Mittwoch, 18. März 2026, 2:17UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 11.09.06 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.09.06 ΔWo 22.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12.082,782  12.08.24 0,52 8.649,007 8.518,682 130,325 1,53   3,44 
real-time RS chart chart add note Ashtead 7.582,046  12.08.24 -0,43 192,053 278,023 -85,970 -30,92   -22,30 
real-time RS chart chart L add note JD Sports Fashion 177,116  12.08.24 -4,07 4,650 3,998 0,653 16,33   20,94 
real-time RS chart chart add note Rightmove 790,581  12.08.24 0,04 48,381 50,235 -1,854 -3,69   -nv- 
real-time RS chart chart L add note Halma 3.718,911  12.08.24 0,04 278,514 257,429 21,085 8,19   6,98 
real-time RS chart chart S add note Flutter 21.611,480  12.08.24 -1,28 2.082,414 1.971,168 111,246 5,64   7,71 
real-time RS chart chart add note Compass Group 3.464,312  12.08.24 0,90 381,531 338,335 43,196 12,77   14,50 
real-time RS chart chart L add note LSE Group 14.625,460  12.08.24 1,12 1.621,325 1.612,474 8,850 0,55   47,00 
real-time RS chart chart add note Scottish Mortgage 1.213,539  12.08.24 -0,17 142,163 129,891 12,272 9,45   3,77 
real-time RS chart chart S add note Croda 5.635,026  12.08.24 -0,05 705,298 684,760 20,538 3,00   5,57 
real-time RS chart chart S add note Spirax-Sarco 11.353,937  12.08.24 0,72 1.431,144 1.329,916 101,227 7,61   3,00 
real-time RS chart chart add note InterContinental Hot 10.637,234  12.08.24 -0,61 1.353,937 1.324,654 29,282 2,21   9,08 
real-time RS chart chart add note Beazley 1.077,263  12.08.24 1,24 159,676 147,102 12,574 8,55   6,08 
real-time RS chart chart add note RELX 5.196,468  12.08.24 0,57 833,701 740,659 93,042 12,56   6,82 
real-time RS chart chart add note Intertek 6.887,417  12.08.24 0,60 1.133,186 1.047,367 85,819 8,19   7,41 
real-time RS chart chart add note Melrose 716,262  12.08.24 0,19 118,155 107,365 10,789 10,05   6,99 
real-time RS chart chart add note Next 14.042,679  12.08.24 0,23 2.515,085 2.456,605 58,480 2,38   9,24 
real-time RS chart chart L add note 3i Group 4.441,501  12.08.24 0,23 868,773 750,681 118,092 15,73   9,60 
real-time RS chart chart S add note Bunzl 4.712,289  12.08.24 0,50 987,491 892,910 94,581 10,59   9,06 
real-time RS chart chart add note DS Smith 653,422  12.08.24 1,19 151,057 143,897 7,160 4,98   -3,72 
real-time RS chart chart add note Weir Group 2.802,060  12.08.24 0,79 647,903 618,564 29,339 4,74   7,98 
real-time RS chart chart add note Antofagasta 2.766,004  12.08.24 1,79 659,308 555,752 103,557 18,63   18,16 
real-time RS chart chart S add note Sage Group 1.479,765  12.08.24 1,03 356,144 326,567 29,578 9,06   0,83 
real-time RS chart chart add note Berkeley 7.461,369  12.08.24 1,00 1.836,645 1.563,695 272,949 17,46   16,00 
real-time RS chart chart add note F&C Investment Trust 1.509,934  12.08.24 382,266 363,342 18,924 5,21   3,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.09.06 ΔWo 22.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 18.807,947  12.08.24 0,63 4.847,682 4.055,605 792,077 19,53   16,06 
real-time RS chart chart L add note Unilever Plc 6.937,454  12.08.24 -0,34 1.873,436 1.721,095 152,342 8,85   1,43 
real-time RS chart chart add note Hiscox 1.749,816  12.08.24 1,89 479,263 413,102 66,160 16,02   3,80 
real-time RS chart chart add note Admiral Group 3.970,567  12.08.24 0,86 1.107,432 841,424 266,008 31,61   40,05 
real-time RS chart chart add note BAE Systems 1.918,322  12.08.24 2,04 548,933 533,981 14,952 2,80   0,53 
real-time RS chart chart S add note RS Group 1.109,639  12.08.24 -0,40 345,475 360,032 -14,558 -4,04   -8,24 
real-time RS chart chart L add note Rentokil Initial 690,213  12.08.24 1,01 221,118 212,563 8,556 4,03   -4,17 
real-time RS chart chart add note Ass Brit Foods 3.583,517  12.08.24 -0,90 1.206,770 1.084,142 122,627 11,31   1,36 
real-time RS chart chart add note CRH (L) 9.442,237  12.08.24 -1,35 3.330,258 3.177,435 152,823 4,81   6,44 
real-time RS chart chart add note DCC 7.557,027  12.08.24 -0,29 2.891,832 2.680,200 211,632 7,90   9,92 
real-time RS chart chart S add note Diageo 3.607,800  12.08.24 1,03 1.381,163 1.278,317 102,845 8,05   7,84 
real-time RS chart chart add note Smith and Nephew 1.701,251  12.08.24 -0,86 685,063 626,655 58,408 9,32   -2,89 
real-time RS chart chart add note Rio Tinto 7.272,995  12.08.24 0,56 3.092,877 3.232,480 -139,603 -4,32   -3,15 
real-time RS chart chart S add note Unite 1.374,540  12.08.24 -1,11 615,894 575,169 40,725 7,08   11,16 
real-time RS chart chart S add note Whitbread 4.141,280  12.08.24 -1,44 1.899,926 1.490,144 409,782 27,50   22,36 
real-time RS chart chart L add note Schroders 496,247  12.08.24 -0,12 227,918 247,323 -19,405 -7,85   -8,27 
real-time RS chart chart L add note St. James´s Place 1.016,924  12.08.24 -1,22 479,765 454,545 25,219 5,55   11,25 
real-time RS chart chart L add note Smiths Group 2.565,121  12.08.24 0,52 1.267,108 1.283,466 -16,358 -1,27   -7,77 
real-time RS chart chart add note Reckitt Benckiser 6.151,582  12.08.24 3.155,261 2.808,179 347,082 12,36   11,50 
real-time RS chart chart S add note Severn Trent 3.699,779  12.08.24 -0,63 1.914,643 1.626,949 287,694 17,68   16,97 
real-time RS chart chart S add note Entain 854,157  12.08.24 3,98 445,180 524,419 -79,239 -15,11   -18,47 
real-time RS chart chart L add note BAT 4.122,149  12.08.24 2.163,355 1.941,748 221,608 11,41   11,65 
real-time RS chart chart add note Informa 1.188,815  12.08.24 1,03 645,695 632,907 12,789 2,02   3,17 
real-time RS chart chart S add note National Grid 1.439,882  12.08.24 -0,04 831,642 742,605 89,037 11,99   11,87 
real-time RS chart chart S add note Legal & General 332,009  12.08.24 0,53 194,260 186,452 7,809 4,19   6,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.09.06 ΔWo 22.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Shell 4.119,205  12.08.24 0,83 2.604,857 2.511,033 93,824 3,74   -1,50 
real-time RS chart chart L add note SSE 2.763,797  12.08.24 0,86 1.823,400 1.593,116 230,284 14,45   14,21 
real-time RS chart chart S add note United Utilities 1.455,188  12.08.24 -0,12 1.004,415 948,809 55,607 5,86   3,52 
real-time RS chart chart S add note Burberry Group 987,491  12.08.24 -2,02 697,204 635,481 61,723 9,71   8,79 
real-time RS chart chart add note Pearson 1.522,443  12.08.24 -0,72 1.086,829 1.022,360 64,469 6,31   4,88 
real-time RS chart chart L add note Persimmon 2.321,560  12.08.24 0,03 1.827,815 1.665,196 162,619 9,77   7,88 
real-time RS chart chart add note Johnson Matthey 2.320,824  12.08.24 0,06 1.924,945 1.894,675 30,270 1,60   -0,51 
real-time RS chart chart L add note Imperial Brands 3.140,545  12.08.24 0,38 2.660,780 2.409,532 251,248 10,43   7,64 
real-time RS chart chart add note Kingfisher 399,411  12.08.24 0,18 348,050 328,773 19,277 5,86   3,84 
real-time RS chart chart add note Rolls-Royce 716,262  12.08.24 0,35 644,592 578,847 65,745 11,36   6,54 
real-time RS chart chart add note WPP Group 1.015,747  12.08.24 1,68 941,133 945,131 -3,998 -0,42   2,56 
real-time RS chart chart add note Prudential 935,099  12.08.24 0,41 869,757 845,102 24,656 2,92   4,85 
real-time RS chart chart add note GSK 2.313,466  12.08.24 0,42 2.192,612 2.184,245 8,367 0,38   0,88 
real-time RS chart chart L add note Anglo American 3.285,504  12.08.24 0,29 3.142,016 2.802,295 339,721 12,12   6,97 
real-time RS chart chart L add note Airtel Africa 161,884  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart L add note Auto Trader 1.174,099  12.08.24 0,81 0,000 0,000   -nv- 
real-time RS chart chart S add note B&M 654,305  12.08.24 -2,22 0,000 0,000   -nv- 
real-time RS chart chart L add note Coca-Cola HBC 3.985,283  12.08.24 0,89 0,000 0,000   -nv- 
real-time RS chart chart add note ConvaTec 340,839  12.08.24 -0,17 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 2.306,107  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart L add note Experian 5.186,166  12.08.24 1,18 0,000 0,000   -nv- 
real-time RS chart chart L add note Frasers 1.233,996  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Fresnillo 794,702  12.08.24 0,93 0,000 0,000   -nv- 
real-time RS chart chart add note Glencore 603,753  12.08.24 1,27 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 549,227  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.09.06 ΔWo 22.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.621,781  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Int Cons Airlines 244,960  12.08.24 -0,06 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 300,074  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mondi 2.094,187  12.08.24 -0,42 0,000 0,000   -nv- 
real-time RS chart chart add note Ocado 554,378  12.08.24 0,72 0,000 0,000   -nv- 
real-time RS chart chart add note Pershing Square 5.200,883  12.08.24 -0,79 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 791,759  12.08.24 0,47 0,000 0,000   -nv- 
real-time RS chart chart add note Smurfit Kappa 4.500,368  12.08.24 0,07 0,000 0,000   -nv- 
real-time RS chart chart L add note Barratt Developments 772,038  12.08.24 0,15 933,673 813,167 120,506 14,82   5,68 
real-time RS chart chart L add note HSBC 947,609  12.08.24 0,22 1.147,060 1.099,632 47,427 4,31   1,83 
real-time RS chart chart add note BP 646,946  12.08.24 1,35 857,984 896,587 -38,603 -4,31   -8,72 
real-time RS chart chart L add note Segro 1.301,840  12.08.24 -0,96 1.761,913 1.594,940 166,973 10,47   30,71 
real-time RS chart chart add note J Sainsbury 396,762  12.08.24 0,67 541,207 482,127 59,080 12,25   17,01 
real-time RS chart chart L add note Tesco 490,802  12.08.24 0,91 689,257 589,732 99,525 16,88   13,51 
real-time RS chart chart L add note Vodafone 109,551  12.08.24 0,87 168,874 173,580 -4,706 -2,71   -7,92 
real-time RS chart chart add note Aviva 712,583  12.08.24 0,35 1.103,017 1.061,342 41,675 3,93   4,33 
real-time RS chart chart L add note Taylor Wimpey 232,524  12.08.24 0,54 369,479 352,846 16,633 4,71   -5,98 
real-time RS chart chart add note Standard Chartered 1.062,546  12.08.24 0,92 1.854,511 1.825,346 29,165 1,60   -0,64 
real-time RS chart chart L add note Abrdn 225,092  12.08.24 2,51 402,870 0,000   -nv- 
real-time RS chart chart L add note BT Group 208,241  12.08.24 8,43 372,701 330,244 42,456 12,86   14,57 
real-time RS chart chart add note Centrica 187,344  12.08.24 3,29 457,689 383,569 74,121 19,32   16,28 
real-time RS chart chart add note Barclays 323,915  12.08.24 0,85 902,673 803,079 99,594 12,40   7,95 
real-time RS chart chart add note Land Securities 905,813  12.08.24 -0,73 2.775,570 2.480,141 295,429 11,91   11,42 
real-time RS chart chart L add note British Land 581,310  12.08.24 -0,40 1.983,812 1.710,797 273,014 15,96   19,62 
real-time RS chart chart L add note Lloyds Bank 83,591  12.08.24 -0,28 768,212 723,007 45,205 6,25   3,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.09.06 ΔWo 22.05.06  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 492,421  12.08.24 0,48 7.519,985 7.087,394 432,592 6,10   3,62 
 FTSE - 80 von 100 Wertpapieren bewertet - 11.09.06 / 22.05.06 - 70 davon sind besser, Markt-Kennzahl(16) in EUR = 87,50 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow