RS Chart
Assessment - Insurances in Japanese yen - 11/09/06 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/09/06 ⇓ Δwk 12/06/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 39,903.263  12/08/24 0.30 16,546.972 14,578.694 1,968.278 13.50   14.10 
real-time RS chart chart L add note China Life Ins HK 156.070  12/08/24 0.58 210.198 160.100 50.098 31.29   69.84 
real-time RS chart chart L add note Ping An 505.948  12/08/24 0.45 193.433 151.874 41.559 27.36   51.12 
real-time RS chart chart add note Admiral Group 588,437.971  12/08/24 0.86 164,121.413 126,263.980 37,857.433 29.98   46.73 
real-time RS chart chart S add note Molina Healthcare 39,484.529  12/08/24 -0.15 4,441.089 4,136.066 305.022 7.37   26.68 
real-time RS chart chart add note Swiss Life 61,124.415  12/08/24 0.62 24,443.018 21,183.617 3,259.401 15.39   22.30 
real-time RS chart chart L add note QBE Insurance 1,427.510  12/08/24 0.87 2,076.458 1,811.601 264.856 14.62   17.42 
real-time RS chart chart add note Samsung F&M Ins 43,335.121  12/08/24 1.00 16,625.039 15,843.153 781.886 4.94   17.15 
real-time RS chart chart add note MetLife 8,167.721  12/08/24 -0.40 6,547.039 5,803.486 743.553 12.81   12.02 
real-time RS chart chart add note FBD 1,911.780  12/08/24 0.39 5,118.828 4,284.047 834.781 19.49   14.32 
real-time RS chart chart add note Ageas 6,280.716  12/08/24 0.33 44,000.580 37,308.950 6,691.630 17.94   14.23 
real-time RS chart chart add note Uniqa 1,138.176  12/08/24 0.26 3,552.206 3,225.280 326.926 10.14   14.37 
real-time RS chart chart add note Berkshire Hathaway 50,326.492  12/08/24 -0.30 7,497.699 6,890.785 606.914 8.81   9.62 
real-time RS chart chart L add note Münchener Rück 65,089.440  12/08/24 1.01 17,354.220 14,393.476 2,960.744 20.57   13.00 
real-time RS chart chart add note Axa 4,794.270  12/08/24 -0.77 4,148.563 3,532.682 615.880 17.43   13.02 
real-time RS chart chart add note Allianz 37,924.380  12/08/24 19,842.498 16,453.391 3,389.107 20.60   11.92 
real-time RS chart chart add note Sampo 6,000.618  12/08/24 0.40 2,351.934 2,021.022 330.913 16.37   11.13 
real-time RS chart chart S add note Legal & General 49,203.709  12/08/24 0.53 28,789.404 25,326.205 3,463.199 13.67   11.51 
real-time RS chart chart add note Beazley 159,650.332  12/08/24 1.24 23,664.018 21,813.046 1,850.971 8.49   10.83 
real-time RS chart chart add note Manulife Financial 3,581.343  12/08/24 -0.35 3,391.424 3,252.842 138.582 4.26   8.41 
real-time RS chart chart add note Prudential 138,581.722  12/08/24 0.41 128,898.014 116,720.772 12,177.241 10.43   9.55 
real-time RS chart chart L add note Zurich Insurance 43,551.848  12/08/24 0.85 26,101.118 23,690.907 2,410.211 10.17   7.15 
real-time RS chart chart add note Hannover Rück 33,700.680  12/08/24 5.23 4,508.244 3,874.945 633.299 16.34   8.46 
real-time RS chart chart add note Aviva 105,604.769  12/08/24 0.35 163,467.109 150,279.305 13,187.804 8.78   9.00 
real-time RS chart chart add note Travelers Companies 24,524.211  12/08/24 -1.29 5,319.250 4,866.631 452.619 9.30   4.58 
  ⇓instrument freshest ⇓ Δday 11/09/06 ⇓ Δwk 12/06/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Hiscox 259,322.738  12/08/24 1.89 71,026.731 60,330.272 10,696.459 17.73   8.38 
real-time RS chart chart add note Aegon 824.288  12/08/24 0.22 2,045.160 1,761.732 283.429 16.09   7.74 
real-time RS chart chart L add note Glanbia 2,683.902  12/08/24 0.50 370.796 319.791 51.005 15.95   7.18 
real-time RS chart chart add note Mapfre 316.259  12/08/24 443.266 398.298 44.968 11.29   6.37 
real-time RS chart chart S add note Scor 2,538.666  12/08/24 1.06 2,800.980 2,477.660 323.320 13.05   6.30 
real-time RS chart chart add note Generali 3,327.090  12/08/24 1.35 3,872.021 3,605.139 266.882 7.40   6.21 
real-time RS chart chart add note Swiss Re 9,746.917  12/08/24 0.10 8,626.959 7,576.950 1,050.008 13.86   4.64 
real-time RS chart chart add note AIG 8,373.522  12/08/24 -0.62 151,357.166 135,627.421 15,729.744 11.60   2.34 
real-time RS chart chart L add note Storebrand 1,903.592  12/08/24 0.38 1,171.786 1,075.014 96.772 9.00   0.63 
real-time RS chart chart add note Vienna Insurance 4,416.360  12/08/24 1.36 7,113.600 6,179.745 933.855 15.11   4.31 
real-time RS chart chart add note Insurance Australia 631.314  12/08/24 0.56 468.195 461.212 6.983 1.51   1.09 
real-time RS chart chart S add note Sun Life Financial 6,880.938  12/08/24 -0.11 4,155.277 4,033.606 121.670 3.02   1.85 
real-time RS chart chart S add note UnitedHealth 66,100.658  12/08/24 1.17 6,033.707 5,147.004 886.703 17.23   -1.70 
real-time RS chart chart add note Lowe´s 27,019.546  12/08/24 -2.02 3,257.734 3,493.261 -235.527 -6.74   -10.25 
real-time RS chart chart L add note AIA 780.348  12/08/24 -1.33       -na- 
real-time RS chart chart add note ASR 6,498.570  12/08/24 0.46       -na- 
real-time RS chart chart L add note China Life 433.870  12/08/24 0.44       -na- 
real-time RS chart chart L add note China Pacific Ins 402.974  12/08/24 0.22       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15       -na- 
real-time RS chart chart add note HDFC Life 1,782.960  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 625.404  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 342.109  12/08/24 0.52       -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50       -na- 
real-time RS chart chart add note NN 6,618.612  12/08/24 0.74       -na- 
real-time RS chart chart add note Phoenix 117,338.632  12/08/24 0.47       -na- 
  ⇓instrument freshest ⇓ Δday 11/09/06 ⇓ Δwk 12/06/06  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An Ins 597.620  12/08/24 0.02       -na- 
real-time RS chart chart add note Quálitas 1,750.932  12/08/24 -2.49       -na- 
real-time RS chart chart add note Samsung Life 10,965.191  12/08/24 -0.33       -na- 
real-time RS chart chart add note SBI Life 4,327.634  12/08/24 -1.17       -na- 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02       -na- 
real-time RS chart chart add note Talanx 9,855.300  12/08/24 1.92       -na- 
real-time RS chart chart add note Tryg 2,951.526  12/08/24 0.61 1,356.669 1,232.539 124.130 10.07   -na- 
real-time RS chart chart L add note DFV 918.840  12/08/24 -0.80       -na- 
 Insurances - 39 out of 57 instruments rated - 11/09/06 / 12/06/06 - 38 did rise, Market-Ratio(13) in JPY = 97.44 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.