RS Chart
Assessment - SP Global 100 in Pound sterling - 7/01/24 - RS = 23
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P Global 100 2,971.939  8/12/24 0.32 3,124.765 -4.89 2,621.436 503.329 19.20   19.74 
real-time RS chart chart L add note RWE 27.456  8/12/24 1.70 27.660 -0.74 31.450 -3.789 -12.05   -9.28 
real-time RS chart chart add note Canon 22.153  8/09/24 1.64 21.576 2.68 20.025 1.551 7.74   2.91 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 478.500 -8.13 446.050 32.450 7.27   -5.19 
real-time RS chart chart add note Panasonic 5.182  8/09/24 1.34 6.453 -19.69 7.468 -1.016 -13.60   -18.47 
real-time RS chart chart L add note Ericsson 5.288  8/12/24 1.14 4.992 5.93 4.615 0.376 8.15   18.68 
real-time RS chart chart L add note Walmart 54.343  8/12/24 1.10 53.378 1.81 42.541 10.838 25.48   20.49 
real-time RS chart chart add note Samsung Electronics 43.187  8/12/24 1.07 46.791 -7.70 44.140 2.651 6.01   7.22 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,480.000 -1.15 2,700.500 -220.500 -8.17   -13.31 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 341.218 54.933 16.10   18.27 
real-time RS chart chart add note Shell 28.021  8/12/24 0.93 28.746 -2.52 23.960 4.786 19.98   10.68 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 580.600 151.600 26.11   5.64 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 70.240 5.98 68.130 2.110 3.10   -2.49 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 144.940 68.260 47.10   28.79 
real-time RS chart chart add note E.on 10.457  8/12/24 0.78 10.356 0.98 10.672 -0.316 -2.96   1.52 
real-time RS chart chart S add note Bristol-Myers 37.226  8/12/24 0.73 32.669 13.95 38.957 -6.288 -16.14   -21.14 
real-time RS chart chart add note UnibailRodaWestfield 2.920  8/12/24 0.73 3.167 -7.81 2.774 0.393 14.17   25.58 
real-time RS chart chart L add note HP 26.721  8/12/24 0.72 27.662 -3.40 22.932 4.730 20.62   17.46 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 152.377 19.077 12.52   17.76 
real-time RS chart chart add note Repsol 10.831  8/12/24 0.67 12.629 -14.24 11.117 1.512 13.61   3.12 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,304.000 3.87 10,590.000 1,714.000 16.19   15.63 
real-time RS chart chart add note TotalEnergies 52.368  8/12/24 0.60 53.971 -2.97 49.461 4.510 9.12   3.19 
real-time RS chart chart S add note McDonald´s 213.150  8/12/24 0.58 197.749 7.79 234.519 -36.771 -15.68   -10.58 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,234.000 -5.58 5,288.000 -54.000 -1.02   -0.91 
real-time RS chart chart L add note ABB 39.839  8/12/24 0.55 44.102 -9.67 32.817 11.285 34.39   32.59 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Deutsche Telekom 20.983  8/12/24 0.49 20.092 4.43 19.956 0.136 0.68   10.11 
real-time RS chart chart S add note Engie 13.011  8/12/24 0.49 11.649 11.69 13.383 -1.734 -12.95   -10.46 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 20.016 -0.840 -4.20   -6.14 
real-time RS chart chart add note UBS 21.753  8/12/24 0.44 23.618 -7.89 22.952 0.666 2.90   11.98 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,526.000 3.01 1,555.800 -29.800 -1.92   5.65 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 796.400 -82.200 -10.32   -18.98 
real-time RS chart chart add note Nike 59.042  8/12/24 0.40 60.775 -2.85 79.030 -18.255 -23.10   -24.43 
real-time RS chart chart add note Vivendi 8.050  8/12/24 0.40 8.378 -3.91 8.424 -0.046 -0.55   6.66 
real-time RS chart chart L add note Raytheon Tech 92.234  8/12/24 0.39 78.747 17.13 66.817 11.930 17.85   12.07 
