  12.08.24 1,12 1.918,152 1.732,930 185,223 10,69   11,18 
real-time RS chart chart S add note Spirax-Sarco 11.385,773  12.08.24 0,72 1.605,210 1.622,061 -16,852 -1,04   4,08 
real-time RS chart chart add note Compass Group 3.474,026  12.08.24 0,90 523,908 472,534 51,374 10,87   17,78 
real-time RS chart chart add note Scottish Mortgage 1.216,942  12.08.24 -0,17 185,950 158,299 27,652 17,47   19,10 
real-time RS chart chart S add note Flutter 21.672,077  12.08.24 -1,28 3.347,107 2.911,990 435,117 14,94   35,20 
real-time RS chart chart L add note Experian 5.200,708  12.08.24 1,18 923,111 878,618 44,493 5,06   -nv- 
real-time RS chart chart S add note Croda 5.650,826  12.08.24 -0,05 1.014,610 942,115 72,496 7,70   20,88 
real-time RS chart chart add note InterContinental Hot 10.667,060  12.08.24 -0,61 1.915,584 1.857,649 57,935 3,12   16,22 
real-time RS chart chart add note Melrose 718,270  12.08.24 0,19 133,300 157,349 -24,049 -15,28   -1,40 
real-time RS chart chart add note RELX 5.211,039  12.08.24 0,57 996,163 893,384 102,778 11,50   13,26 
real-time RS chart chart L add note Hargreaves Lansdown 1.626,328  12.08.24 333,530 0,000   -nv- 
real-time RS chart chart add note Next 14.082,054  12.08.24 0,23 2.904,368 3.290,018 -385,649 -11,72   0,86 
real-time RS chart chart S add note Bunzl 4.725,502  12.08.24 0,50 1.018,300 1.070,585 -52,285 -4,88   1,52 
real-time RS chart chart L add note AstraZeneca 18.860,684  12.08.24 0,63 4.087,957 4.078,559 9,399 0,23   -6,25 
real-time RS chart chart add note Intertek 6.906,729  12.08.24 0,60 1.520,071 1.322,357 197,714 14,95   24,05 
real-time RS chart chart add note Beazley 1.080,283  12.08.24 1,24 238,710 223,715 14,995 6,70   22,36 
real-time RS chart chart L add note Frasers 1.237,456  12.08.24 -0,42 283,353 399,439 -116,086 -29,06   -nv- 
real-time RS chart chart S add note Sage Group 1.483,914  12.08.24 1,03 352,347 382,826 -30,480 -7,96   -4,64 
real-time RS chart chart L add note 3i Group 4.453,955  12.08.24 0,23 1.085,336 1.057,470 27,866 2,64   12,64 
real-time RS chart chart S add note Entain 856,553  12.08.24 3,98 211,777 208,949 2,828 1,35   12,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.07 ΔWo 26.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.514,168  12.08.24 461,187 427,126 34,060 7,97   10,97 
real-time RS chart chart add note BAE Systems 1.923,701  12.08.24 2,04 603,601 671,884 -68,283 -10,16   -1,23 
real-time RS chart chart add note Admiral Group 3.981,700  12.08.24 0,86 1.289,846 1.711,459 -421,612 -24,63   -4,94 
real-time RS chart chart add note Mondi 2.100,059  12.08.24 -0,42 696,207 0,000   -nv- 
real-time RS chart chart S add note RS Group 1.112,751  12.08.24 -0,40 388,135 420,112 -31,978 -7,61   -4,76 
real-time RS chart chart L add note Unilever Plc 6.956,906  12.08.24 -0,34 2.445,395 2.185,470 259,926 11,89   17,82 
real-time RS chart chart add note Berkeley 7.482,290  12.08.24 1,00 2.631,346 2.362,670 268,676 11,37   16,31 
real-time RS chart chart L add note Rentokil Initial 692,149  12.08.24 1,01 250,148 231,099 19,049 8,24   5,71 
real-time RS chart chart add note Hiscox 1.754,722  12.08.24 1,89 639,398 562,981 76,416 13,57   15,29 
real-time RS chart chart add note Ass Brit Foods 3.593,565  12.08.24 -0,90 1.316,411 1.260,337 56,074 4,45   3,48 
real-time RS chart chart add note DS Smith 655,254  12.08.24 1,19 248,570 218,708 29,862 13,65   27,98 
real-time RS chart chart add note Antofagasta 2.773,760  12.08.24 1,79 1.055,195 750,886 304,309 40,53   44,97 
real-time RS chart chart add note Weir Group 2.809,917  12.08.24 0,79 1.149,646 888,216 261,430 29,43   43,39 
real-time RS chart chart S add note Unite 1.378,394  12.08.24 -1,11 589,581 775,989 -186,408 -24,02   -16,82 
real-time RS chart chart S add note Diageo 3.617,916  12.08.24 1,03 1.556,966 1.484,052 72,914 4,91   5,61 
real-time RS chart chart add note DCC 7.578,217  12.08.24 -0,29 3.443,034 3.898,405 -455,371 -11,68   1,45 
real-time RS chart chart add note CRH (L) 9.468,713  12.08.24 -1,35 4.614,699 3.970,703 643,996 16,22   21,84 
real-time RS chart chart S add note Severn Trent 3.710,153  12.08.24 -0,63 1.999,705 2.119,019 -119,315 -5,63   -4,60 
real-time RS chart chart add note Smith and Nephew 1.706,021  12.08.24 -0,86 929,752 956,881 -27,129 -2,84   16,59 
real-time RS chart chart L add note BAT 4.133,707  12.08.24 2.446,871 2.321,323 125,548 5,41   9,12 
real-time RS chart chart add note Smurfit Kappa 4.512,987  12.08.24 0,07 2.764,168 2.717,070 47,097 1,73   -nv- 
real-time RS chart chart add note Rio Tinto 7.293,388  12.08.24 0,56 4.531,626 3.470,555 1.061,071 30,57   28,42 
real-time RS chart chart L add note St. James´s Place 1.019,776  12.08.24 -1,22 640,127 664,132 -24,005 -3,61   7,42 
real-time RS chart chart S add note National Grid 1.443,920  12.08.24 -0,04 930,125 1.013,141 -83,015 -8,19   -0,83 
real-time RS chart chart L add note Smiths Group 2.572,314  12.08.24 0,52 1.664,699 1.519,492 145,207 9,56   13,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.07 ΔWo 26.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Reckitt Benckiser 6.168,831  12.08.24 4.127,804 3.862,965 264,839 6,86   15,37 
real-time RS chart chart L add note Schroders 497,639  12.08.24 -0,12 333,176 317,056 16,120 5,08   21,05 
real-time RS chart chart S add note Legal & General 332,940  12.08.24 0,53 223,583 234,790 -11,207 -4,77   1,87 
real-time RS chart chart S add note Whitbread 4.152,892  12.08.24 -1,44 2.814,345 2.787,950 26,394 0,95   22,51 
real-time RS chart chart S add note United Utilities 1.459,268  12.08.24 -0,12 1.040,437 1.094,950 -54,513 -4,98   -4,24 
real-time RS chart chart add note Shell 4.130,755  12.08.24 0,83 3.010,626 2.479,327 531,299 21,43   13,28 
real-time RS chart chart L add note Persimmon 2.328,070  12.08.24 0,03 1.703,070 2.121,973 -418,903 -19,74   -14,81 
real-time RS chart chart add note Informa 1.192,149  12.08.24 1,03 888,430 878,618 9,812 1,12   11,83 
real-time RS chart chart L add note SSE 2.771,547  12.08.24 0,86 2.169,421 2.232,723 -63,302 -2,84   3,72 
real-time RS chart chart add note Pearson 1.526,712  12.08.24 -0,72 1.230,815 1.282,487 -51,672 -4,03   4,19 
real-time RS chart chart add note Kingfisher 400,531  12.08.24 0,18 328,734 413,836 -85,103 -20,56   -10,72 
real-time RS chart chart add note GSK 2.319,953  12.08.24 0,42 1.947,521 2.067,676 -120,155 -5,81   -7,01 
real-time RS chart chart L add note Airtel Africa 162,338  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.177,391  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 656,139  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.996,458  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 341,795  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.312,574  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 796,930  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 605,446  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 550,767  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 245,646  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 300,915  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 555,933  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.215,466  12.08.24 -0,79 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.07 ΔWo 26.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 793,979  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart S add note Burberry Group 990,260  12.08.24 -2,02 991,735 968,695 23,041 2,38   12,63 
real-time RS chart chart L add note Imperial Brands 3.149,351  12.08.24 0,38 3.246,753 3.294,448 -47,695 -1,45   9,62 
real-time RS chart chart add note WPP Group 1.018,595  12.08.24 1,68 1.106,110 1.155,493 -49,383 -4,27   6,52 
real-time RS chart chart add note Prudential 937,721  12.08.24 0,41 1.078,070 1.067,631 10,438 0,98   8,03 
real-time RS chart chart add note Johnson Matthey 2.327,332  12.08.24 0,06 2.688,902 2.331,660 357,242 15,32   23,17 
real-time RS chart chart add note Rolls-Royce 718,270  12.08.24 0,35 833,087 721,353 111,735 15,49   19,54 
real-time RS chart chart L add note HSBC 950,266  12.08.24 0,22 1.105,013 1.071,849 33,164 3,09   -3,00 
real-time RS chart chart L add note Barratt Developments 774,203  12.08.24 0,15 931,452 1.112,593 -181,141 -16,28   -11,66 
real-time RS chart chart L add note Segro 1.305,490  12.08.24 -0,96 1.768,005 2.195,496 -427,491 -19,47   -12,55 
real-time RS chart chart add note BP 648,760  12.08.24 1,35 897,284 801,093 96,192 12,01   5,54 
real-time RS chart chart L add note Anglo American 3.294,717  12.08.24 0,29 4.836,186 3.864,442 971,745 25,15   30,21 
real-time RS chart chart add note Aviva 714,581  12.08.24 0,35 1.128,247 1.127,436 0,810 0,07   -2,57 
real-time RS chart chart L add note Taylor Wimpey 233,176  12.08.24 0,54 370,795 532,422 -161,626 -30,36   -16,96 
real-time RS chart chart L add note Tesco 492,178  12.08.24 0,91 800,074 820,186 -20,112 -2,45   3,94 
real-time RS chart chart L add note Abrdn 225,723  12.08.24 2,51 484,430 457,767 26,663 5,82   11,08 
real-time RS chart chart add note J Sainsbury 397,875  12.08.24 0,67 866,293 809,953 56,340 6,96   31,84 
real-time RS chart chart L add note Vodafone 109,858  12.08.24 0,87 239,374 206,734 32,641 15,79   19,10 
real-time RS chart chart add note Standard Chartered 1.065,525  12.08.24 0,92 2.417,060 2.077,053 340,008 16,37   15,52 
real-time RS chart chart L add note BT Group 208,825  12.08.24 8,43 493,285 448,169 45,116 10,07   15,41 
real-time RS chart chart add note Land Securities 908,353  12.08.24 -0,73 2.581,169 3.149,734 -568,565 -18,05   -13,85 
real-time RS chart chart add note Centrica 187,869  12.08.24 3,29 566,706 559,288 7,418 1,33   10,12 
real-time RS chart chart add note Barclays 324,823  12.08.24 0,85 993,135 1.011,453 -18,318 -1,81   2,70 
real-time RS chart chart L add note British Land 582,940  12.08.24 -0,40 2.017,414 2.277,023 -259,609 -11,40   -7,34 
real-time RS chart chart L add note Lloyds Bank 83,825  12.08.24 -0,28 839,728 830,626 9,102 1,10   1,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.07.07 ΔWo 26.03.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 493,802  12.08.24 0,48 8.062,529 8.521,471 -458,941 -5,39   -0,72 
 FTSE - 84 von 100 Wertpapieren bewertet - 16.07.07 / 26.03.07 - 51 davon sind besser, Markt-Kennzahl(16) in EUR = 60,71 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow