Fri, Sep 30th, 2022, 19:22UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) - 9/26/22 - RS = 12
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 7/04/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 363.617  11:44 -2.78 376.932 -3.53 369.048 7.884 2.14   -2.98 
real-time RS chart chart L add note Eisai 55.800  07:04 -6.84 40.850 36.60 40.440 0.410 1.01   -10.37 
real-time RS chart chart S add note Fujitsu 113.350  10:13 2.35 108.500 4.47 123.900 -15.400 -12.43   -18.62 
real-time RS chart chart L add note Hoya 100.100  11:06 0.74 96.840 3.37 82.740 14.100 17.04   -10.34 
real-time RS chart chart S add note Shionogi 49.000  07:38 -2.00 48.200 1.66 48.000 0.200 0.42   -10.58 
real-time RS chart chart S add note Kubota 14.595  10:28 0.38 14.365 1.60 14.270 0.095 0.67   -15.23 
real-time RS chart chart add note Otsuka 31.400  08:30 -0.63 31.000 1.29 33.600 -2.600 -7.74   -2.69 
real-time RS chart chart add note Ono Pharmaceutical 22.800  06:00 -2.56 22.600 0.88 23.600 -1.000 -4.24   5.62 
real-time RS chart chart add note Shiseido 34.690  07:38 -1.42 34.430 0.76 37.840 -3.410 -9.01   -21.76 
real-time RS chart chart add note Unicharm 32.400  06:05 -1.82 32.200 0.62 31.600 0.600 1.90   -3.08 
real-time RS chart chart L add note Rakuten 4.505  10:40 0.76 4.479 0.58 4.231 0.248 5.86   -29.55 
real-time RS chart chart L add note Aeon 18.600  06:05 -1.59 18.600 16.500 2.100 12.73   -1.53 
real-time RS chart chart L add note Ajinomoto 27.800  07:38 -1.42 27.800 23.400 4.400 18.80   10.05 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Nippon Tel & Tel 27.700  10:51 -0.72 27.710 -0.04 27.560 0.150 0.54   6.47 
real-time RS chart chart S add note Japan Tobacco 16.800  06:04 -1.55 16.850 -0.30 16.410 0.440 2.68   -1.30 
real-time RS chart chart S add note Astellas Pharma 13.365  07:38 -0.85 13.425 -0.45 14.680 -1.255 -8.55   -7.94 
real-time RS chart chart add note Fujifilm 46.320  07:38 -3.14 46.620 -0.64 52.360 -5.740 -10.96   -18.58 
real-time RS chart chart add note Sumitomo Metal 28.800  06:10 -2.04 29.200 -1.37 28.800 0.400 1.39   -17.37 
real-time RS chart chart L add note Resona 3.668  07:38 -1.66 3.723 -1.48 3.527 0.196 5.56   2.76 
real-time RS chart chart L add note Daiichi Sankyo 27.980  06:15 -1.37 28.430 -1.58 23.810 4.620 19.40   26.71 
real-time RS chart chart L add note ANA 18.880  06:05 -2.89 19.196 -1.65 17.302 1.894 10.95   2.66 
real-time RS chart chart L add note Central Jap. Railway 118.300  06:15 -2.63 120.600 -1.91 107.950 12.650 11.72   2.09 
real-time RS chart chart L add note Seven & i 40.460  06:05 -2.55 41.250 -1.92 37.900 3.350 8.84   5.06 
real-time RS chart chart add note Mitsui & Co 21.610  06:05 -3.09 22.070 -2.08 20.270 1.800 8.88   2.03 
  instrument freshest Δday 9/26/22 Δwk 7/04/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Inpex 9.350  06:05 -2.09 9.550 -2.09 10.100 -0.550 -5.45   4.67 
real-time RS chart chart add note Oriental Land 139.000  06:05 -2.80 142.000 -2.11 132.000 10.000 7.58   -2.61 
real-time RS chart chart L add note Kao 40.730  06:15 -1.71 41.650 -2.21 38.840 2.810 7.23   0.01 
real-time RS chart chart add note Secom 57.000  06:05 -1.72 58.500 -2.56 58.500 0.000 0.00   -4.37 
real-time RS chart chart add note Panasonic 7.250  09:57 7.456 -2.76 7.750 -0.294 -3.79   -16.55 
real-time RS chart chart L add note Kirin 15.505  06:05 -2.94 15.965 -2.88 15.135 0.830 5.48   9.33 
real-time RS chart chart add note Sompo 40.400  07:38 -1.46 41.600 -2.88 42.000 -0.400 -0.95   4.85 
real-time RS chart chart add note Canon 22.180  07:58 -2.68 22.840 -2.89 21.620 1.220 5.64   5.13 
real-time RS chart chart add note Mitsubishi Estate 13.300  07:16 13.700 -2.92 13.900 -0.200 -1.44   3.64 
real-time RS chart chart add note Nomura 3.324  07:38 -2.11 3.425 -2.95 3.506 -0.081 -2.30   -8.87 
real-time RS chart chart add note Osaka Gas 15.300  06:05 -2.55 15.800 -3.16 17.300 -1.500 -8.67   0.08 
real-time RS chart chart add note Mitsubishi Heavy 34.300  07:42 -2.53 35.440 -3.22 34.990 0.450 1.29   28.92 
real-time RS chart chart S add note Mitsubishi El 9.096  06:15 -4.09 9.404 -3.28 10.245 -0.841 -8.21   -11.23 
real-time RS chart chart add note Tokyo Gas 16.900  06:05 -2.31 17.500 -3.43 17.900 -0.400 -2.23   3.97 
real-time RS chart chart L add note Sekisui House 16.500  06:05 -1.79 17.100 -3.51 15.900 1.200 7.55   -0.48 
real-time RS chart chart add note Daikin 155.200  06:05 -3.12 160.900 -3.54 158.950 1.950 1.23   -6.00 
real-time RS chart chart L add note Japan Airlines 18.075  06:15 -3.42 18.750 -3.60 16.065 2.685 16.71   10.12 
real-time RS chart chart S add note Dai-ichi Life 15.700  09:30 -1.26 16.300 -3.68 16.900 -0.600 -3.55   -9.58 
real-time RS chart chart S add note Komatsu 18.315  07:38 -0.05 19.025 -3.73 21.160 -2.135 -10.09   -11.45 
real-time RS chart chart S add note Daiwa House 20.600  06:05 -1.90 21.400 -3.74 22.200 -0.800 -3.60   -11.51 
real-time RS chart chart add note Concordia Financial 3.080  06:10 -1.91 3.200 -3.75 3.180 0.020 0.63   -3.31 
real-time RS chart chart add note Toray Industries 4.955  06:05 -2.84 5.156 -3.90 5.380 -0.224 -4.16   1.02 
real-time RS chart chart add note Asahi Kasei 6.664  06:05 -2.69 6.936 -3.92 7.354 -0.418 -5.68   -13.62 
real-time RS chart chart S add note Daiwa Securities 3.920  07:38 -1.51 4.080 -3.92 4.240 -0.160 -3.77   -13.47 
real-time RS chart chart add note Mitsui Fudosan 19.100  06:15 -3.05 19.900 -4.02 20.600 -0.700 -3.40   2.07 
  instrument freshest Δday 9/26/22 Δwk 7/04/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Takeda 26.000  08:42 -2.84 27.100 -4.06 26.740 0.360 1.35   3.13 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.200  06:05 -2.76 29.400 -4.08 29.200 0.200 0.68   -0.15 
real-time RS chart chart add note Softbank 34.625  10:52 -2.89 36.110 -4.11 37.320 -1.210 -3.24   -11.58 
real-time RS chart chart S add note Mitsubishi Chemical 4.580  07:38 -2.55 4.780 -4.18 5.150 -0.370 -7.18   -20.35 
real-time RS chart chart S add note Sumitomo Realty 22.800  06:15 -0.87 23.800 -4.20 25.000 -1.200 -4.80   -9.22 
real-time RS chart chart add note Keyence 339.800  06:03 -1.68 355.300 -4.36 325.800 29.500 9.05   -16.54 
real-time RS chart chart S add note Nitto Denko 54.500  06:15 -2.68 57.000 -4.39 60.000 -3.000 -5.00   -10.99 
real-time RS chart chart S add note Itochu 24.920  07:55 -2.20 26.110 -4.56 26.730 -0.620 -2.32   -4.38 
real-time RS chart chart S add note Toyota 13.542  07:35 1.44 14.214 -4.73 14.868 -0.654 -4.40   -9.77 
real-time RS chart chart add note KDDI 29.460  06:05 -1.54 31.000 -4.97 30.200 0.800 2.65   6.85 
real-time RS chart chart L add note West Japan Railway 38.000  06:05 -3.55 40.000 -5.00 34.000 6.000 17.65   8.75 
real-time RS chart chart add note Toshiba 35.770  06:15 -2.67 37.660 -5.02 39.220 -1.560 -3.98   1.77 
real-time RS chart chart L add note Asahi Group 31.310  06:05 -3.24 33.060 -5.29 30.900 2.160 6.99   -3.96 
real-time RS chart chart S add note Bridgestone 32.560  06:01 -5.29 34.380 -5.29 33.590 0.790 2.35   -6.81 
real-time RS chart chart S add note JXTG Holdings 3.220  06:10 -4.73 3.400 -5.29 3.580 -0.180 -5.03   -2.46 
real-time RS chart chart add note Nissan Motor 3.314  07:21 -4.59 3.503 -5.40 3.651 -0.149 -4.07   -13.07 
real-time RS chart chart add note Fanuc 142.350  06:00 -3.79 150.500 -5.42 145.350 5.150 3.54   -8.03 
real-time RS chart chart S add note Hitachi 42.840  07:38 -6.13 45.310 -5.45 45.110 0.200 0.44   -5.00 
real-time RS chart chart S add note Mitsubishi Corp 27.630  07:16 -4.89 29.230 -5.47 28.390 0.840 2.96   -1.38 
real-time RS chart chart add note Sumitomo El 10.300  07:38 -4.63 10.900 -5.50 10.200 0.700 6.86   -2.13 
real-time RS chart chart L add note Daito Trust 93.000  06:05 -1.59 98.500 -5.58 81.000 17.500 21.60   7.23 
real-time RS chart chart L add note EJR 51.260  06:05 -4.69 54.320 -5.63 49.150 5.170 10.52   5.23 
real-time RS chart chart add note MS&AD Insurance 26.400  09:30 -2.94 28.000 -5.71 29.000 -1.000 -3.45   -1.97 
real-time RS chart chart S add note Murata Manufacturing 47.180  06:03 -2.30 50.060 -5.75 51.900 -1.840 -3.55   -17.13 
real-time RS chart chart S add note Orix 14.200  07:38 -3.40 15.100 -5.96 16.000 -0.900 -5.63   -11.39 
  instrument freshest Δday 9/26/22 Δwk 7/04/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Mizuho 11.000  07:38 -2.65 11.700 -5.98 11.000 0.700 6.36   1.81 
real-time RS chart chart S add note Shin-Etsu 99.120  06:15 -5.37 105.600 -6.14 109.600 -4.000 -3.65   -20.33 
real-time RS chart chart add note Kansai Electric Pwr 8.300  06:05 -4.60 8.850 -6.21 9.600 -0.750 -7.81   2.91 
real-time RS chart chart S add note Mitsubishi UFJ 4.568  07:38 -3.94 4.871 -6.22 5.160 -0.290 -5.61   -6.28 
real-time RS chart chart S add note Sony 65.420  10:21 -1.03 69.820 -6.30 77.800 -7.980 -10.26   -22.77 
real-time RS chart chart add note Sumitomo Corp 12.505  06:15 -2.72 13.350 -6.33 13.500 -0.150 -1.11   -0.63 
real-time RS chart chart L add note Sumitomo Mitsui FG 28.030  06:15 -3.74 29.960 -6.44 28.320 1.640 5.79   1.23 
real-time RS chart chart S add note SMC 398.000  06:05 -4.33 426.000 -6.57 412.000 14.000 3.40   -12.54 
real-time RS chart chart L add note Kyocera 51.560  07:38 -2.97 55.220 -6.63 50.000 5.220 10.44   5.07 
real-time RS chart chart add note Chubu Electric Power 9.000  06:05 -2.70 9.650 -6.74 9.650 0.000 0.00   3.90 
real-time RS chart chart L add note Fast Retailing 540.000  06:05 -4.42 580.000 -6.90 484.000 96.000 19.83   13.90 
real-time RS chart chart add note Honda Motor 21.810  06:05 -5.71 23.490 -7.15 22.600 0.890 3.94   -5.88 
real-time RS chart chart add note Marubeni 8.820  06:05 -2.67 9.528 -7.43 8.644 0.884 10.23   6.33 
real-time RS chart chart L add note Isuzu Motors 11.100  09:20 -5.93 12.000 -7.50 10.200 1.800 17.65   6.73 
real-time RS chart chart S add note JFE 9.250  06:05 -2.12 10.000 -7.50 9.950 0.050 0.50   -11.68 
real-time RS chart chart L add note Suzuki Motor 30.740  06:05 -6.68 33.260 -7.58 30.030 3.230 10.76   0.52 
real-time RS chart chart S add note T&D 9.550  07:38 -4.50 10.400 -8.17 11.100 -0.700 -6.31   -10.08 
real-time RS chart chart S add note Denso 45.920  06:05 -7.81 50.460 -9.00 49.080 1.380 2.81   -13.42 
real-time RS chart chart L add note Nidec 56.680  06:15 -6.90 62.460 -9.25 58.920 3.540 6.01   -15.91 
real-time RS chart chart L add note Nippon Steel 13.980  07:16 -3.15 15.526 -9.96 13.442 2.084 15.50   3.96 
real-time RS chart chart S add note Tokyo Electron 248.000  06:05 -5.74 276.000 -10.14 293.000 -17.000 -5.80   -29.25 
real-time RS chart chart add note Subaru 15.100  06:05 -7.56 17.050 -11.44 16.515 0.535 3.24   7.75 
real-time RS chart chart add note Mazda Motor 6.744  07:16 -8.74 8.050 -16.22 7.428 0.622 8.37   9.95 
real-time RS chart chart add note Tokio Marine 17.500  07:38 -2.78 54.000 -67.59 55.000 -1.000 -1.82   7.02 
real-time RS chart chart L add note Nintendo 43.590  11:44 -0.46 429.000 -89.84 410.000 19.000 4.63   1.64 
 Topix (FRA) - 99 out of 99 instruments rated - 9/26/22 / 7/04/22 - 55 did rise, Market-Ratio(12) = 55.56 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,904 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,760 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,143   15.530  13.410 17.985  2.455 16  20,566 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,902   5.270  5.840    0.570 11  22,790 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,253   10.115  7.635 13.401  3.286 32  30,193 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,925   6.130  6.562    0.432 7  32,320 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,306   14.010  13.900 14.121  0.111 1  32,576 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,427   4.386  5.224    0.838 19  38,800 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,967   4.870  4.650 5.100  0.230 5  40,636 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,375   6.374  6.264    -0.110 -2  39,934 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,836   4.060  3.532 4.667  0.607 15  45,904 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,357 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,191   11.060  10.574 11.568  0.508 5  48,486 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,265 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,709   6.390  6.150 6.639  0.249 4  51,188 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,092   8.402  8.620    0.218 3  52,516 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,129   6.460  4.800 8.694  2.234 35  70,677 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,379   16.139  15.996    -0.143 -1  70,051 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,285   5.702  6.145 5.259  -0.443 -8  64,608 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,229   12.355  11.250    -1.105 -9  58,830 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,371   10.953  10.948 10.957  0.005 0  58,854 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,028   11.705  14.600    2.895 25  73,410 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,230   7.953  8.519 7.387  -0.566 -7  68,186 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,380   28.644  31.950    3.306 12  76,053 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,861   15.643  16.815 14.471  -1.172 -7  70,356 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,643 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,615   7.851  8.291 7.411  -0.440 -6  63,852 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,226 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,253   9.958  10.802 9.114  -0.844 -8  66,105 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,921   22.627  28.471    5.844 26  83,175 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,778   29.930  30.510 29.350  -0.580 -2  81,564 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,861   28.500  28.394    -0.106 0  81,261 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,491   32.610  22.410 47.453  14.843 46  118,234 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,330   27.302  30.520    3.218 12  132,168 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,085   21.720  19.300 24.443  2.723 13  148,739 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,650   31.984  32.298    0.314 1  150,200 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,562   19.860  25.260 14.460  -5.400 -27  109,365 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,579   19.600  19.812    0.212 1  110,546 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,641   23.815  22.205 25.542  1.727 7  118,560 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,619   32.760  32.610    -0.150 0  118,017 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,598   21.080  19.780 22.465  1.385 7  125,773 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,682   5.545  5.622    0.077 1  127,519 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,341   20.110  18.935 21.358  1.248 6  135,432 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,580 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,345   18.050  20.125 15.975  -2.075 -11  117,339 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,123   14.444  14.444    0.000 0  117,339 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,830   20.125  18.530 21.857  1.732 9  127,438 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,762   33.870  35.900    2.030 6  135,075 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,974   27.151  27.461 26.841  -0.310 -1  133,533 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,195   41.786  40.500    -1.286 -3  129,424 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,142   7.550  7.290 7.819  0.269 4  134,040 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,201   41.870  44.105    2.235 5  141,195 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,842   49.680  67.000 32.360  -17.320 -35  91,971 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,884   18.830  19.500    0.670 4  95,244 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,184   15.400  18.500 12.300  -3.100 -20  76,073 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,171 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,881   22.200  26.200 18.200  -4.000 -18  70,647 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,635 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,967   17.300  20.800 13.800  -3.500 -20  54,751 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,828   14.300  14.110    -0.190 -1  54,024 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,262 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,074   14.300  13.900    -0.400 -3  56,633 -77  
short 9/20/21   9/30/22 375  RT RS QC  Softbank 100  1,142   49.555  34.625 70.923  21.368 43  81,034 42  
accum 2/20/06 9/30/226066 days out of 6115 invested (99%) 710 81,034 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  9/30/2237549.5634.6370.9221.37 43.1252.51 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
9/29/22Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)