real-time RS chart chart add note Schneider Electric 179.239  8/12/24 0.38 191.203 -6.26 154.165 37.038 24.03   24.40 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 439.300 36.700 8.35   10.82 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,432.500 -8.22 1,751.200 681.300 38.90   12.89 
real-time RS chart chart S add note Sony 60.340  8/09/24 0.28 67.316 -10.36 78.612 -11.296 -14.37   -2.54 
real-time RS chart chart add note Banco Bilbao Viz 7.572  8/12/24 0.27 8.060 -6.06 6.999 1.061 15.16   12.26 
real-time RS chart chart add note Aegon 4.719  8/12/24 0.22 4.969 -5.02 4.757 0.212 4.45   11.96 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 597.200 93.700 15.69   9.01 
real-time RS chart chart add note ING Groep 12.924  8/12/24 0.21 13.879 -6.88 11.023 2.857 25.91   20.15 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 133.689 28.827 21.56   23.75 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 311.616 49.669 15.94   22.44 
real-time RS chart chart L add note Novartis 84.685  8/12/24 0.16 84.668 0.02 85.437 -0.769 -0.90   6.59 
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 10.226 2.845 27.82   30.07 
real-time RS chart chart add note Exxon Mobil 94.132  8/12/24 0.13 90.936 3.51 76.090 14.846 19.51   5.70 
real-time RS chart chart L add note Morgan Stanley 75.021  8/12/24 0.13 78.438 -4.36 67.375 11.063 16.42   13.97 
real-time RS chart chart add note Telefónica 3.421  8/12/24 0.12 3.379 1.23 3.266 0.114 3.48   2.14 
real-time RS chart chart add note Swiss Re 91.040  8/12/24 0.10 98.394 -7.47 89.926 8.468 9.42   11.56 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 91.830  8/12/24 0.07 80.091 14.66 72.640 7.451 10.26   6.82 
real-time RS chart chart add note Chevron 114.715  8/12/24 0.02 123.811 -7.35 111.982 11.829 10.56   0.30 
real-time RS chart chart add note Siemens 133.379  8/12/24 0.01 150.281 -11.25 139.947 10.334 7.38   12.22 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 213.989 8.734 4.08   8.53 
real-time RS chart chart add note Citigroup 45.753  8/12/24 50.175 -8.81 41.527 8.648 20.83   27.06 
real-time RS chart chart L add note Bayer 22.026  8/12/24 -0.04 22.204 -0.80 28.139 -5.935 -21.09   -25.29 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 885.400 10.50 1,031.000 -145.600 -14.12   -13.65 
real-time RS chart chart L add note Texas Instruments 151.924  8/12/24 -0.08 153.934 -1.31 137.398 16.535 12.03   15.25 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 2,286.000 -8.40 2,363.500 -77.500 -3.28   -6.26 
real-time RS chart chart add note Honda Motor 6.952  8/09/24 -0.14 8.619 -19.34 8.552 0.067 0.79   -0.71 
real-time RS chart chart S add note LVMH 538.863  8/12/24 -0.14 604.111 -10.80 567.754 36.357 6.40   -7.83 
real-time RS chart chart add note Toyota 11.982  8/09/24 -0.14 16.078 -25.47 15.839 0.238 1.50   4.78 
real-time RS chart chart add note General Electric 131.998  8/12/24 -0.16 125.749 4.97 103.133 22.616 21.93   22.39 
real-time RS chart chart S add note BASF 35.025  8/12/24 -0.22 37.664 -7.01 36.670 0.994 2.71   -4.82 
real-time RS chart chart add note Banco Santander 3.469  8/12/24 -0.24 3.774 -8.06 3.198 0.576 18.00   14.23 
real-time RS chart chart L add note DuPont 61.961  8/12/24 -0.25 62.705 -1.19 58.463 4.242 7.26   7.25 
real-time RS chart chart S add note Orange 8.582  8/12/24 -0.25 7.998 7.31 9.616 -1.619 -16.83   -12.83 
real-time RS chart chart L add note Pfizer 22.505  8/12/24 -0.35 22.323 0.82 22.249 0.074 0.33   -6.74 
real-time RS chart chart add note Carrefour 11.649  8/12/24 -0.36 11.365 2.50 13.635 -2.270 -16.65   -19.51 
real-time RS chart chart L add note Unilever 46.751  8/12/24 -0.36 43.560 7.32 36.987 6.574 17.77   9.45 
real-time RS chart chart L add note Nestlé 77.594  8/12/24 -0.40 80.431 -3.53 88.234 -7.803 -8.84   -9.40 
real-time RS chart chart add note Saint-Gobain 62.413  8/12/24 -0.41 63.211 -1.26 53.469 9.742 18.22   16.56 
real-time RS chart chart S add note Johnson & Johnson 126.469  8/12/24 -0.46 115.838 9.18 127.685 -11.847 -9.28   -6.86 
real-time RS chart chart S add note Volkswagen 79.332  8/12/24 -0.47 89.980 -11.83 92.447 -2.467 -2.67   -8.56 
real-time RS chart chart add note Seven & i 8.188  8/09/24 -0.54 9.596 -14.67 10.253 -0.658 -6.41   -9.38 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Nissan Motor 2.008  8/09/24 -0.56 2.704 -25.74 3.100 -0.396 -12.77   -13.31 
real-time RS chart chart add note PepsiCo 135.598  8/12/24 -0.56 128.850 5.24 129.759 -0.909 -0.70   -5.85 
real-time RS chart chart S add note Mercedes-Benz 48.770  8/12/24 -0.57 54.981 -11.30 50.780 4.201 8.27   -3.80 
real-time RS chart chart add note Sanofi 81.173  8/12/24 -0.60 77.932 4.16 80.679 -2.748 -3.41   -1.40 
real-time RS chart chart L add note 3M 97.581  8/12/24 -0.65 79.585 22.61 84.893 -5.307 -6.25   1.84 
real-time RS chart chart add note Caterpillar 265.808  8/12/24 -0.66 260.311 2.11 226.865 33.446 14.74   12.45 
real-time RS chart chart L add note Coca-Cola 53.924  8/12/24 -0.74 50.056 7.73 46.816 3.240 6.92   5.94 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 26.306 0.217 0.82   3.30 
real-time RS chart chart L add note Colgate-Palmolive 80.115  8/12/24 -0.77 75.575 6.01 63.202 12.373 19.58   18.18 
real-time RS chart chart L add note Alphabet A 128.376  8/12/24 -0.84 144.750 -11.31 114.733 30.017 26.16   29.57 
real-time RS chart chart L add note Philips 22.111  8/12/24 -0.91 19.897 11.13 18.483 1.414 7.65   15.53 
real-time RS chart chart add note Merck (MSD) 89.766  8/12/24 -0.93 101.172 -11.27 93.860 7.313 7.79   11.17 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 303.325 63.442 20.92   26.59 
real-time RS chart chart S add note Kimberly-Clark 1.468  8/12/24 -1.01 1.345 9.18 1.760 -0.415 -23.60   -20.68 
real-time RS chart chart add note IBM 149.884  8/12/24 -1.03 138.509 8.21 135.826 2.682 1.97   9.62 
real-time RS chart chart add note Marsh & McLennan 171.929  8/12/24 -1.23 166.313 3.38 155.953 10.360 6.64   6.59 
real-time RS chart chart L add note Fox A 30.716  8/12/24 -1.27 26.990 13.80 24.575 2.415 9.83   7.99 
real-time RS chart chart add note Bridgestone 27.328  8/09/24 -1.33 30.819 -11.33 33.713 -2.894 -8.59   -6.03 
real-time RS chart chart add note L´Oreal 319.576  8/12/24 -1.59 349.782 -8.64 363.786 -14.004 -3.85   -4.07 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 37.896 -13.501 -35.63   -18.28 
real-time RS chart chart L add note Procter & Gamble 131.951  8/12/24 -2.19 128.716 2.51 116.203 12.513 10.77   4.93 
real-time RS chart chart S add note Ford Motor 7.800  8/12/24 -2.38 10.093 -22.73 8.802 1.291 14.67   4.98 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 64 did rise, Market-Ratio(23) in GBP = 66.67 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Pound sterling * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Intel 100  1,091   9.162  10.475 7.848  -1.314 -14  8,567 -93  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Ford Motor 100  2,456   3.487  3.422 3.553  0.066 2  8,728 165  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/14/06 7  RT RS QC  Intel 100  961   9.076  9.457 8.696  -0.381 -4  8,363 -89  
8/14/06 9/11/06 28    - cash -
  9/11/06   9/18/06 7  RT RS QC  Deutsche Telekom 100  1,063   7.862  7.870 7.854  -0.008 0  8,354 -5  
9/18/06 11/19/07 427    - cash -
  11/19/07  12/03/07 14  RT RS QC  Ericsson 100  1,472   5.675  6.059 5.291  -0.384 -7  7,789 -84  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ericsson 100  1,331   5.848  5.811 5.886  0.038 1  7,838 40  
12/24/07 1/21/08 28    - cash -
  1/21/08   8/11/08 203  RT RS QC  Citigroup 100  62   124.770  103.181 150.877  26.106 21  9,457 41  
8/11/08 9/01/08 21    - cash -
  9/01/08  10/06/08 35  RT RS QC  UBS 100  792   11.929  10.447 13.621  1.692 14  10,797 299  
  10/06/08  11/24/08 49  RT RS QC  Anglo American 100  714   15.110  13.900 16.425  1.315 9  11,736 86  
  11/24/08   4/06/09 133  RT RS QC  Citigroup 100  294   39.870  18.330 86.724  46.854 118  25,511 744  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/27/09 14  RT RS QC  Citigroup 100  985   25.895  20.914 32.063  6.168 24  31,586 26,141  
4/27/09 5/24/10 392    - cash -
  5/24/10   7/12/10 49  RT RS QC  Banco Bilbao Viz 100  4,507   7.007  7.537 6.478  -0.530 -8  29,199 -44  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/27/10 42  RT RS QC  BP 100  7,126   4.098  4.039 4.157  0.059 1  29,622 13  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  RWE 100  692   42.801  42.703 42.900  0.099 0  29,690 13  
10/11/10 6/13/11 245    - cash -
  6/13/11   6/20/11 7  RT RS QC  Sony 100  192,580   0.154  0.151 0.157  0.003 2  30,254 167  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Philips 100  2,013   15.026  15.820 14.232  -0.794 -5  28,656 -94  
7/04/11 7/18/11 14    - cash -
  7/18/11   1/09/12 175  RT RS QC  Carrefour 100  1,516   18.893  13.689 26.074  7.181 38  39,543 96  
1/09/12 6/04/12 147    - cash -
  6/04/12   6/18/12 14  RT RS QC  Repsol 100  3,995   9.897  9.825 9.968  0.072 1  39,829 21  
6/18/12 10/13/14 847    - cash -
  10/13/14  11/03/14 21  RT RS QC  Saint-Gobain 100  1,573   25.318  26.629 24.008  -1.311 -5  37,768 -60  
11/03/14 8/17/15 287    - cash -
  8/17/15  11/23/15 98  RT RS QC  Anglo American 100  5,001   7.552  4.412 12.928  5.376 71  64,654 641  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/01/16 63  RT RS QC  Anglo American 100  15,821   4.087  2.741 6.094  2.007 49  96,408 912  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  Deutsche Bank 100  10,078   9.565  11.151 7.980  -1.585 -17  80,431 -96  
2/29/16 3/28/16 28    - cash -
  3/28/16   4/25/16 28  RT RS QC  Standard Chartered 100  18,256   4.406  5.206 3.605  -0.801 -18  65,817 -93  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/23/16 21  RT RS QC  Deutsche Bank 100  5,854   11.242  10.483 12.056  0.814 7  70,581 237  
5/23/16 3/26/18 672    - cash -
  3/26/18   4/23/18 28  RT RS QC  General Electric 100  973   72.491  83.411 61.572  -10.920 -15  59,957 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/23/18 6/04/18 42    - cash -
  6/04/18   6/11/18 7  RT RS QC  Deutsche Bank 100  7,155   8.379  8.523 8.235  -0.144 -2  58,925 -60  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/16/18 28  RT RS QC  Deutsche Bank 100  7,088   8.313  9.119 7.508  -0.805 -10  53,218 -73  
7/16/18 10/15/18 91    - cash -
  10/15/18  11/26/18 42  RT RS QC  Vodafone 100  34,647   1.536  1.648 1.424  -0.112 -7  49,331 -48  
  11/26/18  12/03/18 7  RT RS QC  General Electric 100  1,043   47.293  49.047 45.540  -1.754 -4  47,502 -86  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  1,076   44.134  62.652 25.616  -18.518 -42  27,576 -97  
  2/04/19   2/11/19 7  RT RS QC  Societe Generale 100  1,221   22.578  21.474 23.739  1.161 5  28,994 1,266  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  Vodafone 100  22,072   1.314  1.314 1.314  0.000 0  28,994 0  
3/18/19 3/02/20 350    - cash -
  3/02/20   7/20/20 140  RT RS QC  Nissan Motor 100  868,491   0.033  0.031 0.036  0.002 6  30,831 17  
  7/20/20   8/10/20 21  RT RS QC  UnibailRodaWestfield 100  13,581   2.270  1.937 2.661  0.390 17  36,134 1,478  
8/10/20 3/07/22 574    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  4,057   8.905  9.886 7.923  -0.982 -11  32,152 -100  
3/14/22 6/13/22 91    - cash -
  6/13/22   8/15/22 63  RT RS QC  Philips 100  1,764   18.224  16.419 20.228  2.003 11  35,686 83  
8/15/22 8/29/22 14    - cash -
  8/29/22  11/21/22 84  RT RS QC  Philips 100  2,485   14.355  11.867 17.366  3.010 21  43,167 129  
11/21/22 10/09/23 322    - cash -
  10/09/23  10/16/23 7  RT RS QC  Raytheon Tech 100  721   59.791  60.624 58.959  -0.833 -1  42,566 -52  
10/16/23 10/23/23 7    - cash -
  10/23/23  11/06/23 14  RT RS QC  Pfizer 100  1,689   25.201  25.198 25.205  0.003 0  42,572 0  
11/06/23 2/01/26 818    - cash -
accum 6/12/06 11/06/231575 days out of 7335 invested (21%) 326 42,572 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/21/08  8/11/08203124.77103.18150.8826.11 20.92 
  11/24/08  4/06/0913339.8718.3386.7246.85 117.52 
   4/13/09  4/27/091425.9020.9132.066.17 23.82225.68 
 Anglo American 10/06/08 11/24/084915.1113.9016.431.32 8.70 
   8/17/15 11/23/15987.554.4112.935.38 71.19 
  11/30/15  2/01/16634.092.746.092.01 49.12177.49 
 Carrefour  7/18/11  1/09/1217518.8913.6926.077.18 38.0138.01 
 Philips  6/27/11  7/04/11715.0315.8214.23-0.79 -5.29 
   6/13/22  8/15/226318.2216.4220.232.00 10.99 
   8/29/22 11/21/228414.3611.8717.373.01 20.9727.17 
 UnibailRodaWestfield  7/20/20  8/10/20212.271.942.660.39 17.2017.20 
 UBS  9/01/08 10/06/083511.9310.4513.621.69 14.1814.18 
 Nissan Motor  3/02/20  7/20/201400.030.030.040.00 6.346.34 
 Societe Generale  2/04/19  2/11/19722.5821.4723.741.16 5.145.14 
 Sony  6/13/11  6/20/1170.150.150.160.00 1.901.90 
 Ford Motor  7/17/06  7/24/0673.493.423.550.07 1.891.89 
 BP  8/16/10  9/27/10424.104.044.160.06 1.451.45 
 Repsol  6/04/12  6/18/12149.909.839.970.07 0.720.72 
 RWE 10/04/10 10/11/10742.8042.7042.900.10 0.230.23 
 Pfizer 10/23/23 11/06/231425.2025.2025.200.00 0.010.01 
 Deutsche Telekom  9/11/06  9/18/0677.867.877.85-0.01 -0.10-0.10 
 Raytheon Tech 10/09/23 10/16/23759.7960.6258.96-0.83 -1.39-1.39 
 Saint-Gobain 10/13/14 11/03/142125.3226.6324.01-1.31 -5.18-5.18 
 Ericsson 11/19/07 12/03/07145.686.065.29-0.38 -6.77 
  12/17/07 12/24/0775.855.815.890.04 0.64-6.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafone 10/15/18 11/26/18421.541.651.42-0.11 -7.30 
   3/04/19  3/18/19141.311.311.310.00 0.00-7.30 
 Banco Bilbao Viz  5/24/10  7/12/10497.017.546.48-0.53 -7.56-7.56 
 Vivendi  3/07/22  3/14/2278.909.897.92-0.98 -11.02-11.02 
 Intel  6/12/06  7/03/06219.1610.487.85-1.31 -14.34 
   8/07/06  8/14/0679.089.468.70-0.38 -4.19-17.93 
 Standard Chartered  3/28/16  4/25/16284.415.213.61-0.80 -18.17-18.17 
 Deutsche Bank  2/08/16  2/29/16219.5711.157.98-1.59 -16.57 
   5/02/16  5/23/162111.2410.4812.060.81 7.24 
   6/04/18  6/11/1878.388.528.23-0.14 -1.72 
   6/18/18  7/16/18288.319.127.51-0.81 -9.69-20.59 
 General Electric  3/26/18  4/23/182872.4983.4161.57-10.92 -15.06 
  11/26/18 12/03/18747.2949.0545.54-1.75 -3.71 
  12/10/18  2/04/195644.1362.6525.62-18.52 -41.96-52.53 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie