Mittwoch, 18. März 2026, 4:15UTC
 
RS Chart
Auswertung - FTSE 100 Index - 21.05.07 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8.210,250  12.08.24 0,52 6.570,500 6.310,900 259,600 4,11   7,72 
real-time RS chart chart add note Ashtead 5.152,000  12.08.24 -0,43 162,500 176,000 -13,500 -7,67   5,77 
real-time RS chart chart L add note JD Sports Fashion 120,350  12.08.24 -4,07 5,903 3,840 2,063 53,71   77,78 
real-time RS chart chart L add note Halma 2.527,000  12.08.24 0,04 231,000 230,000 1,000 0,43   11,10 
real-time RS chart chart add note Rightmove 537,200  12.08.24 0,04 61,525 48,500 13,025 26,86   61,64 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 1.239,860 1.198,410 41,450 3,46   9,49 
real-time RS chart chart S add note Spirax-Sarco 7.715,000  12.08.24 0,72 1.092,540 994,538 98,002 9,85   7,62 
real-time RS chart chart add note Scottish Mortgage 824,600  12.08.24 -0,17 118,000 105,900 12,100 11,43   16,42 
real-time RS chart chart S add note Flutter 14.685,000  12.08.24 -1,28 2.195,000 1.690,000 505,000 29,88   41,09 
real-time RS chart chart add note Compass Group 2.354,000  12.08.24 0,90 379,250 305,750 73,500 24,04   33,96 
real-time RS chart chart L add note Experian 3.524,000  12.08.24 1,18 603,500 576,500 27,000 4,68   -nv- 
real-time RS chart chart S add note Croda 3.829,000  12.08.24 -0,05 679,000 580,500 98,500 16,97   28,33 
real-time RS chart chart add note InterContinental Hot 7.228,000  12.08.24 -0,61 1.344,000 1.287,000 57,000 4,43   27,42 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 205,500 0,000   -nv- 
real-time RS chart chart add note RELX 3.531,000  12.08.24 0,57 677,500 591,000 86,500 14,64   18,08 
real-time RS chart chart add note Melrose 486,700  12.08.24 0,19 96,189 101,793 -5,604 -5,51   8,65 
real-time RS chart chart add note Intertek 4.680,000  12.08.24 0,60 945,000 852,000 93,000 10,92   20,11 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 153,250 144,500 8,750 6,06   23,22 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 2.720,000 2.811,000 -91,000 -3,24   -9,44 
real-time RS chart chart S add note Entain 580,400  12.08.24 3,98 125,000 81,000 44,000 54,32   -10,70 
real-time RS chart chart S add note Bunzl 3.202,000  12.08.24 0,50 741,500 646,500 95,000 14,69   12,46 
real-time RS chart chart add note Next 9.542,000  12.08.24 0,23 2.327,000 1.958,000 369,000 18,85   24,62 
real-time RS chart chart S add note Sage Group 1.005,500  12.08.24 1,03 250,250 274,000 -23,750 -8,67   1,40 
real-time RS chart chart L add note 3i Group 3.018,000  12.08.24 0,23 766,559 668,793 97,766 14,62   23,62 
real-time RS chart chart L add note Frasers 838,500  12.08.24 -0,42 216,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Antofagasta 1.879,500  12.08.24 1,79 551,000 454,000 97,000 21,37   18,86 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 310,750 281,750 29,000 10,29   14,30 
real-time RS chart chart L add note Unilever Plc 4.714,000  12.08.24 -0,34 1.580,000 1.390,000 190,000 13,67   17,92 
real-time RS chart chart add note BAE Systems 1.303,500  12.08.24 2,04 444,250 420,500 23,750 5,65   10,75 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 411,378 369,415 41,963 11,36   15,83 
real-time RS chart chart add note Weir Group 1.904,000  12.08.24 0,79 685,500 563,500 122,000 21,65   36,18 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 977,000 1.040,000 -63,000 -6,06   15,49 
real-time RS chart chart L add note Rentokil Initial 469,000  12.08.24 1,01 175,750 162,250 13,500 8,32   12,15 
real-time RS chart chart add note Berkeley 5.070,000  12.08.24 1,00 1.935,000 1.513,000 422,000 27,89   36,29 
real-time RS chart chart add note Ass Brit Foods 2.435,000  12.08.24 -0,90 945,000 805,000 140,000 17,39   13,82 
real-time RS chart chart S add note RS Group 754,000  12.08.24 -0,40 297,500 284,750 12,750 4,48   11,05 
real-time RS chart chart add note DS Smith 444,000  12.08.24 1,19 175,837 141,737 34,100 24,06   44,66 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 1.066,000 997,500 68,500 6,87   9,94 
real-time RS chart chart add note CRH (L) 6.416,000  12.08.24 -1,35 2.962,790 2.617,530 345,260 13,19   22,20 
real-time RS chart chart add note DCC 5.135,000  12.08.24 -0,29 2.568,000 2.480,000 88,000 3,55   17,73 
real-time RS chart chart S add note Unite 934,000  12.08.24 -1,11 486,000 517,500 -31,500 -6,09   4,01 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 626,000 567,250 58,750 10,36   23,36 
real-time RS chart chart L add note BAT 2.801,000  12.08.24 1.626,000 1.560,000 66,000 4,23   10,86 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 2.945,060 2.209,830 735,230 33,27   28,74 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 1.535,000 1.406,000 129,000 9,17   12,75 
real-time RS chart chart L add note Smiths Group 1.743,000  12.08.24 0,52 1.114,000 1.079,500 34,500 3,20   17,08 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 449,750 438,000 11,750 2,68   17,58 
real-time RS chart chart add note Reckitt Benckiser 4.180,000  12.08.24 2.765,000 2.447,000 318,000 13,00   20,60 
real-time RS chart chart add note Smurfit Kappa 3.058,000  12.08.24 0,07 2.075,000 0,000   -nv- 
real-time RS chart chart add note Shell 2.799,000  12.08.24 0,83 1.903,000 1.722,000 181,000 10,51   7,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 2.814,000  12.08.24 -1,44 1.916,000 1.627,000 289,000 17,76   34,21 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 682,110 672,359 9,751 1,45   11,76 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 235,620 187,000 48,620 26,00   32,32 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 158,800 158,000 0,800 0,51   10,55 
real-time RS chart chart add note Informa 807,800  12.08.24 1,03 575,000 566,000 9,000 1,59   12,44 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 770,500 763,000 7,500 0,98   7,37 
real-time RS chart chart L add note SSE 1.878,000  12.08.24 0,86 1.510,000 1.510,000 0,000 0,00   11,93 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 900,000 816,000 84,000 10,29   16,16 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.400,230 1.398,210 2,020 0,14   -2,93 
real-time RS chart chart L add note Persimmon 1.577,500  12.08.24 0,03 1.428,000 1.408,000 20,000 1,42   6,80 
real-time RS chart chart add note Kingfisher 271,400  12.08.24 0,18 256,750 234,500 22,250 9,49   3,99 
real-time RS chart chart L add note Airtel Africa 110,000  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 797,800  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 444,600  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 2.708,000  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.567,000  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 540,000  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 410,250  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 166,450  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 1.423,000  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 376,700  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 3.534,000  12.08.24 -0,79 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 2.134,000  12.08.24 0,38 2.172,000 2.124,000 48,000 2,26   13,68 
real-time RS chart chart add note Johnson Matthey 1.577,000  12.08.24 0,06 1.607,000 1.501,000 106,000 7,06   13,08 
real-time RS chart chart S add note Burberry Group 671,000  12.08.24 -2,02 696,500 659,000 37,500 5,69   26,21 
real-time RS chart chart add note Rolls-Royce 486,700  12.08.24 0,35 506,000 471,500 34,500 7,32   11,96 
real-time RS chart chart add note WPP Group 690,200  12.08.24 1,68 764,000 742,500 21,500 2,90   11,36 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 765,523 764,705 0,818 0,11   -0,66 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 771,000 698,000 73,000 10,46   19,07 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.973,000 2.365,000 608,000 25,71   25,65 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 590,000 538,500 51,500 9,56   1,92 
real-time RS chart chart L add note Barratt Developments 524,600  12.08.24 0,15 728,530 769,186 -40,656 -5,29   4,67 
real-time RS chart chart L add note Segro 884,600  12.08.24 -0,96 1.411,800 1.436,480 -24,680 -1,72   6,18 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 831,000 834,500 -3,500 -0,42   7,33 
real-time RS chart chart L add note Tesco 333,500  12.08.24 0,91 587,100 524,080 63,020 12,02   18,47 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 145,400 149,000 -3,600 -2,42   11,94 
real-time RS chart chart add note J Sainsbury 269,600  12.08.24 0,67 545,500 432,500 113,000 26,13   33,92 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 1.543,380 1.409,470 133,910 9,50   13,35 
real-time RS chart chart L add note BT Group 141,500  12.08.24 8,43 307,250 306,000 1,250 0,41   12,30 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 348,000 300,000 48,000 16,00   -nv- 
real-time RS chart chart L add note Taylor Wimpey 158,000  12.08.24 0,54 380,672 308,750 71,922 23,29   30,94 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 669,253 693,732 -24,479 -3,53   5,52 
real-time RS chart chart add note Land Securities 615,500  12.08.24 -0,73 1.899,000 2.177,000 -278,000 -12,77   -5,90 
real-time RS chart chart add note Centrica 127,300  12.08.24 3,29 395,000 378,250 16,750 4,43   19,95 
real-time RS chart chart L add note British Land 395,000  12.08.24 -0,40 1.441,000 1.597,000 -156,000 -9,77   -0,34 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 583,000 587,500 -4,500 -0,77   5,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 21.05.07 ΔWo 29.01.07  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 5.604,800 5.899,480 -294,680 -5,00   3,85 
 FTSE - 82 von 100 Wertpapieren bewertet - 21.05.07 / 29.01.07 - 66 davon sind besser, Markt-Kennzahl(16) = 80,49 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  455   21,940  22,800 21,080  -0,860 -4  9.609 -17  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  869   11,054  12,288    1,234 11  10.681 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  4.690   2,277  0,133 39,040  36,763 1.614  183.097 523  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.628   32,530  61,250    28,720 88  344.734 58  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  103.430   3,333  4,065 2,601  -0,732 -22  269.023 -76  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.905   14,230  17,700    3,470 24  334.623 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.019.881   0,328  0,237 0,455  0,127 39  463.740 190  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  17.414   26,630  29,930    3,300 12  521.206 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  192.753   2,704  2,990 2,418  -0,286 -11  466.079 -52  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  178.779   2,607  8,830    6,223 239  1.578.621 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.144.757   1,379  1,326 1,435  0,056 4  1.642.384 6  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  158.073   10,390  7,780    -2,610 -25  1.229.813 -11  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  158.073   7,780  9,696 5,864  -1,916 -25  926.945 -56  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  55.175   16,800  5,924    -10,876 -65  326.862 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  55.175   5,924  4,387 8,000  2,076 35  441.378 151  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  49.151   8,980  8,560    -0,420 -5  420.734 -3  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  243.833   1,726  3,150 0,301  -1,425 -83  73.394 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  4.251   17,265  13,900    -3,365 -19  59.090 -30  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  11.586   5,100  5,760 4,440  -0,660 -13  51.443 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  17.326   2,969  4,867    1,898 64  84.327 109  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 743 84.327 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095672,280,1339,0436,76 1.614,371.614,37 
 Ashteadlong 30.07.12 24.08.1511202,618,836,22 238,70238,70 
 Randgold Reslong 16.02.09  5.07.1050432,5361,2528,72 88,2988,29 
 Rolls-Roycelong 11.12.23 12.08.242452,974,871,90 63,9363,93 
 Lloyds Bankshort  8.08.11 28.11.111120,330,240,450,13 38,5938,59 
 Crodalong  6.09.10  8.08.1133614,2317,703,47 24,3924,39 
 Nextlong 28.11.11  4.06.1218926,6329,933,30 12,3912,39 
 LSE Grouplong  4.09.06 30.07.0732911,0512,291,23 11,1711,17 
 Glencoreshort 24.08.15  9.05.162591,381,331,430,06 4,044,04 
 Carnivalshort 19.06.06  4.09.067721,9422,8021,08-0,86 -3,92-3,92 
 Scottish Mortgagelong  6.07.20  7.03.226098,988,56-0,42 -4,68-4,68 
 Avivashort  4.06.12 30.07.12562,702,992,42-0,29 -10,58-10,58 
 Antofagastalong  9.01.23 21.08.2322417,2713,90-3,37 -19,49-19,49 
 BPshort  5.07.10  6.09.10633,334,072,60-0,73 -21,96-21,96 
 Fresnillolong  9.05.16  8.10.1888210,397,78-2,61 -25,12 
 short  8.10.18 11.02.191267,789,705,86-1,92 -24,63 
 short 21.08.23 11.12.231125,105,764,44-0,66 -12,94-50,86 
 Micro Focuslong 11.02.19  9.03.2039216,805,92-10,88 -64,74 
 short  9.03.20  6.07.201195,924,398,002,08 35,04-52,38 
 Polymetalshort  7.03.22  9.01.233081,733,150,30-1,42 -82,56-82,56 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow