RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 12/06/21 - RS = 19
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 7/26/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note DJIA 4,057,146.853  Wed 0.10 3,997,256.653 1.50 3,876,101.536 121,155.117 3.13   9.76 
real-time RS chart chart add note Apple 19,866.571  Wed 2.28 18,759.090 5.90 16,432.263 2,326.828 14.16   26.69 
real-time RS chart chart add note American Express 19,168.722  Wed 1.19 18,232.583 5.13 19,037.337 -804.754 -4.23   11.71 
real-time RS chart chart S add note Visa 23,714.386  Wed 0.78 22,998.381 3.11 27,600.334 -4,601.952 -16.67   -4.52 
real-time RS chart chart add note salesforce.com 30,218.566  Wed -0.25 29,360.722 2.92 27,308.062 2,052.660 7.52   11.74 
real-time RS chart chart add note Microsoft 38,009.511  Wed 0.01 37,013.233 2.69 31,879.626 5,133.606 16.10   30.37 
real-time RS chart chart S add note IBM 13,959.250  Wed 1.18 13,606.354 2.59 15,746.252 -2,139.898 -13.59   -6.10 
real-time RS chart chart add note Boeing 23,945.867  Wed 1.05 23,361.490 2.50 24,909.232 -1,547.743 -6.21   -4.80 
real-time RS chart chart add note Amgen 24,229.546  Wed 1.05 23,691.692 2.27 27,030.129 -3,338.438 -12.35   -6.05 
real-time RS chart chart add note Goldman Sachs 45,084.453  Wed -0.70 44,174.412 2.06 41,458.403 2,716.009 6.55   18.04 
real-time RS chart chart add note Walt Disney 17,399.703  Wed 1.68 17,062.693 1.98 19,713.421 -2,650.728 -13.45   -11.63 
real-time RS chart chart L add note Chevron 13,440.686  Wed 0.45 13,185.376 1.94 11,133.881 2,051.495 18.43   20.05 
real-time RS chart chart S add note Dow 6,230.714  Wed 0.09 6,113.838 1.91 6,839.148 -725.309 -10.61   -7.43 
real-time RS chart chart add note UnitedHealth 53,202.196  Wed 0.89 52,209.321 1.90 45,609.758 6,599.563 14.47   23.85 
real-time RS chart chart S add note Intel 5,872.144  Wed -1.56 5,785.906 1.49 5,989.907 -204.000 -3.41   -3.87 
real-time RS chart chart L add note McDonald´s 29,454.903  Wed -0.13 29,024.847 1.48 26,908.809 2,116.038 7.86   16.26 
real-time RS chart chart S add note Caterpillar 23,169.723  Wed -0.15 22,839.521 1.45 23,274.719 -435.198 -1.87   0.67 
real-time RS chart chart add note Travelers Companies 17,438.283  Wed 0.39 17,227.226 1.23 16,413.513 813.713 4.96   4.65 
real-time RS chart chart S add note Johnson & Johnson 18,647.888  Wed 0.60 18,489.028 0.86 18,955.722 -466.693 -2.46   3.70 
real-time RS chart chart add note Nike 19,318.504  Wed -0.61 19,166.452 0.79 18,207.948 958.504 5.26   19.76 
real-time RS chart chart S add note Walgreens Boots 5,503.362  Wed 0.56 5,480.668 0.41 5,211.252 269.416 5.17   2.74 
real-time RS chart chart add note JP Morgan Chase 18,235.987  Wed -1.14 18,173.578 0.34 16,725.637 1,447.941 8.66   10.58 
real-time RS chart chart L add note Procter & Gamble 17,296.444  Wed 0.45 17,264.672 0.18 15,471.628 1,793.044 11.59   15.52 
real-time RS chart chart add note Coca-Cola 6,240.926  Wed -0.38 6,230.714 0.16 6,293.207 -62.493 -0.99   6.60 
real-time RS chart chart add note Cisco Systems 6,470.139  Wed -1.83 6,463.330 0.11 6,117.844 345.486 5.65   15.21 
  instrument freshest Δday 12/06/21 Δwk 7/26/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note Merck (MSD) 8,307.240  Wed 1.29 8,331.069 -0.29 8,518.880 -187.811 -2.20   -1.76 
real-time RS chart chart S add note 3M 19,975.503  Wed -0.29 20,107.130 -0.65 22,242.395 -2,135.265 -9.60   -1.18 
real-time RS chart chart S add note Honeywell 23,221.920  Wed -1.21 23,403.474 -0.78 25,284.222 -1,880.748 -7.44   -1.33 
real-time RS chart chart L add note Home Depot 46,665.109  Wed -1.18 47,170.057 -1.07 36,526.188 10,643.869 29.14   39.58 
real-time RS chart chart S add note Verizon 5,729.170  Wed -0.59 5,794.984 -1.14 6,152.034 -357.051 -5.80   -4.96 
real-time RS chart chart S add note Walmart 15,562.601  Wed -1.01 15,772.523 -1.33 15,730.812 41.712 0.27   2.04 
 DJIA - 30 out of 30 instruments rated - 12/06/21 / 7/26/21 - 15 did rise, Market-Ratio(19) in JPY = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 7/20/20  12/08/21 506  RT RS QC  Apple 100  5   10,547.538  19,866.571    9,319.033 88  102,925 58  
accum 2/27/06 12/08/215764 days out of 5820 invested (99%) 929 102,925 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong  2/27/06  2/04/08707296.34500.89204.54 69.02 
 long 10/11/10  8/22/11315864.72974.60109.89 12.71 
 long  7/20/20 12/08/2150610,547.5419,866.579,319.03 88.35258.81 
 American Expressshort  2/04/08  6/29/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort  8/16/10 10/11/10562,111.362,015.772,211.48100.12 4.744.74 
 Exxon Mobilshort  3/09/20  7/20/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Goldman Sachslong  6/29/09  8/16/1041314,217.7812,733.66-1,484.13 -10.44 
 short  8/22/11 12/19/111198,154.546,821.269,748.431,593.89 19.55 
 short 12/24/18  4/29/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Walt Disneylong  4/29/19  3/09/2031515,578.8310,654.77-4,924.05 -31.61-31.61 
 Chevronshort  8/24/15  5/30/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long  5/30/16 12/24/1893811,334.5311,153.68-180.85 -1.60-33.78 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard