RS Chart
Assessment - Topix 100 (Tokyo) - 9/16/19 - RS = 42
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 11/26/18  prc diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 303.031  06:15 -0.59 304.000 -0.32 309.469 -5.469 -1.77   1.30 
real-time RS chart chart L add note Daiichi Sankyo 7,032.000  06:15 0.57 6,939.000 1.34 4,017.000 2,922.000 72.74   44.79 
real-time RS chart chart L add note Tokyo Electron 20,775.000  06:15 -0.67 20,925.000 -0.72 15,490.000 5,435.000 35.09   32.76 
real-time RS chart chart L add note Oriental Land 15,665.000  06:15 -0.10 15,895.000 -1.45 10,890.000 5,005.000 45.96   29.65 
real-time RS chart chart L add note SMC 46,350.000  06:15 3.11 47,200.000 -1.80 37,580.000 9,620.000 25.60   23.95 
real-time RS chart chart L add note Hoya 8,789.000  06:15 -1.73 8,856.000 -0.76 6,854.000 2,002.000 29.21   22.57 
real-time RS chart chart L add note Shin-Etsu 11,745.000  06:15 0.73 11,765.000 -0.17 9,760.000 2,005.000 20.54   21.82 
real-time RS chart chart L add note Nintendo 42,390.000  06:15 1.19 41,600.000 1.90 32,320.000 9,280.000 28.71   17.73 
real-time RS chart chart L add note Sekisui House 2,048.500  06:15 0.20 2,035.500 0.64 1,704.500 331.000 19.42   17.43 
real-time RS chart chart L add note Hitachi 4,077.000  06:15 -1.19 4,144.000 -1.62 3,234.000 910.000 28.14   16.43 
real-time RS chart chart L add note Sony 6,397.000  06:15 -2.22 6,537.000 -2.14 5,699.000 838.000 14.70   16.37 
real-time RS chart chart L add note West Japan Railway 9,365.000  06:15 -0.22 9,360.000 0.05 8,027.000 1,333.000 16.61   13.81 
real-time RS chart chart L add note Sompo 4,592.000  06:15 -3.08 4,819.000 -4.71 4,256.000 563.000 13.23   13.39 
real-time RS chart chart L add note Subaru 3,082.000  06:15 -0.29 3,075.000 0.23 2,620.000 455.000 17.37   13.33 
real-time RS chart chart L add note Shiseido 8,745.000  06:15 0.37 8,605.000 1.63 7,463.000 1,142.000 15.30   13.07 
real-time RS chart chart L add note Nomura 465.000  06:15 -2.45 474.700 -2.04 511.600 -36.900 -7.21   11.00 
real-time RS chart chart L add note Fujitsu 8,624.000  06:15 1.96 8,397.000 2.70 6,898.000 1,499.000 21.73   10.75 
real-time RS chart chart L add note Asahi Group 5,320.000  06:15 0.87 5,277.000 0.81 4,843.000 434.000 8.96   10.50 
real-time RS chart chart L add note Itochu 2,278.000  06:15 0.62 2,241.000 1.65 2,029.500 211.500 10.42   10.15 
real-time RS chart chart add note Fast Retailing 65,260.000  06:00 0.65 64,610.000 1.01 57,400.000 7,210.000 12.56   9.94 
real-time RS chart chart L add note Toyota 7,420.000  06:15 -0.34 7,396.000 0.32 6,805.000 591.000 8.68   9.61 
real-time RS chart chart L add note Nippon Tel & Tel 5,297.000  06:15 -0.95 5,248.000 0.93 4,700.000 548.000 11.66   9.53 
real-time RS chart chart add note Daikin 14,405.000  06:15 0.49 14,330.000 0.52 11,955.000 2,375.000 19.87   9.42 
real-time RS chart chart add note Mitsubishi Estate 2,045.000  06:15 -1.59 2,086.000 -1.97 1,787.500 298.500 16.70   9.13 
real-time RS chart chart L add note NTT DoCoMo 2,819.000  06:15 -0.86 2,805.000 0.50 2,580.500 224.500 8.70   8.68 
  instrument freshest Δday 9/16/19 Δwk 11/26/18  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Tokio Marine 5,823.000  06:15 -1.62 5,921.000 -1.66 5,493.000 428.000 7.79   8.24 
real-time RS chart chart L add note Sumitomo Metal 3,427.000  06:15 -2.56 3,478.000 -1.47 3,185.000 293.000 9.20   8.05 
real-time RS chart chart L add note Keyence 67,070.000  06:15 -0.09 66,870.000 0.30 61,000.000 5,870.000 9.62   7.63 
real-time RS chart chart L add note Ajinomoto 2,028.000  06:00 1.73 1,981.500 2.35 1,909.000 72.500 3.80   7.50 
real-time RS chart chart L add note KDDI 2,893.500  06:15 -1.08 2,887.500 0.21 2,596.500 291.000 11.21   7.04 
real-time RS chart chart L add note Sumitomo Corp 1,773.000  06:15 -0.25 1,759.000 0.80 1,719.500 39.500 2.30   7.04 
real-time RS chart chart add note Kyocera 6,882.000  06:15 0.47 6,820.000 0.91 5,939.000 881.000 14.83   6.58 
real-time RS chart chart add note MS&AD Insurance 3,577.000  06:15 -0.50 3,634.000 -1.57 3,376.000 258.000 7.64   6.49 
real-time RS chart chart L add note Fanuc 20,435.000  06:00 1.41 20,340.000 0.47 19,115.000 1,225.000 6.41   6.35 
real-time RS chart chart L add note Otsuka 4,714.000  06:15 0.15 4,702.000 0.26 5,178.000 -476.000 -9.19   6.29 
real-time RS chart chart L add note Nidec 14,980.000  06:15 -2.16 14,955.000 0.17 14,050.000 905.000 6.44   5.77 
real-time RS chart chart add note Mitsubishi El 1,467.000  06:15 -0.34 1,472.000 -0.34 1,432.500 39.500 2.76   4.98 
real-time RS chart chart L add note Daiwa House 3,536.000  06:15 0.03 3,501.000 1.00 3,386.000 115.000 3.40   4.95 
real-time RS chart chart L add note Toray Industries 814.300  06:15 0.62 827.400 -1.58 908.700 -81.300 -8.95   4.85 
real-time RS chart chart add note Rakuten 1,043.000  06:15 -1.60 1,000.000 4.30 927.000 73.000 7.87   4.58 
real-time RS chart chart L add note Mitsui & Co 1,853.000  06:15 -2.73 1,845.000 0.43 1,747.000 98.000 5.61   4.28 
real-time RS chart chart add note Secom 9,586.000  06:15 0.41 9,558.000 0.29 9,345.000 213.000 2.28   3.79 
real-time RS chart chart L add note Orix 1,742.500  06:15 -0.71 1,706.500 2.11 1,792.500 -86.000 -4.80   3.45 
real-time RS chart chart add note EJR 10,390.000  06:00 -0.38 10,475.000 -0.81 10,320.000 155.000 1.50   2.95 
real-time RS chart chart L add note Denso 4,853.000  06:00 0.46 4,858.000 -0.10 5,136.000 -278.000 -5.41   1.03 
real-time RS chart chart L add note Bridgestone 4,272.000  06:00 0.12 4,303.000 -0.72 4,523.000 -220.000 -4.86   0.91 
real-time RS chart chart add note Toshiba 3,370.000  06:15 -2.32 3,440.000 -2.03 3,555.000 -115.000 -3.23   0.86 
real-time RS chart chart add note Mitsubishi Heavy 4,404.000  06:15 4,405.000 -0.02 4,308.000 97.000 2.25   0.68 
real-time RS chart chart add note Unicharm 3,282.000  06:15 0.86 3,407.000 -3.67 3,426.000 -19.000 -0.55   0.67 
real-time RS chart chart L add note Mitsubishi Chemical 800.400  06:15 -1.19 822.700 -2.71 927.600 -104.900 -11.31   0.36 
  instrument freshest Δday 9/16/19 Δwk 11/26/18  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Mitsubishi UFJ 566.000  06:15 -1.00 567.500 -0.26 620.200 -52.700 -8.50   0.07 
real-time RS chart chart add note Kubota 1,694.000  06:15 0.06 1,687.500 0.39 1,868.500 -181.000 -9.69   0.02 
real-time RS chart chart S add note Softbank 4,599.000  06:15 -1.94 4,837.000 -4.92 4,409.500 427.500 9.69   -0.58 
real-time RS chart chart add note Mitsui Fudosan 2,709.500  06:15 0.33 2,586.500 4.76 2,742.500 -156.000 -5.69   -0.81 
real-time RS chart chart L add note Honda Motor 2,897.000  06:15 -1.06 2,933.000 -1.23 3,154.000 -221.000 -7.01   -1.16 
real-time RS chart chart L add note ANA 3,718.000  06:00 -0.40 3,788.000 -1.85 4,023.000 -235.000 -5.84   -1.22 
real-time RS chart chart add note Sumitomo Realty 4,107.000  06:15 0.20 4,007.000 2.50 4,170.000 -163.000 -3.91   -2.03 
real-time RS chart chart L add note Mizuho 168.100  06:15 -0.47 168.000 0.06 186.900 -18.900 -10.11   -2.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,983.000  06:15 -0.95 3,979.000 0.10 4,471.000 -492.000 -11.00   -2.24 
real-time RS chart chart L add note Murata Manufacturing 5,040.000  06:15 -1.64 5,092.000 -1.02 5,345.000 -253.000 -4.73   -2.35 
real-time RS chart chart L add note Chubu Electric Power 1,630.000  06:00 2.52 1,592.000 2.39 1,729.000 -137.000 -7.92   -2.38 
real-time RS chart chart add note Tokyo Gas 2,784.000  06:15 1.16 2,730.500 1.96 2,926.500 -196.000 -6.70   -2.57 
real-time RS chart chart L add note Osaka Gas 2,054.000  06:15 0.74 2,010.000 2.19 2,130.000 -120.000 -5.63   -2.62 
real-time RS chart chart L add note Astellas Pharma 1,510.000  06:00 -1.24 1,557.000 -3.02 1,690.500 -133.500 -7.90   -2.84 
real-time RS chart chart L add note Daito Trust 14,320.000  06:15 -0.56 14,290.000 0.21 14,710.000 -420.000 -2.86   -2.89 
real-time RS chart chart S add note Fujifilm 4,781.000  06:15 -0.31 4,773.000 0.17 4,380.000 393.000 8.97   -2.93 
real-time RS chart chart add note Central Jap. Railway 22,110.000  06:00 -0.45 22,050.000 0.27 22,830.000 -780.000 -3.42   -3.45 
real-time RS chart chart L add note Sumitomo El 1,390.500  06:15 -1.56 1,412.000 -1.52 1,562.000 -150.000 -9.60   -3.50 
real-time RS chart chart L add note Dai-ichi Life 1,636.000  06:00 -1.48 1,665.500 -1.77 1,958.500 -293.000 -14.96   -3.82 
real-time RS chart chart S add note Kao 7,949.000  06:15 2.00 7,896.000 0.67 8,119.000 -223.000 -2.75   -3.95 
real-time RS chart chart L add note Concordia Financial 419.000  06:00 -1.87 421.000 -0.48 505.000 -84.000 -16.63   -4.21 
real-time RS chart chart L add note Seven & i 4,099.000  06:15 -1.11 4,109.000 -0.24 5,012.000 -903.000 -18.02   -4.44 
real-time RS chart chart L add note Nitto Denko 5,369.000  06:15 -0.46 5,531.000 -2.93 6,069.000 -538.000 -8.86   -4.47 
real-time RS chart chart add note Sumitomo Mitsui FG 3,781.000  06:15 -0.66 3,771.000 0.27 4,130.000 -359.000 -8.69   -4.54 
real-time RS chart chart L add note Marubeni 753.800  06:15 -1.68 748.800 0.67 852.000 -103.200 -12.11   -4.75 
  instrument freshest Δday 9/16/19 Δwk 11/26/18  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Resona 476.200  06:15 -0.89 477.600 -0.29 576.400 -98.800 -17.14   -4.93 
real-time RS chart chart L add note Komatsu 2,494.500  06:15 -0.83 2,518.500 -0.95 2,903.000 -384.500 -13.24   -5.38 
real-time RS chart chart L add note Inpex 1,055.500  06:15 -4.22 1,004.500 5.08 1,158.000 -153.500 -13.26   -5.52 
real-time RS chart chart add note Canon 2,923.000  06:00 -0.75 2,949.000 -0.88 3,197.000 -248.000 -7.76   -6.22 
real-time RS chart chart L add note Daiwa Securities 504.300  06:00 -1.41 507.800 -0.69 624.200 -116.400 -18.65   -6.77 
real-time RS chart chart add note Asahi Kasei 1,095.500  06:00 1,095.000 0.05 1,199.500 -104.500 -8.71   -6.97 
real-time RS chart chart add note Mitsubishi Corp 2,792.500  06:15 -0.76 2,811.000 -0.66 3,024.000 -213.000 -7.04   -7.20 
real-time RS chart chart add note Japan Airlines 3,398.000  06:15 0.24 3,455.000 -1.65 4,075.000 -620.000 -15.21   -7.88 
real-time RS chart chart L add note Takeda 3,742.000  06:15 -1.21 3,786.000 -1.16 4,288.000 -502.000 -11.71   -8.53 
real-time RS chart chart L add note Aeon 1,973.000  06:00 -1.89 1,991.000 -0.90 2,694.000 -703.000 -26.10   -8.68 
real-time RS chart chart L add note Panasonic 900.800  06:15 -0.08 907.600 -0.75 1,114.000 -206.400 -18.53   -9.35 
real-time RS chart chart L add note Ono Pharmaceutical 2,009.500  06:15 -0.57 2,033.000 -1.16 2,681.000 -648.000 -24.17   -9.42 
real-time RS chart chart L add note T&D 1,154.500  06:15 -2.24 1,188.500 -2.86 1,629.500 -441.000 -27.06   -9.80 
real-time RS chart chart add note Kirin 2,210.000  06:15 -0.90 2,215.500 -0.25 2,726.500 -511.000 -18.74   -9.84 
real-time RS chart chart L add note Kansai Electric Pwr 1,353.000  06:15 1.08 1,352.500 0.04 1,766.500 -414.000 -23.44   -10.31 
real-time RS chart chart S add note Shionogi 5,834.000  06:15 -0.97 5,880.000 -0.78 7,669.000 -1,789.000 -23.33   -10.52 
real-time RS chart chart add note Japan Tobacco 2,314.000  06:15 -0.79 2,345.500 -1.34 2,819.000 -473.500 -16.80   -11.05 
real-time RS chart chart L add note Isuzu Motors 1,233.000  06:15 -1.36 1,262.000 -2.30 1,599.500 -337.500 -21.10   -11.80 
real-time RS chart chart add note Mazda Motor 990.700  06:15 -1.67 1,008.500 -1.76 1,199.000 -190.500 -15.89   -14.01 
real-time RS chart chart add note JXTG Holdings 497.000  06:15 -2.93 489.300 1.57 662.000 -172.700 -26.09   -14.41 
real-time RS chart chart add note Suzuki Motor 4,300.000  06:15 -0.32 4,361.000 -1.40 5,443.000 -1,082.000 -19.88   -15.62 
real-time RS chart chart add note Nissan Motor 713.900  06:15 -0.39 713.500 0.06 978.400 -264.900 -27.07   -17.42 
real-time RS chart chart S add note Nippon Steel 1,546.000  06:15 -2.24 1,575.000 -1.84 2,080.000 -505.000 -24.28   -17.72 
real-time RS chart chart add note JFE 1,318.500  06:15 -4.66 1,388.500 -5.04 2,035.000 -646.500 -31.77   -21.58 
real-time RS chart chart add note Eisai 5,312.000  06:15 -1.41 5,520.000 -3.77 9,778.000 -4,258.000 -43.55   -25.85 
  instrument freshest Δday 9/16/19 Δwk 11/26/18  prc diff Δ42   ∅-RS
real-time RS chart chart add note Yamato 1,883.500  06:15 -0.24 1,886.500 -0.16 2,989.500 -1,103.000 -36.90   -26.73 
 Topix (TYO) - 100 out of 100 instruments rated - 9/16/19 / 11/26/18 - 42 did rise, Market-Ratio(42) = 42.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   9/18/19 9  RT RS QC  Daiichi Sankyo 100  739   72.300  70.320    -1.980 -3  52,016 -68  
accum11/12/07 9/18/194328 days out of 5007 invested (86%) 420 52,016 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 Daiichi Sankyolong  9/09/19  9/18/19972.3070.32-1.98 -2.74-2.74 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation