RS Chart
Assessment - Hang Seng Commerce & Industry - 8/10/20 - RS = 17
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 4/13/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 16,374.400  08:08 2.61 15,958.600 2.61 14,529.100 1,429.500 9.84   5.75 
real-time RS chart chart L add note Tencent 513.500  08:08 2.29 502.000 2.29 391.400 110.600 28.26   32.05 
real-time RS chart chart L add note Geely Auto 16.880  08:08 0.72 16.760 0.72 11.500 5.260 45.74   25.68 
real-time RS chart chart L add note AAC Technologies 58.400  08:08 1.04 57.800 1.04 43.000 14.800 34.42   21.89 
real-time RS chart chart L add note Sunny Optical 140.900  08:08 0.14 140.700 0.14 112.500 28.200 25.07   18.23 
real-time RS chart chart L add note China Mengniu Dairy 35.650  08:08 2.15 34.900 2.15 28.250 6.650 23.54   16.48 
real-time RS chart chart L add note Hengan 66.200  08:08 -0.68 66.650 -0.68 65.250 1.400 2.15   16.00 
real-time RS chart chart L add note Galaxy Entertainment 59.800  08:08 5.47 56.700 5.47 48.000 8.700 18.13   10.31 
real-time RS chart chart L add note Lenovo 4.890  08:08 4.26 4.690 4.26 4.280 0.410 9.58   -3.41 
real-time RS chart chart add note WH Group 7.220  08:08 2.70 7.030 2.70 7.820 -0.790 -10.10   -4.48 
real-time RS chart chart add note Want Want China 5.740  Mon -0.86 5.740 6.070 -0.330 -5.44   -6.40 
real-time RS chart chart add note MTR 40.000  08:08 0.13 39.950 0.13 42.300 -2.350 -5.56   -6.75 
real-time RS chart chart add note China Mobile 54.800  Mon 1.76 54.800 61.600 -6.800 -11.04   -9.78 
real-time RS chart chart L add note Sands China 32.950  08:08 9.83 30.000 9.83 30.450 -0.450 -1.48   -12.84 
real-time RS chart chart add note China Shenhua HK 12.720  08:08 0.95 12.600 0.95 14.160 -1.560 -11.02   -13.37 
real-time RS chart chart add note Sinopec 3.410  Mon -0.87 3.410 4.010 -0.600 -14.96   -16.31 
real-time RS chart chart L add note Citic Pacific 7.510  08:08 2.88 7.300 2.88 8.000 -0.700 -8.75   -16.84 
real-time RS chart chart L add note CNOOC 8.770  08:08 3.06 8.510 3.06 8.920 -0.410 -4.60   -17.15 
real-time RS chart chart L add note PetroChina 2.710  08:08 1.12 2.680 1.12 2.980 -0.300 -10.07   -17.25 
real-time RS chart chart add note China Merchants 9.000  08:08 0.78 8.930 0.78 9.290 -0.360 -3.88   -18.03 
real-time RS chart chart add note CK Hutchison 51.150  08:08 2.71 49.800 2.71 57.800 -8.000 -13.84   -19.73 
real-time RS chart chart L add note China Unicom 4.430  Mon 1.84 4.430 5.260 -0.830 -15.78   -25.11 
real-time RS chart chart add note Swire Pacific 38.900  Mon -0.13 38.900 51.700 -12.800 -24.76   -33.71 
 HSI-C&I - 22 out of 22 instruments rated - 8/10/20 / 4/13/20 - 8 did rise, Market-Ratio(17) = 36.36 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Hang Seng Commerce & Industry * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,691   6.110  1.210 30.853  24.743 405  144,737 352  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,087   28.450  55.850    27.400 96  284,121 73  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  18,236   15.580  15.160 16.012  0.432 3  291,992 27  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  67,747   4.310  5.470    1.160 27  370,578 490  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  23,306   15.900  15.920 15.880  -0.020 0  370,112 -2  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  59,695   6.200  19.600    13.400 216  1,170,025 240  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  91,265   12.820  17.160 8.480  -4.340 -34  773,935 -61  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  30,590   25.300  25.950    0.650 3  793,818 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  67,501   11.760  9.760 14.170  2.410 20  956,482 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  38,645   24.750  30.450    5.700 23  1,176,759 45  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  111,859   10.520  11.280 9.760  -0.760 -7  1,091,746 -14  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  20,068   54.400  76.300    21.900 40  1,531,235 166  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  182,724   8.380  8.240 8.522  0.142 2  1,557,255 6  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  14,472   107.600  119.700    12.100 11  1,732,366 34  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  35,829   48.350  39.500 59.183  10.833 22  2,120,495 48  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  12,436   170.500  146.500    -24.000 -14  1,822,031 -48  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  62,828   29.000  27.250 30.862  1.862 6  1,939,042 8  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  50,364   38.500  37.300    -1.200 -3  1,878,605 -5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  34,094   55.100  67.300 42.900  -12.200 -22  1,462,658 -77  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,424   37.100  65.850    28.750 77  2,596,098 76  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  146,341   17.740  17.460 18.025  0.285 2  2,637,732 6  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,543   169.700  145.100    -24.600 -14  2,255,374 -87  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  352,402   6.400  7.390 5.410  -0.990 -15  1,906,496 -25  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  332,721   5.730  5.700    -0.030 -1  1,896,515 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  44,834   42.300  65.450 19.150  -23.150 -55  858,607 -75  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  6,226   137.900  128.000    -9.900 -7  796,970 -35  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  247,506   3.220  2.770 3.743  0.523 16  926,440 48  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  48,606   19.060  16.760    -2.300 -12  814,647 -81  
short 8/10/20    0  RT RS QC  Swire Pacific 100  20,942   38.900  38.900 38.900  0.000 0  814,647 0  
accum 1/09/06 8/10/205328 days out of 5335 invested (100%) 8,046 814,647 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093926.111.2130.8524.74 404.96 
 long  6/21/10  8/09/10494.315.471.16 26.91 
 long  8/30/10  8/08/113436.2019.6013.40 216.13 
 long  9/17/12  4/08/1320324.7530.455.70 23.03 
 long  9/30/13  2/03/1412654.4076.3021.90 40.26 
 short 10/06/14  4/13/1518948.3539.5059.1810.83 22.40 
 long  2/27/17  3/05/1837137.1065.8528.75 77.497,495.38 
 Tingyilong  1/09/06  1/21/087424.2212.107.88 186.73186.73 
 Henganlong  2/16/09  5/10/1044828.4555.8527.40 96.31 
 short 12/26/16  2/27/176355.1067.3042.90-12.20 -22.1452.84 
 Citic Pacificshort  5/10/10  6/21/104215.5815.1616.010.43 2.77 
 short  8/09/10  8/30/102115.9015.9215.88-0.02 -0.13 
 short  5/21/12  9/17/1211911.769.7614.172.41 20.4923.67 
 PetroChinashort  2/24/20  7/13/201403.222.773.740.52 16.2516.25 
 Sands Chinalong  1/16/12  5/21/1212625.3025.950.65 2.57 
 short  7/06/15  5/09/1630829.0027.2530.861.86 6.429.16 
 Belle International short  2/03/14  5/26/141128.388.248.520.14 1.701.70 
 China Merchantsshort  3/05/18  6/11/189817.7417.4618.020.28 1.601.60 
 Swire Pacificshort  8/10/20  8/10/20038.9038.9038.900.00 0.000.00 
 Lenovolong  2/11/19  5/27/191055.735.70-0.03 -0.52-0.52 
 MTRlong  5/09/16 12/26/1623138.5037.30-1.20 -3.12-3.12 
 Tencentlong  5/26/14 10/06/14133107.60119.7012.10 11.25 
 long  4/13/15  7/06/1584170.50146.50-24.00 -14.08-4.41 
 Geely Autolong  7/13/20  8/10/202819.0616.76-2.30 -12.07-12.07 
 WH Groupshort  7/09/18  2/11/192176.407.395.41-0.99 -15.47-15.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong  6/11/18  7/09/1828169.70145.10-24.60 -14.50 
 long 12/23/19  2/24/2063137.90128.00-9.90 -7.18-20.63 
 Li & Fungshort  8/08/11  1/16/1216112.8217.168.48-4.34 -33.85 
 short  4/08/13  9/30/1317510.5211.289.76-0.76 -7.22-38.63 
 AAC Technologiesshort  5/27/19 12/23/1921042.3065.4519.15-23.15 -54.73-54.73 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property