Share-o-matic - Assessment FT 30 (FT 30 Index)

Assessment - FT 30 Index in Renminbi yuán - 7/26/21 - RS = 17

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	3/29/21	prc diff	⇓ Δ17	∅-RS
		SOM Price Index	2,304.754	Fri	-0.94	2,332.539	-1.19	2,285.976	46.563	2.04	12.93
		BT Group	1,555.982	Fri	0.99	1,646.957	-5.52	1,379.395	267.562	19.40	40.67
	L	Man Group	1,774.232	Fri	0.05	1,711.939	3.64	1,449.089	262.850	18.14	34.96
		NatWest	1,814.117	Fri	-1.22	1,807.843	0.35	1,717.455	90.388	5.26	33.27
		Lloyds Bank	409.028	Fri	-1.22	417.274	-1.98	380.691	36.583	9.61	31.52
		ITV	1,005.652	Fri	-1.71	1,086.768	-7.46	1,106.050	-19.283	-1.74	30.43
		WPP Group	8,335.619	Fri	-1.55	8,563.280	-2.66	8,421.188	142.092	1.69	22.58
		Burberry Group	18,499.696	Fri	-1.53	18,867.181	-1.95	17,396.305	1,470.875	8.46	21.13
		Diageo	32,002.503	Fri	0.86	31,025.532	3.15	27,397.823	3,627.709	13.24	17.97
		3i Group	11,468.198	Fri	-0.54	11,562.310	-0.81	10,503.857	1,058.454	10.08	17.59
		RSA Insurance	6,132.506	Thu	0.03	6,132.506		6,169.262	-36.756	-0.60	16.60
		Next	70,646.611	Fri	-0.35	72,708.108	-2.84	71,594.576	1,113.532	1.56	16.55
	L	Experian	28,394.883	Fri	-0.06	27,785.396	2.19	22,817.943	4,967.454	21.77	13.49
		Marks & Spencer	1,214.491	Fri	-1.88	1,278.576	-5.01	1,385.278	-106.702	-7.70	11.51
		Int Cons Airlines	1,506.686	Fri	-7.45	1,579.286	-4.60	1,739.631	-160.344	-9.22	11.49
	L	BAE Systems	5,162.706	Fri	0.56	4,936.838	4.58	4,516.523	420.315	9.31	10.62
		Land Securities	6,360.167	Fri	0.20	6,265.159	1.52	6,275.161	-10.002	-0.16	10.33
		Melrose	1,434.981	Fri	-2.41	1,425.570	0.66	1,490.271	-64.701	-4.34	9.09
		Legal & General	2,342.936	Fri	-1.66	2,381.477	-1.62	2,496.306	-114.829	-4.60	9.00
		Compass Group	13,632.770	Fri	-2.09	13,350.435	2.11	13,246.354	104.081	0.79	8.74
		BP	2,592.109	Fri	-2.18	2,619.446	-1.04	2,719.870	-100.424	-3.69	7.23
		Smiths Group	13,941.995	Fri	-1.39	14,264.664	-2.26	13,689.861	574.803	4.20	6.63
		Tate & Lyle	6,625.473	Fri	0.38	6,629.058	-0.05	6,998.347	-369.289	-5.28	4.94
	L	National Grid	8,282.737	Fri	-0.31	8,318.589	-0.43	7,874.498	444.091	5.64	4.81
	L	BAT	24,025.405	Fri	-1.56	24,791.744	-3.09	25,583.068	-791.324	-3.09	2.72
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	3/29/21	prc diff	⇓ Δ17	∅-RS
	L	GlaxoSmithKline	12,707.786	Fri	0.81	12,546.451	1.29	11,849.762	696.689	5.88	1.73
		Standard Life Aberdn	2,456.767	Thu	-0.22	2,456.767		2,586.818	-130.051	-5.03	1.46
	S	Vodafone	1,041.325	Fri	-0.19	1,054.052	-1.21	1,199.096	-145.044	-12.10	-3.62
	S	Ass Brit Foods	17,988.803	Fri	-1.71	18,329.399	-1.86	21,514.578	-3,185.179	-14.80	-3.83
	S	Reckitt Benckiser	49,502.821	Fri	-0.88	55,794.869	-11.28	59,411.732	-3,616.863	-6.09	-6.69
	L	Tesco	2,088.386	Fri	-0.11	2,083.008	0.26	2,066.377	16.631	0.80	-9.14
FT 30 - 30 out of 30 instruments rated - 7/26/21 / 3/29/21 - 16 did rise, Market-Ratio(17) in CNY = 53.33 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FT 30 RS = 17 - B/S = 63/63

1/02/17	scale up chart	7/26/21

Transactions FT 30 Index in Renminbi yuán * A17 - 63/63 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/15/06	133		- cash -
short	5/15/06	9/18/06	126		Vodafone	100	526	18.997	17.370	20.776	1.779	9	10,936	30
long	9/18/06	6/11/07	266		Tate & Lyle	100	99	110.347	87.485		-22.862	-21	8,672	-27
short	6/11/07	7/02/07	21		Tate & Lyle	100	99	87.485	86.028	88.967	1.482	2	8,819	34
long	7/02/07	7/23/07	21		GKN	100	145	60.717	62.530		1.814	3	9,082	67
short	7/23/07	5/19/08	301		Land Securities	100	33	272.067	203.418	363.883	91.816	34	12,112	42
long	5/19/08	5/26/08	7		BG Group	100	64	187.265	177.274		-9.991	-5	11,473	-94
short	5/26/08	6/22/09	392		NatWest	100	34	331.529	40.549	2,710.572	2,379.043	718	92,360	607
long	6/22/09	1/25/10	217		Marks & Spencer	100	2,787	33.128	38.112		4.984	15	106,250	27
short	1/25/10	3/01/10	35		Lloyds Bank	100	18,253	5.821	5.220	6.490	0.670	12	118,472	211
long	3/01/10	5/03/10	63		Arm Holdings	100	5,454	21.718	26.109		4.391	20	142,419	191
short	5/03/10	9/06/10	126		Man Group	100	5,782	24.628	24.744	24.512	-0.116	0	141,750	-1
long	9/06/10	3/14/11	189		Arm Holdings	100	3,638	38.955	55.578		16.623	43	202,226	99
short	3/14/11	3/28/11	14		Reckitt Benckiser	100	623	324.585	335.292	313.878	-10.707	-3	195,555	-58
long	3/28/11	4/11/11	14		Arm Holdings	100	3,328	58.758	62.333		3.576	6	207,456	367
short	4/11/11	5/02/11	21		3i Group	100	7,252	28.604	30.313	26.895	-1.709	-6	195,061	-66
long	5/02/11	5/09/11	7		Arm Holdings	100	2,987	65.289	62.272		-3.018	-5	186,047	-92
short	5/09/11	5/30/11	21		Lloyds Bank	100	32,675	5.694	5.573	5.818	0.124	2	190,092	45
long	5/30/11	6/06/11	7		Arm Holdings	100	3,098	61.352	61.882		0.530	1	191,733	57
short	6/06/11	12/05/11	182		Lloyds Bank	100	38,415	4.991	2.674	9.314	4.323	87	357,810	249
long	12/05/11	12/12/11	7		BAT	100	1,231	290.519	298.184		7.665	3	367,245	289
short	12/12/11	12/19/11	7		Lloyds Bank	100	151,271	2.428	2.325	2.535	0.107	4	383,399	844
long	12/19/11	5/14/12	147		Tate & Lyle	100	5,705	67.192	70.003		2.810	4	399,432	11
short	5/14/12	8/06/12	84		Man Group	100	47,435	8.421	8.370	8.471	0.051	1	401,836	3
long	8/06/12	6/24/13	322		Ferguson	100	1,673	240.137	280.417		40.280	17	469,224	19
short	6/24/13	7/01/13	7		Man Group	100	60,656	7.736	8.058	7.414	-0.322	-4	449,675	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	7/01/13	9/09/13	70		Lloyds Bank	100	74,689	6.021	7.376		1.355	23	550,878	188
short	9/09/13	10/14/13	35		Man Group	100	64,398	8.554	7.679	9.530	0.975	11	613,691	208
long	10/14/13	12/02/13	49		ITV	100	34,017	18.040	18.864		0.824	5	641,705	39
short	12/02/13	12/23/13	21		RSA Insurance	100	13,944	46.019	40.741	51.981	5.962	13	724,838	731
long	12/23/13	1/27/14	35		Int Cons Airlines	100	18,491	39.199	40.155		0.957	2	742,528	29
short	1/27/14	2/03/14	7		Ladbrokes	100	49,285	15.066	14.839	15.296	0.230	2	753,882	121
long	2/03/14	2/10/14	7		Int Cons Airlines	100	18,402	40.967	42.092		1.125	3	774,586	311
short	2/10/14	6/02/14	112		Ladbrokes	100	51,713	14.978	16.165	13.792	-1.187	-8	713,221	-24
long	6/02/14	6/09/14	7		National Grid	100	7,607	93.747	87.984		-5.763	-6	669,380	-96
short	6/09/14	11/17/14	161		Tesco	100	17,134	39.066	23.416	65.177	26.111	67	1,116,771	219
long	11/17/14	12/15/14	28		Man Group	100	86,233	12.951	13.633		0.682	5	1,175,588	95
short	12/15/14	12/22/14	7		Tesco	100	58,163	20.212	22.235	18.188	-2.024	-10	1,057,895	-100
long	12/22/14	1/05/15	14		Man Group	100	69,301	15.265	15.690		0.425	3	1,087,324	104
short	1/05/15	1/19/15	14		Tesco	100	49,830	21.821	26.341	17.300	-4.520	-21	862,087	-100
long	1/19/15	6/08/15	140		Man Group	100	56,937	15.141	16.190		1.049	7	921,812	19
short	6/08/15	12/28/15	203		Tate & Lyle	100	17,456	52.808	57.454	48.161	-4.647	-9	840,703	-15
long	12/28/15	1/11/16	14		ITV	100	31,659	26.554	25.415		-1.140	-4	804,624	-68
short	1/11/16	1/25/16	14		Tesco	100	45,726	17.596	18.489	16.704	-0.892	-5	763,816	-74
long	1/25/16	2/01/16	7		National Grid	100	8,609	88.713	93.964		5.251	6	809,019	1,905
short	2/01/16	4/18/16	77		NatWest	100	34,208	23.650	21.958	25.472	1.822	8	871,353	42
long	4/18/16	4/25/16	7		BAT	100	2,201	395.754	391.449		-4.305	-1	861,878	-43
short	4/25/16	5/16/16	21		NatWest	100	36,910	23.351	19.940	27.345	3.994	17	1,009,293	1,455
long	5/16/16	5/30/16	14		Compass Group	100	8,403	120.109	124.197		4.087	3	1,043,639	139
short	5/30/16	6/06/16	7		Marks & Spencer	100	27,998	37.275	34.502	40.272	2.997	8	1,127,535	5,536
long	6/06/16	6/27/16	21		Ladbrokes	100	88,199	12.784	9.379		-3.405	-27	827,211	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	6/27/16	7/25/16	28		ITV	100	60,765	13.613	16.514	10.713	-2.901	-21	650,957	-96
long	7/25/16	11/21/16	119		3i Group	100	12,153	53.563	55.757		2.194	4	677,623	13
short	11/21/16	1/09/17	49		ITV	100	47,518	14.260	17.500	11.020	-3.240	-23	523,667	-85
long	1/09/17	1/23/17	14		3i Group	100	8,558	61.187	60.415		-0.772	-1	517,058	-28
short	1/23/17	2/13/17	21		Ass Brit Foods	100	2,386	216.684	218.769	214.598	-2.086	-1	512,082	-15
long	2/13/17	7/03/17	140		3i Group	100	8,321	61.540	79.573		18.033	29	662,138	95
short	7/03/17	1/15/18	196		BT Group	100	25,779	25.684	24.486	26.941	1.257	5	694,540	9
long	1/15/18	1/22/18	7		Man Group	100	36,491	19.033	19.067		0.035	0	695,804	10
short	1/22/18	6/11/18	140		National Grid	100	9,396	74.052	71.293	76.917	2.866	4	722,729	10
long	6/11/18	8/20/18	70		Next	100	1,378	524.223	478.346		-45.877	-9	659,510	-38
short	8/20/18	4/01/19	224		Standard Life Aberdn	100	23,679	27.851	23.686	32.749	4.898	18	775,488	30
long	4/01/19	6/03/19	63		Diageo	100	2,836	273.366	293.863		20.497	7	833,617	52
short	6/03/19	7/08/19	35		ITV	100	90,700	9.191	9.699	8.683	-0.508	-6	787,555	-45
long	7/08/19	8/05/19	28		3i Group	100	8,016	98.236	91.497		-6.739	-7	733,532	-60
short	8/05/19	9/30/19	56		Marks & Spencer	100	44,952	16.318	16.215	16.422	0.104	1	738,198	4
long	9/30/19	10/07/19	7		Experian	100	3,230	228.475	224.456		-4.019	-2	725,215	-60
short	10/07/19	10/21/19	14		Marks & Spencer	100	48,157	15.059	18.221	11.898	-3.161	-21	572,968	-100
long	10/21/19	11/11/19	21		Next	100	919	622.844	594.300		-28.544	-5	546,736	-56
short	11/11/19	12/02/19	21		Marks & Spencer	100	32,190	16.985	17.508	16.461	-0.523	-3	529,891	-42
long	12/02/19	2/24/20	84		Melrose	100	25,184	21.040	20.535		-0.506	-2	517,155	-10
short	2/24/20	7/13/20	140		BT Group	100	37,661	13.732	9.805	19.231	5.500	40	724,275	141
long	7/13/20	7/27/20	14		Reckitt Benckiser	100	1,068	677.765	695.147		17.382	3	742,838	94
short	7/27/20	11/16/20	112		Int Cons Airlines	100	44,127	16.834	13.795	20.542	3.709	22	906,484	91
long	11/16/20	7/19/21	245		RSA Insurance	100	16,118	56.240	60.689		4.449	8	978,193	12
short	7/19/21	7/30/21	11		Tesco	100	47,699	20.507	20.884	20.131	-0.376	-2	960,240	-46
accum	5/15/06	7/30/21	5558	days out of 5691 invested (98%)							9,502		960,240	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
NatWest	short	5/26/08	6/22/09	392	331.53	40.55	2,710.57	2,379.04	717.60
	short	2/01/16	4/18/16	77	23.65	21.96	25.47	1.82	7.70
	short	4/25/16	5/16/16	21	23.35	19.94	27.34	3.99	17.10	931.21
Lloyds Bank	short	1/25/10	3/01/10	35	5.82	5.22	6.49	0.67	11.50
	short	5/09/11	5/30/11	21	5.69	5.57	5.82	0.12	2.17
	short	6/06/11	12/05/11	182	4.99	2.67	9.31	4.32	86.62
	short	12/12/11	12/19/11	7	2.43	2.33	2.53	0.11	4.40
	long	7/01/13	9/09/13	70	6.02	7.38		1.35	22.51	171.92
Arm Holdings	long	3/01/10	5/03/10	63	21.72	26.11		4.39	20.22
	long	9/06/10	3/14/11	189	38.95	55.58		16.62	42.67
	long	3/28/11	4/11/11	14	58.76	62.33		3.58	6.09
	long	5/02/11	5/09/11	7	65.29	62.27		-3.02	-4.62
	long	5/30/11	6/06/11	7	61.35	61.88		0.53	0.86	75.04
BT Group	short	7/03/17	1/15/18	196	25.68	24.49	26.94	1.26	4.89
	short	2/24/20	7/13/20	140	13.73	9.80	19.23	5.50	40.05	46.90
Land Securities	short	7/23/07	5/19/08	301	272.07	203.42	363.88	91.82	33.75	33.75
Int Cons Airlines	long	12/23/13	1/27/14	35	39.20	40.16		0.96	2.44
	long	2/03/14	2/10/14	7	40.97	42.09		1.13	2.75
	short	7/27/20	11/16/20	112	16.83	13.79	20.54	3.71	22.03	28.44
Man Group	short	5/03/10	9/06/10	126	24.63	24.74	24.51	-0.12	-0.47
	short	5/14/12	8/06/12	84	8.42	8.37	8.47	0.05	0.60
	short	6/24/13	7/01/13	7	7.74	8.06	7.41	-0.32	-4.17
	short	9/09/13	10/14/13	35	8.55	7.68	9.53	0.98	11.40
	long	11/17/14	12/15/14	28	12.95	13.63		0.68	5.27
	long	12/22/14	1/05/15	14	15.27	15.69		0.42	2.78
	long	1/19/15	6/08/15	140	15.14	16.19		1.05	6.93
	long	1/15/18	1/22/18	7	19.03	19.07		0.03	0.18	23.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
RSA Insurance	short	12/02/13	12/23/13	21	46.02	40.74	51.98	5.96	12.96
	long	11/16/20	7/19/21	245	56.24	60.69		4.45	7.91	21.89
Standard Life Aberdn	short	8/20/18	4/01/19	224	27.85	23.69	32.75	4.90	17.59	17.59
Ferguson	long	8/06/12	6/24/13	322	240.14	280.42		40.28	16.77	16.77
3i Group	short	4/11/11	5/02/11	21	28.60	30.31	26.89	-1.71	-5.98
	long	7/25/16	11/21/16	119	53.56	55.76		2.19	4.10
	long	1/09/17	1/23/17	14	61.19	60.41		-0.77	-1.26
	long	2/13/17	7/03/17	140	61.54	79.57		18.03	29.30
	long	7/08/19	8/05/19	28	98.24	91.50		-6.74	-6.86	16.39
Tesco	short	6/09/14	11/17/14	161	39.07	23.42	65.18	26.11	66.84
	short	12/15/14	12/22/14	7	20.21	22.24	18.19	-2.02	-10.01
	short	1/05/15	1/19/15	14	21.82	26.34	17.30	-4.52	-20.71
	short	1/11/16	1/25/16	14	17.60	18.49	16.70	-0.89	-5.07
	short	7/19/21	7/30/21	11	20.51	20.88	20.13	-0.38	-1.84	10.92
Vodafone	short	5/15/06	9/18/06	126	19.00	17.37	20.78	1.78	9.36	9.36
Diageo	long	4/01/19	6/03/19	63	273.37	293.86		20.50	7.50	7.50
Compass Group	long	5/16/16	5/30/16	14	120.11	124.20		4.09	3.40	3.40
National Grid	long	6/02/14	6/09/14	7	93.75	87.98		-5.76	-6.15
	long	1/25/16	2/01/16	7	88.71	93.96		5.25	5.92
	short	1/22/18	6/11/18	140	74.05	71.29	76.92	2.87	3.87	3.25
GKN	long	7/02/07	7/23/07	21	60.72	62.53		1.81	2.99	2.99
BAT	long	12/05/11	12/12/11	7	290.52	298.18		7.66	2.64
	long	4/18/16	4/25/16	7	395.75	391.45		-4.31	-1.09	1.52
Reckitt Benckiser	short	3/14/11	3/28/11	14	324.59	335.29	313.88	-10.71	-3.30
	long	7/13/20	7/27/20	14	677.76	695.15		17.38	2.56	-0.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Ass Brit Foods	short	1/23/17	2/13/17	21	216.68	218.77	214.60	-2.09	-0.96	-0.96
Experian	long	9/30/19	10/07/19	7	228.48	224.46		-4.02	-1.76	-1.76
Melrose	long	12/02/19	2/24/20	84	21.04	20.53		-0.51	-2.40	-2.40
Marks & Spencer	long	6/22/09	1/25/10	217	33.13	38.11		4.98	15.04
	short	5/30/16	6/06/16	7	37.28	34.50	40.27	3.00	8.04
	short	8/05/19	9/30/19	56	16.32	16.21	16.42	0.10	0.64
	short	10/07/19	10/21/19	14	15.06	18.22	11.90	-3.16	-20.99
	short	11/11/19	12/02/19	21	16.98	17.51	16.46	-0.52	-3.08	-4.22
BG Group	long	5/19/08	5/26/08	7	187.26	177.27		-9.99	-5.34	-5.34
Next	long	6/11/18	8/20/18	70	524.22	478.35		-45.88	-8.75
	long	10/21/19	11/11/19	21	622.84	594.30		-28.54	-4.58	-12.93
Tate & Lyle	long	9/18/06	6/11/07	266	110.35	87.49		-22.86	-20.72
	short	6/11/07	7/02/07	21	87.49	86.03	88.97	1.48	1.69
	long	12/19/11	5/14/12	147	67.19	70.00		2.81	4.18
	short	6/08/15	12/28/15	203	52.81	57.45	48.16	-4.65	-8.80	-23.39
Ladbrokes	short	1/27/14	2/03/14	7	15.07	14.84	15.30	0.23	1.53
	short	2/10/14	6/02/14	112	14.98	16.17	13.79	-1.19	-7.92
	long	6/06/16	6/27/16	21	12.78	9.38		-3.41	-26.64	-31.41
ITV	long	10/14/13	12/02/13	49	18.04	18.86		0.82	4.57
	long	12/28/15	1/11/16	14	26.55	25.41		-1.14	-4.29
	short	6/27/16	7/25/16	28	13.61	16.51	10.71	-2.90	-21.31
	short	11/21/16	1/09/17	49	14.26	17.50	11.02	-3.24	-22.72
	short	6/03/19	7/08/19	35	9.19	9.70	8.68	-0.51	-5.53	-42.50

Annotations

2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
11/01/16	Ladbrokes	deletion after merger with Gala Coral
9/19/16	FT 30	Associated British Foods replaces Arm Holdings
9/05/16	Arm Holdings	deletion due to acquisition by Softbank
2/15/16	FT 30	Burberry replaces BG (aquired by Shell)


	is taking down something concerning