RS Chart
Assessment - FT 30 Index in Renminbi yuán - 7/26/21 - RS = 17
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 3/29/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note SOM Price Index 2,304.754  Fri -0.94 2,332.539 -1.19 2,285.976 46.563 2.04   12.93 
real-time RS chart chart add note BT Group 1,555.982  Fri 0.99 1,646.957 -5.52 1,379.395 267.562 19.40   40.67 
real-time RS chart chart L add note Man Group 1,774.232  Fri 0.05 1,711.939 3.64 1,449.089 262.850 18.14   34.96 
real-time RS chart chart add note NatWest 1,814.117  Fri -1.22 1,807.843 0.35 1,717.455 90.388 5.26   33.27 
real-time RS chart chart add note Lloyds Bank 409.028  Fri -1.22 417.274 -1.98 380.691 36.583 9.61   31.52 
real-time RS chart chart add note ITV 1,005.652  Fri -1.71 1,086.768 -7.46 1,106.050 -19.283 -1.74   30.43 
real-time RS chart chart add note WPP Group 8,335.619  Fri -1.55 8,563.280 -2.66 8,421.188 142.092 1.69   22.58 
real-time RS chart chart add note Burberry Group 18,499.696  Fri -1.53 18,867.181 -1.95 17,396.305 1,470.875 8.46   21.13 
real-time RS chart chart add note Diageo 32,002.503  Fri 0.86 31,025.532 3.15 27,397.823 3,627.709 13.24   17.97 
real-time RS chart chart add note 3i Group 11,468.198  Fri -0.54 11,562.310 -0.81 10,503.857 1,058.454 10.08   17.59 
real-time RS chart chart add note RSA Insurance 6,132.506  Thu 0.03 6,132.506 6,169.262 -36.756 -0.60   16.60 
real-time RS chart chart add note Next 70,646.611  Fri -0.35 72,708.108 -2.84 71,594.576 1,113.532 1.56   16.55 
real-time RS chart chart L add note Experian 28,394.883  Fri -0.06 27,785.396 2.19 22,817.943 4,967.454 21.77   13.49 
real-time RS chart chart add note Marks & Spencer 1,214.491  Fri -1.88 1,278.576 -5.01 1,385.278 -106.702 -7.70   11.51 
real-time RS chart chart add note Int Cons Airlines 1,506.686  Fri -7.45 1,579.286 -4.60 1,739.631 -160.344 -9.22   11.49 
real-time RS chart chart L add note BAE Systems 5,162.706  Fri 0.56 4,936.838 4.58 4,516.523 420.315 9.31   10.62 
real-time RS chart chart add note Land Securities 6,360.167  Fri 0.20 6,265.159 1.52 6,275.161 -10.002 -0.16   10.33 
real-time RS chart chart add note Melrose 1,434.981  Fri -2.41 1,425.570 0.66 1,490.271 -64.701 -4.34   9.09 
real-time RS chart chart add note Legal & General 2,342.936  Fri -1.66 2,381.477 -1.62 2,496.306 -114.829 -4.60   9.00 
real-time RS chart chart add note Compass Group 13,632.770  Fri -2.09 13,350.435 2.11 13,246.354 104.081 0.79   8.74 
real-time RS chart chart add note BP 2,592.109  Fri -2.18 2,619.446 -1.04 2,719.870 -100.424 -3.69   7.23 
real-time RS chart chart add note Smiths Group 13,941.995  Fri -1.39 14,264.664 -2.26 13,689.861 574.803 4.20   6.63 
real-time RS chart chart add note Tate & Lyle 6,625.473  Fri 0.38 6,629.058 -0.05 6,998.347 -369.289 -5.28   4.94 
real-time RS chart chart L add note National Grid 8,282.737  Fri -0.31 8,318.589 -0.43 7,874.498 444.091 5.64   4.81 
real-time RS chart chart L add note BAT 24,025.405  Fri -1.56 24,791.744 -3.09 25,583.068 -791.324 -3.09   2.72 
  instrument freshest Δday 7/26/21 Δwk 3/29/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note GlaxoSmithKline 12,707.786  Fri 0.81 12,546.451 1.29 11,849.762 696.689 5.88   1.73 
real-time RS chart chart add note Standard Life Aberdn 2,456.767  Thu -0.22 2,456.767 2,586.818 -130.051 -5.03   1.46 
real-time RS chart chart S add note Vodafone 1,041.325  Fri -0.19 1,054.052 -1.21 1,199.096 -145.044 -12.10   -3.62 
real-time RS chart chart S add note Ass Brit Foods 17,988.803  Fri -1.71 18,329.399 -1.86 21,514.578 -3,185.179 -14.80   -3.83 
real-time RS chart chart S add note Reckitt Benckiser 49,502.821  Fri -0.88 55,794.869 -11.28 59,411.732 -3,616.863 -6.09   -6.69 
real-time RS chart chart L add note Tesco 2,088.386  Fri -0.11 2,083.008 0.26 2,066.377 16.631 0.80   -9.14 
 FT 30 - 30 out of 30 instruments rated - 7/26/21 / 3/29/21 - 16 did rise, Market-Ratio(17) in CNY = 53.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions FT 30 Index in Renminbi yuán * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/18/06 126  RT RS QC  Vodafone 100  526   18.997  17.370 20.776  1.779 9  10,936 30  
long 9/18/06   6/11/07 266  RT RS QC  Tate & Lyle 100  99   110.347  87.485    -22.862 -21  8,672 -27  
short 6/11/07   7/02/07 21  RT RS QC  Tate & Lyle 100  99   87.485  86.028 88.967  1.482 2  8,819 34  
long 7/02/07   7/23/07 21  RT RS QC  GKN 100  145   60.717  62.530    1.814 3  9,082 67  
short 7/23/07   5/19/08 301  RT RS QC  Land Securities 100  33   272.067  203.418 363.883  91.816 34  12,112 42  
long 5/19/08   5/26/08 7  RT RS QC  BG Group 100  64   187.265  177.274    -9.991 -5  11,473 -94  
short 5/26/08   6/22/09 392  RT RS QC  NatWest 100  34   331.529  40.549 2,710.572  2,379.043 718  92,360 607  
long 6/22/09   1/25/10 217  RT RS QC  Marks & Spencer 100  2,787   33.128  38.112    4.984 15  106,250 27  
short 1/25/10   3/01/10 35  RT RS QC  Lloyds Bank 100  18,253   5.821  5.220 6.490  0.670 12  118,472 211  
long 3/01/10   5/03/10 63  RT RS QC  Arm Holdings 100  5,454   21.718  26.109    4.391 20  142,419 191  
short 5/03/10   9/06/10 126  RT RS QC  Man Group 100  5,782   24.628  24.744 24.512  -0.116 0  141,750 -1  
long 9/06/10   3/14/11 189  RT RS QC  Arm Holdings 100  3,638   38.955  55.578    16.623 43  202,226 99  
short 3/14/11   3/28/11 14  RT RS QC  Reckitt Benckiser 100  623   324.585  335.292 313.878  -10.707 -3  195,555 -58  
long 3/28/11   4/11/11 14  RT RS QC  Arm Holdings 100  3,328   58.758  62.333    3.576 6  207,456 367  
short 4/11/11   5/02/11 21  RT RS QC  3i Group 100  7,252   28.604  30.313 26.895  -1.709 -6  195,061 -66  
long 5/02/11   5/09/11 7  RT RS QC  Arm Holdings 100  2,987   65.289  62.272    -3.018 -5  186,047 -92  
short 5/09/11   5/30/11 21  RT RS QC  Lloyds Bank 100  32,675   5.694  5.573 5.818  0.124 2  190,092 45  
long 5/30/11   6/06/11 7  RT RS QC  Arm Holdings 100  3,098   61.352  61.882    0.530 1  191,733 57  
short 6/06/11  12/05/11 182  RT RS QC  Lloyds Bank 100  38,415   4.991  2.674 9.314  4.323 87  357,810 249  
long 12/05/11  12/12/11 7  RT RS QC  BAT 100  1,231   290.519  298.184    7.665 3  367,245 289  
short 12/12/11  12/19/11 7  RT RS QC  Lloyds Bank 100  151,271   2.428  2.325 2.535  0.107 4  383,399 844  
long 12/19/11   5/14/12 147  RT RS QC  Tate & Lyle 100  5,705   67.192  70.003    2.810 4  399,432 11  
short 5/14/12   8/06/12 84  RT RS QC  Man Group 100  47,435   8.421  8.370 8.471  0.051 1  401,836 3  
long 8/06/12   6/24/13 322  RT RS QC  Ferguson 100  1,673   240.137  280.417    40.280 17  469,224 19  
short 6/24/13   7/01/13 7  RT RS QC  Man Group 100  60,656   7.736  8.058 7.414  -0.322 -4  449,675 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/01/13   9/09/13 70  RT RS QC  Lloyds Bank 100  74,689   6.021  7.376    1.355 23  550,878 188  
short 9/09/13  10/14/13 35  RT RS QC  Man Group 100  64,398   8.554  7.679 9.530  0.975 11  613,691 208  
long 10/14/13  12/02/13 49  RT RS QC  ITV 100  34,017   18.040  18.864    0.824 5  641,705 39  
short 12/02/13  12/23/13 21  RT RS QC  RSA Insurance 100  13,944   46.019  40.741 51.981  5.962 13  724,838 731  
long 12/23/13   1/27/14 35  RT RS QC  Int Cons Airlines 100  18,491   39.199  40.155    0.957 2  742,528 29  
short 1/27/14   2/03/14 7  RT RS QC  Ladbrokes 100  49,285   15.066  14.839 15.296  0.230 2  753,882 121  
long 2/03/14   2/10/14 7  RT RS QC  Int Cons Airlines 100  18,402   40.967  42.092    1.125 3  774,586 311  
short 2/10/14   6/02/14 112  RT RS QC  Ladbrokes 100  51,713   14.978  16.165 13.792  -1.187 -8  713,221 -24  
long 6/02/14   6/09/14 7  RT RS QC  National Grid 100  7,607   93.747  87.984    -5.763 -6  669,380 -96  
short 6/09/14  11/17/14 161  RT RS QC  Tesco 100  17,134   39.066  23.416 65.177  26.111 67  1,116,771 219  
long 11/17/14  12/15/14 28  RT RS QC  Man Group 100  86,233   12.951  13.633    0.682 5  1,175,588 95  
short 12/15/14  12/22/14 7  RT RS QC  Tesco 100  58,163   20.212  22.235 18.188  -2.024 -10  1,057,895 -100  
long 12/22/14   1/05/15 14  RT RS QC  Man Group 100  69,301   15.265  15.690    0.425 3  1,087,324 104  
short 1/05/15   1/19/15 14  RT RS QC  Tesco 100  49,830   21.821  26.341 17.300  -4.520 -21  862,087 -100  
long 1/19/15   6/08/15 140  RT RS QC  Man Group 100  56,937   15.141  16.190    1.049 7  921,812 19  
short 6/08/15  12/28/15 203  RT RS QC  Tate & Lyle 100  17,456   52.808  57.454 48.161  -4.647 -9  840,703 -15  
long 12/28/15   1/11/16 14  RT RS QC  ITV 100  31,659   26.554  25.415    -1.140 -4  804,624 -68  
short 1/11/16   1/25/16 14  RT RS QC  Tesco 100  45,726   17.596  18.489 16.704  -0.892 -5  763,816 -74  
long 1/25/16   2/01/16 7  RT RS QC  National Grid 100  8,609   88.713  93.964    5.251 6  809,019 1,905  
short 2/01/16   4/18/16 77  RT RS QC  NatWest 100  34,208   23.650  21.958 25.472  1.822 8  871,353 42  
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  2,201   395.754  391.449    -4.305 -1  861,878 -43  
short 4/25/16   5/16/16 21  RT RS QC  NatWest 100  36,910   23.351  19.940 27.345  3.994 17  1,009,293 1,455  
long 5/16/16   5/30/16 14  RT RS QC  Compass Group 100  8,403   120.109  124.197    4.087 3  1,043,639 139  
short 5/30/16   6/06/16 7  RT RS QC  Marks & Spencer 100  27,998   37.275  34.502 40.272  2.997 8  1,127,535 5,536  
long 6/06/16   6/27/16 21  RT RS QC  Ladbrokes 100  88,199   12.784  9.379    -3.405 -27  827,211 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/27/16   7/25/16 28  RT RS QC  ITV 100  60,765   13.613  16.514 10.713  -2.901 -21  650,957 -96  
long 7/25/16  11/21/16 119  RT RS QC  3i Group 100  12,153   53.563  55.757    2.194 4  677,623 13  
short 11/21/16   1/09/17 49  RT RS QC  ITV 100  47,518   14.260  17.500 11.020  -3.240 -23  523,667 -85  
long 1/09/17   1/23/17 14  RT RS QC  3i Group 100  8,558   61.187  60.415    -0.772 -1  517,058 -28  
short 1/23/17   2/13/17 21  RT RS QC  Ass Brit Foods 100  2,386   216.684  218.769 214.598  -2.086 -1  512,082 -15  
long 2/13/17   7/03/17 140  RT RS QC  3i Group 100  8,321   61.540  79.573    18.033 29  662,138 95  
short 7/03/17   1/15/18 196  RT RS QC  BT Group 100  25,779   25.684  24.486 26.941  1.257 5  694,540 9  
long 1/15/18   1/22/18 7  RT RS QC  Man Group 100  36,491   19.033  19.067    0.035 0  695,804 10  
short 1/22/18   6/11/18 140  RT RS QC  National Grid 100  9,396   74.052  71.293 76.917  2.866 4  722,729 10  
long 6/11/18   8/20/18 70  RT RS QC  Next 100  1,378   524.223  478.346    -45.877 -9  659,510 -38  
short 8/20/18   4/01/19 224  RT RS QC  Standard Life Aberdn 100  23,679   27.851  23.686 32.749  4.898 18  775,488 30  
long 4/01/19   6/03/19 63  RT RS QC  Diageo 100  2,836   273.366  293.863    20.497 7  833,617 52  
short 6/03/19   7/08/19 35  RT RS QC  ITV 100  90,700   9.191  9.699 8.683  -0.508 -6  787,555 -45  
long 7/08/19   8/05/19 28  RT RS QC  3i Group 100  8,016   98.236  91.497    -6.739 -7  733,532 -60  
short 8/05/19   9/30/19 56  RT RS QC  Marks & Spencer 100  44,952   16.318  16.215 16.422  0.104 1  738,198 4  
long 9/30/19  10/07/19 7  RT RS QC  Experian 100  3,230   228.475  224.456    -4.019 -2  725,215 -60  
short 10/07/19  10/21/19 14  RT RS QC  Marks & Spencer 100  48,157   15.059  18.221 11.898  -3.161 -21  572,968 -100  
long 10/21/19  11/11/19 21  RT RS QC  Next 100  919   622.844  594.300    -28.544 -5  546,736 -56  
short 11/11/19  12/02/19 21  RT RS QC  Marks & Spencer 100  32,190   16.985  17.508 16.461  -0.523 -3  529,891 -42  
long 12/02/19   2/24/20 84  RT RS QC  Melrose 100  25,184   21.040  20.535    -0.506 -2  517,155 -10  
short 2/24/20   7/13/20 140  RT RS QC  BT Group 100  37,661   13.732  9.805 19.231  5.500 40  724,275 141  
long 7/13/20   7/27/20 14  RT RS QC  Reckitt Benckiser 100  1,068   677.765  695.147    17.382 3  742,838 94  
short 7/27/20  11/16/20 112  RT RS QC  Int Cons Airlines 100  44,127   16.834  13.795 20.542  3.709 22  906,484 91  
long 11/16/20   7/19/21 245  RT RS QC  RSA Insurance 100  16,118   56.240  60.689    4.449 8  978,193 12  
short 7/19/21   7/30/21 11  RT RS QC  Tesco 100  47,699   20.507  20.884 20.131  -0.376 -2  960,240 -46  
accum 5/15/06 7/30/215558 days out of 5691 invested (98%) 9,502 960,240 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort  5/26/08  6/22/09392331.5340.552,710.572,379.04 717.60 
 short  2/01/16  4/18/167723.6521.9625.471.82 7.70 
 short  4/25/16  5/16/162123.3519.9427.343.99 17.10931.21 
 Lloyds Bankshort  1/25/10  3/01/10355.825.226.490.67 11.50 
 short  5/09/11  5/30/11215.695.575.820.12 2.17 
 short  6/06/11 12/05/111824.992.679.314.32 86.62 
 short 12/12/11 12/19/1172.432.332.530.11 4.40 
 long  7/01/13  9/09/13706.027.381.35 22.51171.92 
 Arm Holdingslong  3/01/10  5/03/106321.7226.114.39 20.22 
 long  9/06/10  3/14/1118938.9555.5816.62 42.67 
 long  3/28/11  4/11/111458.7662.333.58 6.09 
 long  5/02/11  5/09/11765.2962.27-3.02 -4.62 
 long  5/30/11  6/06/11761.3561.880.53 0.8675.04 
 BT Groupshort  7/03/17  1/15/1819625.6824.4926.941.26 4.89 
 short  2/24/20  7/13/2014013.739.8019.235.50 40.0546.90 
 Land Securitiesshort  7/23/07  5/19/08301272.07203.42363.8891.82 33.7533.75 
 Int Cons Airlineslong 12/23/13  1/27/143539.2040.160.96 2.44 
 long  2/03/14  2/10/14740.9742.091.13 2.75 
 short  7/27/20 11/16/2011216.8313.7920.543.71 22.0328.44 
 Man Groupshort  5/03/10  9/06/1012624.6324.7424.51-0.12 -0.47 
 short  5/14/12  8/06/12848.428.378.470.05 0.60 
 short  6/24/13  7/01/1377.748.067.41-0.32 -4.17 
 short  9/09/13 10/14/13358.557.689.530.98 11.40 
 long 11/17/14 12/15/142812.9513.630.68 5.27 
 long 12/22/14  1/05/151415.2715.690.42 2.78 
 long  1/19/15  6/08/1514015.1416.191.05 6.93 
 long  1/15/18  1/22/18719.0319.070.03 0.1823.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RSA Insuranceshort 12/02/13 12/23/132146.0240.7451.985.96 12.96 
 long 11/16/20  7/19/2124556.2460.694.45 7.9121.89 
 Standard Life Aberdnshort  8/20/18  4/01/1922427.8523.6932.754.90 17.5917.59 
 Fergusonlong  8/06/12  6/24/13322240.14280.4240.28 16.7716.77 
 3i Groupshort  4/11/11  5/02/112128.6030.3126.89-1.71 -5.98 
 long  7/25/16 11/21/1611953.5655.762.19 4.10 
 long  1/09/17  1/23/171461.1960.41-0.77 -1.26 
 long  2/13/17  7/03/1714061.5479.5718.03 29.30 
 long  7/08/19  8/05/192898.2491.50-6.74 -6.8616.39 
 Tescoshort  6/09/14 11/17/1416139.0723.4265.1826.11 66.84 
 short 12/15/14 12/22/14720.2122.2418.19-2.02 -10.01 
 short  1/05/15  1/19/151421.8226.3417.30-4.52 -20.71 
 short  1/11/16  1/25/161417.6018.4916.70-0.89 -5.07 
 short  7/19/21  7/30/211120.5120.8820.13-0.38 -1.8410.92 
 Vodafoneshort  5/15/06  9/18/0612619.0017.3720.781.78 9.369.36 
 Diageolong  4/01/19  6/03/1963273.37293.8620.50 7.507.50 
 Compass Grouplong  5/16/16  5/30/1614120.11124.204.09 3.403.40 
 National Gridlong  6/02/14  6/09/14793.7587.98-5.76 -6.15 
 long  1/25/16  2/01/16788.7193.965.25 5.92 
 short  1/22/18  6/11/1814074.0571.2976.922.87 3.873.25 
 GKNlong  7/02/07  7/23/072160.7262.531.81 2.992.99 
 BATlong 12/05/11 12/12/117290.52298.187.66 2.64 
 long  4/18/16  4/25/167395.75391.45-4.31 -1.091.52 
 Reckitt Benckisershort  3/14/11  3/28/1114324.59335.29313.88-10.71 -3.30 
 long  7/13/20  7/27/2014677.76695.1517.38 2.56-0.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ass Brit Foodsshort  1/23/17  2/13/1721216.68218.77214.60-2.09 -0.96-0.96 
 Experianlong  9/30/19 10/07/197228.48224.46-4.02 -1.76-1.76 
 Melroselong 12/02/19  2/24/208421.0420.53-0.51 -2.40-2.40 
 Marks & Spencerlong  6/22/09  1/25/1021733.1338.114.98 15.04 
 short  5/30/16  6/06/16737.2834.5040.273.00 8.04 
 short  8/05/19  9/30/195616.3216.2116.420.10 0.64 
 short 10/07/19 10/21/191415.0618.2211.90-3.16 -20.99 
 short 11/11/19 12/02/192116.9817.5116.46-0.52 -3.08-4.22 
 BG Grouplong  5/19/08  5/26/087187.26177.27-9.99 -5.34-5.34 
 Nextlong  6/11/18  8/20/1870524.22478.35-45.88 -8.75 
 long 10/21/19 11/11/1921622.84594.30-28.54 -4.58-12.93 
 Tate & Lylelong  9/18/06  6/11/07266110.3587.49-22.86 -20.72 
 short  6/11/07  7/02/072187.4986.0388.971.48 1.69 
 long 12/19/11  5/14/1214767.1970.002.81 4.18 
 short  6/08/15 12/28/1520352.8157.4548.16-4.65 -8.80-23.39 
 Ladbrokesshort  1/27/14  2/03/14715.0714.8415.300.23 1.53 
 short  2/10/14  6/02/1411214.9816.1713.79-1.19 -7.92 
 long  6/06/16  6/27/162112.789.38-3.41 -26.64-31.41 
 ITVlong 10/14/13 12/02/134918.0418.860.82 4.57 
 long 12/28/15  1/11/161426.5525.41-1.14 -4.29 
 short  6/27/16  7/25/162813.6116.5110.71-2.90 -21.31 
 short 11/21/16  1/09/174914.2617.5011.02-3.24 -22.72 
 short  6/03/19  7/08/19359.199.708.68-0.51 -5.53-42.50 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
11/01/16Ladbrokesdeletion after merger with Gala Coral
9/19/16FT 30Associated British Foods replaces Arm Holdings
9/05/16Arm Holdingsdeletion due to acquisition by Softbank
2/15/16FT 30Burberry replaces BG (aquired by Shell)