RS Chart
Assessment - FT 30 Index in Renminbi yuán - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Price Index 2,347.671  Thu 0.54 2,411.505 -2.65 2,128.056 283.449 13.32   23.20 
real-time RS chart chart add note ITV 1,125.146  Thu 3.12 1,141.932 -1.47 963.885 178.047 18.47   52.34 
real-time RS chart chart L add note Lloyds Bank 429.098  Thu 1.32 434.179 -1.17 316.899 117.280 37.01   49.05 
real-time RS chart chart add note NatWest 1,720.384  Thu -0.73 1,787.983 -3.78 1,418.663 369.320 26.03   47.53 
real-time RS chart chart L add note BT Group 1,533.918  Thu 0.36 1,550.251 -1.05 1,250.421 299.830 23.98   45.02 
real-time RS chart chart L add note Marks & Spencer 1,384.201  Thu -2.05 1,478.568 -6.38 1,176.816 301.753 25.64   42.08 
real-time RS chart chart L add note WPP Group 8,777.951  Thu 1.00 8,995.721 -2.42 7,129.242 1,866.479 26.18   42.02 
real-time RS chart chart L add note Burberry Group 19,091.181  Thu 0.67 19,871.524 -3.93 15,829.616 4,041.907 25.53   37.10 
real-time RS chart chart add note Next 71,483.042  Thu -0.68 75,493.642 -5.31 66,630.723 8,862.919 13.30   35.52 
real-time RS chart chart add note RSA Insurance 6,204.634  Thu 6,206.448 -0.03 5,944.540 261.908 4.41   33.43 
real-time RS chart chart L add note Int Cons Airlines 1,757.042  Thu -0.35 1,904.127 -7.72 1,339.362 564.766 42.17   31.05 
real-time RS chart chart L add note Man Group 1,462.689  Thu -0.15 1,513.956 -3.39 1,298.616 215.340 16.58   26.57 
real-time RS chart chart add note Legal & General 2,556.077  Thu 0.50 2,616.871 -2.32 2,413.217 203.654 8.44   26.53 
real-time RS chart chart add note Melrose 1,438.190  Thu 1.60 1,510.780 -4.80 1,607.935 -97.155 -6.04   26.16 
real-time RS chart chart L add note Compass Group 13,701.370  Thu -1.21 14,522.545 -5.65 12,355.250 2,167.295 17.54   26.06 
real-time RS chart chart L add note Land Securities 6,525.845  Thu -0.88 6,810.761 -4.18 5,766.660 1,044.101 18.11   25.01 
real-time RS chart chart add note 3i Group 10,870.359  Thu 0.25 11,192.477 -2.88 10,138.315 1,054.162 10.40   24.64 
real-time RS chart chart L add note Tate & Lyle 7,257.189  Thu 0.71 7,393.296 -1.84 5,939.283 1,454.013 24.48   21.50 
real-time RS chart chart L add note Vodafone 1,271.596  Thu 0.89 1,292.284 -1.60 1,124.240 168.044 14.95   18.60 
real-time RS chart chart L add note Diageo 29,929.781  Thu 3.40 29,625.810 1.03 25,906.593 3,719.217 14.36   17.74 
real-time RS chart chart add note Ass Brit Foods 20,688.162  Thu -0.44 21,495.726 -3.76 19,452.947 2,042.779 10.50   17.73 
real-time RS chart chart L add note BP 2,860.955  Thu 3.51 2,864.584 -0.13 2,618.261 246.323 9.41   17.58 
real-time RS chart chart add note Smiths Group 13,928.214  Thu 14,431.807 -3.49 13,638.969 792.838 5.81   12.28 
real-time RS chart chart L add note National Grid 8,345.133  Thu 0.59 8,438.592 -1.11 7,690.048 748.544 9.73   7.03 
real-time RS chart chart add note Standard Life Aberdn 2,401.823  Thu -0.56 2,508.893 -4.27 2,613.004 -104.111 -3.98   6.32 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BAE Systems 4,627.615  Thu 1.27 4,656.651 -0.62 4,349.749 306.902 7.06   6.12 
real-time RS chart chart L add note BAT 25,565.305  Thu 1.84 25,633.358 -0.27 24,355.615 1,277.743 5.25   4.80 
real-time RS chart chart L add note Experian 23,755.091  Thu -0.76 24,698.761 -3.82 24,824.413 -125.652 -0.51   1.63 
real-time RS chart chart L add note GlaxoSmithKline 12,229.607  Thu 1.32 12,265.902 -0.30 12,223.811 42.091 0.34   -3.35 
real-time RS chart chart add note Reckitt Benckiser 56,756.338  Thu 0.08 57,618.345 -1.50 57,447.531 170.814 0.30   -5.44 
real-time RS chart chart add note Tesco 2,062.918  Thu 1.63 2,086.964 -1.15 2,712.635 -625.671 -23.07   -12.95 
 FT 30 - 30 out of 30 instruments rated - 5/10/21 / 1/11/21 - 26 did rise, Market-Ratio(17) in CNY = 86.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions FT 30 Index in Renminbi yuán * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/18/06 126  RT RS QC  Vodafone 100  526   18.997  17.370 20.776  1.779 9  10,936 30  
long 9/18/06   6/11/07 266  RT RS QC  Tate & Lyle 100  99   110.347  87.485    -22.862 -21  8,672 -27  
short 6/11/07   7/02/07 21  RT RS QC  Tate & Lyle 100  99   87.485  86.028 88.967  1.482 2  8,819 34  
long 7/02/07   7/23/07 21  RT RS QC  GKN 100  145   60.717  62.530    1.814 3  9,082 67  
short 7/23/07   5/19/08 301  RT RS QC  Land Securities 100  33   272.067  203.418 363.883  91.816 34  12,112 42  
long 5/19/08   5/26/08 7  RT RS QC  BG Group 100  64   187.265  177.274    -9.991 -5  11,473 -94  
short 5/26/08   6/22/09 392  RT RS QC  NatWest 100  34   331.529  40.549 2,710.572  2,379.043 718  92,360 607  
long 6/22/09   1/25/10 217  RT RS QC  Marks & Spencer 100  2,787   33.128  38.112    4.984 15  106,250 27  
short 1/25/10   3/01/10 35  RT RS QC  Lloyds Bank 100  18,253   5.821  5.220 6.490  0.670 12  118,472 211  
long 3/01/10   5/03/10 63  RT RS QC  Arm Holdings 100  5,454   21.718  26.109    4.391 20  142,419 191  
short 5/03/10   9/06/10 126  RT RS QC  Man Group 100  5,782   24.628  24.744 24.512  -0.116 0  141,750 -1  
long 9/06/10   3/14/11 189  RT RS QC  Arm Holdings 100  3,638   38.955  55.578    16.623 43  202,226 99  
short 3/14/11   3/28/11 14  RT RS QC  Reckitt Benckiser 100  623   324.585  335.292 313.878  -10.707 -3  195,555 -58  
long 3/28/11   4/11/11 14  RT RS QC  Arm Holdings 100  3,328   58.758  62.333    3.576 6  207,456 367  
short 4/11/11   5/02/11 21  RT RS QC  3i Group 100  7,252   28.604  30.313 26.895  -1.709 -6  195,061 -66  
long 5/02/11   5/09/11 7  RT RS QC  Arm Holdings 100  2,987   65.289  62.272    -3.018 -5  186,047 -92  
short 5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  32,675   5.694  5.573 5.818  0.124 2  190,092 45  
long 5/30/11   6/06/11 7  RT RS QC  Arm Holdings 100  3,098   61.352  61.882    0.530 1  191,733 57  
short 6/06/11  12/05/11 182  RT RS QC  Lloyds Bank 100  38,415   4.991  2.674 9.314  4.323 87  357,810 249  
long 12/05/11  12/12/11 7  RT RS QC  BAT 100  1,231   290.519  298.184    7.665 3  367,245 289  
short 12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  151,271   2.428  2.325 2.535  0.107 4  383,399 844  
long 12/19/11   5/14/12 147  RT RS QC  Tate & Lyle 100  5,705   67.192  70.003    2.810 4  399,432 11  
short 5/14/12   8/06/12 84  RT RS QC  Man Group 100  47,435   8.421  8.370 8.471  0.051 1  401,836 3  
long 8/06/12   6/24/13 322  RT RS QC  Ferguson 100  1,673   240.137  280.417    40.280 17  469,224 19  
short 6/24/13   7/01/13 7  RT RS QC  Man Group 100  60,656   7.736  8.058 7.414  -0.322 -4  449,675 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/01/13   9/09/13 70  RT RS QC  Lloyds Bank 100  74,689   6.021  7.376    1.355 23  550,878 188  
short 9/09/13  10/14/13 35  RT RS QC  Man Group 100  64,398   8.554  7.679 9.530  0.975 11  613,691 208  
long 10/14/13  12/02/13 49  RT RS QC  ITV 100  34,017   18.040  18.864    0.824 5  641,705 39  
short 12/02/13  12/23/13 21  RT RS QC  RSA Insurance 100  13,944   46.019  40.741 51.981  5.962 13  724,838 731  
long 12/23/13   1/27/14 35  RT RS QC  Int Cons Airlines 100  18,491   39.199  40.155    0.957 2  742,528 29  
short 1/27/14   2/03/14 7  RT RS QC  Ladbrokes 100  49,285   15.066  14.839 15.296  0.230 2  753,882 121  
long 2/03/14   2/10/14 7  RT RS QC  Int Cons Airlines 100  18,402   40.967  42.092    1.125 3  774,586 311  
short 2/10/14   6/02/14 112  RT RS QC  Ladbrokes 100  51,713   14.978  16.165 13.792  -1.187 -8  713,221 -24  
long 6/02/14   6/09/14 7  RT RS QC  National Grid 100  7,607   93.747  87.984    -5.763 -6  669,380 -96  
short 6/09/14  11/17/14 161  RT RS QC  Tesco 100  17,134   39.066  23.416 65.177  26.111 67  1,116,771 219  
long 11/17/14  12/15/14 28  RT RS QC  Man Group 100  86,233   12.951  13.633    0.682 5  1,175,588 95  
short 12/15/14  12/22/14 7  RT RS QC  Tesco 100  58,163   20.212  22.235 18.188  -2.024 -10  1,057,895 -100  
long 12/22/14   1/05/15 14  RT RS QC  Man Group 100  69,301   15.265  15.690    0.425 3  1,087,324 104  
short 1/05/15   1/19/15 14  RT RS QC  Tesco 100  49,830   21.821  26.341 17.300  -4.520 -21  862,087 -100  
long 1/19/15   6/08/15 140  RT RS QC  Man Group 100  56,937   15.141  16.190    1.049 7  921,812 19  
short 6/08/15  12/28/15 203  RT RS QC  Tate & Lyle 100  17,456   52.808  57.454 48.161  -4.647 -9  840,703 -15  
long 12/28/15   1/11/16 14  RT RS QC  ITV 100  31,659   26.554  25.415    -1.140 -4  804,624 -68  
short 1/11/16   1/25/16 14  RT RS QC  Tesco 100  45,726   17.596  18.489 16.704  -0.892 -5  763,816 -74  
long 1/25/16   2/01/16 7  RT RS QC  National Grid 100  8,609   88.713  93.964    5.251 6  809,019 1,905  
short 2/01/16   4/18/16 77  RT RS QC  NatWest 100  34,208   23.650  21.958 25.472  1.822 8  871,353 42  
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  2,201   395.754  391.449    -4.305 -1  861,878 -43  
short 4/25/16   5/16/16 21  RT RS QC  NatWest 100  36,910   23.351  19.940 27.345  3.994 17  1,009,293 1,455  
long 5/16/16   5/30/16 14  RT RS QC  Compass Group 100  8,403   120.109  124.197    4.087 3  1,043,639 139  
short 5/30/16   6/06/16 7  RT RS QC  Marks & Spencer 100  27,998   37.275  34.502 40.272  2.997 8  1,127,535 5,536  
long 6/06/16   6/27/16 21  RT RS QC  Ladbrokes 100  88,199   12.784  9.379    -3.405 -27  827,211 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/27/16   7/25/16 28  RT RS QC  ITV 100  60,765   13.613  16.514 10.713  -2.901 -21  650,957 -96  
long 7/25/16  11/21/16 119  RT RS QC  3i Group 100  12,153   53.563  55.757    2.194 4  677,623 13  
short 11/21/16   1/09/17 49  RT RS QC  ITV 100  47,518   14.260  17.500 11.020  -3.240 -23  523,667 -85  
long 1/09/17   1/23/17 14  RT RS QC  3i Group 100  8,558   61.187  60.415    -0.772 -1  517,058 -28  
short 1/23/17   2/13/17 21  RT RS QC  Ass Brit Foods 100  2,386   216.684  218.769 214.598  -2.086 -1  512,082 -15  
long 2/13/17   7/03/17 140  RT RS QC  3i Group 100  8,321   61.540  79.573    18.033 29  662,138 95  
short 7/03/17   1/15/18 196  RT RS QC  BT Group 100  25,779   25.684  24.486 26.941  1.257 5  694,540 9  
long 1/15/18   1/22/18 7  RT RS QC  Man Group 100  36,491   19.033  19.067    0.035 0  695,804 10  
short 1/22/18   6/11/18 140  RT RS QC  National Grid 100  9,396   74.052  71.293 76.917  2.866 4  722,729 10  
long 6/11/18   8/20/18 70  RT RS QC  Next 100  1,378   524.223  478.346    -45.877 -9  659,510 -38  
short 8/20/18   4/01/19 224  RT RS QC  Standard Life Aberdn 100  23,679   27.851  23.686 32.749  4.898 18  775,488 30  
long 4/01/19   6/03/19 63  RT RS QC  Diageo 100  2,836   273.366  293.863    20.497 7  833,617 52  
short 6/03/19   7/08/19 35  RT RS QC  ITV 100  90,700   9.191  9.699 8.683  -0.508 -6  787,555 -45  
long 7/08/19   8/05/19 28  RT RS QC  3i Group 100  8,016   98.236  91.497    -6.739 -7  733,532 -60  
short 8/05/19   9/30/19 56  RT RS QC  Marks & Spencer 100  44,952   16.318  16.215 16.422  0.104 1  738,198 4  
long 9/30/19  10/07/19 7  RT RS QC  Experian 100  3,230   228.475  224.456    -4.019 -2  725,215 -60  
short 10/07/19  10/21/19 14  RT RS QC  Marks & Spencer 100  48,157   15.059  18.221 11.898  -3.161 -21  572,968 -100  
long 10/21/19  11/11/19 21  RT RS QC  Next 100  919   622.844  594.300    -28.544 -5  546,736 -56  
short 11/11/19  12/02/19 21  RT RS QC  Marks & Spencer 100  32,190   16.985  17.508 16.461  -0.523 -3  529,891 -42  
long 12/02/19   2/24/20 84  RT RS QC  Melrose 100  25,184   21.040  20.535    -0.506 -2  517,155 -10  
short 2/24/20   7/13/20 140  RT RS QC  BT Group 100  37,661   13.732  9.805 19.231  5.500 40  724,275 141  
long 7/13/20   7/27/20 14  RT RS QC  Reckitt Benckiser 100  1,068   677.765  695.147    17.382 3  742,838 94  
short 7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  44,127   16.834  13.795 20.542  3.709 22  906,484 91  
long 11/16/20   5/13/21 178  RT RS QC  RSA Insurance 100  16,118   56.240  62.046    5.807 10  1,000,076 22  
accum 5/15/06 5/13/215478 days out of 5611 invested (98%) 9,901 1,000,076 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  6/22/09392331.5340.552,710.572,379.04 717.60 
 short  2/01/16  4/18/167723.6521.9625.471.82 7.70 
 short  4/25/16  5/16/162123.3519.9427.343.99 17.10931.21 
 Lloyds Bankshort  1/25/10  3/01/10355.825.226.490.67 11.50 
 short  5/09/11  5/30/11215.695.575.820.12 2.17 
 short  6/06/11 12/05/111824.992.679.314.32 86.62 
 short 12/12/11 12/19/1172.432.332.530.11 4.40 
 long  7/01/13  9/09/13706.027.381.35 22.51171.92 
 Arm Holdingslong  3/01/10  5/03/106321.7226.114.39 20.22 
 long  9/06/10  3/14/1118938.9555.5816.62 42.67 
 long  3/28/11  4/11/111458.7662.333.58 6.09 
 long  5/02/11  5/09/11765.2962.27-3.02 -4.62 
 long  5/30/11  6/06/11761.3561.880.53 0.8675.04 
 BT Groupshort  7/03/17  1/15/1819625.6824.4926.941.26 4.89 
 short  2/24/20  7/13/2014013.739.8019.235.50 40.0546.90 
 Land Securitiesshort  7/23/07  5/19/08301272.07203.42363.8891.82 33.7533.75 
 Int Cons Airlineslong 12/23/13  1/27/143539.2040.160.96 2.44 
 long  2/03/14  2/10/14740.9742.091.13 2.75 
 short  7/27/20 11/16/2011216.8313.7920.543.71 22.0328.44 
 RSA Insuranceshort 12/02/13 12/23/132146.0240.7451.985.96 12.96 
 long 11/16/20  5/13/2117856.2462.055.81 10.3224.62 
 Man Groupshort  5/03/10  9/06/1012624.6324.7424.51-0.12 -0.47 
 short  5/14/12  8/06/12848.428.378.470.05 0.60 
 short  6/24/13  7/01/1377.748.067.41-0.32 -4.17 
 short  9/09/13 10/14/13358.557.689.530.98 11.40 
 long 11/17/14 12/15/142812.9513.630.68 5.27 
 long 12/22/14  1/05/151415.2715.690.42 2.78 
 long  1/19/15  6/08/1514015.1416.191.05 6.93 
 long  1/15/18  1/22/18719.0319.070.03 0.1823.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Standard Life Aberdnshort  8/20/18  4/01/1922427.8523.6932.754.90 17.5917.59 
 Fergusonlong  8/06/12  6/24/13322240.14280.4240.28 16.7716.77 
 3i Groupshort  4/11/11  5/02/112128.6030.3126.89-1.71 -5.98 
 long  7/25/16 11/21/1611953.5655.762.19 4.10 
 long  1/09/17  1/23/171461.1960.41-0.77 -1.26 
 long  2/13/17  7/03/1714061.5479.5718.03 29.30 
 long  7/08/19  8/05/192898.2491.50-6.74 -6.8616.39 
 Tescoshort  6/09/14 11/17/1416139.0723.4265.1826.11 66.84 
 short 12/15/14 12/22/14720.2122.2418.19-2.02 -10.01 
 short  1/05/15  1/19/151421.8226.3417.30-4.52 -20.71 
 short  1/11/16  1/25/161417.6018.4916.70-0.89 -5.0713.00 
 Vodafoneshort  5/15/06  9/18/0612619.0017.3720.781.78 9.369.36 
 Diageolong  4/01/19  6/03/1963273.37293.8620.50 7.507.50 
 Compass Grouplong  5/16/16  5/30/1614120.11124.204.09 3.403.40 
 National Gridlong  6/02/14  6/09/14793.7587.98-5.76 -6.15 
 long  1/25/16  2/01/16788.7193.965.25 5.92 
 short  1/22/18  6/11/1814074.0571.2976.922.87 3.873.25 
 GKNlong  7/02/07  7/23/072160.7262.531.81 2.992.99 
 BATlong 12/05/11 12/12/117290.52298.187.66 2.64 
 long  4/18/16  4/25/167395.75391.45-4.31 -1.091.52 
 Reckitt Benckisershort  3/14/11  3/28/1114324.59335.29313.88-10.71 -3.30 
 long  7/13/20  7/27/2014677.76695.1517.38 2.56-0.82 
 Ass Brit Foodsshort  1/23/17  2/13/1721216.68218.77214.60-2.09 -0.96-0.96 
 Experianlong  9/30/19 10/07/197228.48224.46-4.02 -1.76-1.76 
 Melroselong 12/02/19  2/24/208421.0420.53-0.51 -2.40-2.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Marks & Spencerlong  6/22/09  1/25/1021733.1338.114.98 15.04 
 short  5/30/16  6/06/16737.2834.5040.273.00 8.04 
 short  8/05/19  9/30/195616.3216.2116.420.10 0.64 
 short 10/07/19 10/21/191415.0618.2211.90-3.16 -20.99 
 short 11/11/19 12/02/192116.9817.5116.46-0.52 -3.08-4.22 
 BG Grouplong  5/19/08  5/26/087187.26177.27-9.99 -5.34-5.34 
 Nextlong  6/11/18  8/20/1870524.22478.35-45.88 -8.75 
 long 10/21/19 11/11/1921622.84594.30-28.54 -4.58-12.93 
 Tate & Lylelong  9/18/06  6/11/07266110.3587.49-22.86 -20.72 
 short  6/11/07  7/02/072187.4986.0388.971.48 1.69 
 long 12/19/11  5/14/1214767.1970.002.81 4.18 
 short  6/08/15 12/28/1520352.8157.4548.16-4.65 -8.80-23.39 
 Ladbrokesshort  1/27/14  2/03/14715.0714.8415.300.23 1.53 
 short  2/10/14  6/02/1411214.9816.1713.79-1.19 -7.92 
 long  6/06/16  6/27/162112.789.38-3.41 -26.64-31.41 
 ITVlong 10/14/13 12/02/134918.0418.860.82 4.57 
 long 12/28/15  1/11/161426.5525.41-1.14 -4.29 
 short  6/27/16  7/25/162813.6116.5110.71-2.90 -21.31 
 short 11/21/16  1/09/174914.2617.5011.02-3.24 -22.72 
 short  6/03/19  7/08/19359.199.708.68-0.51 -5.53-42.50 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)