| | |
| | |
Assessment - SP Global 100 in Swiss Franc - 7/01/24 - RS = 23
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
S&P Global 100 |
3,394.995 |
8/12/24 |
0.32 |
3,569.577 |
-4.89 |
2,896.444 |
673.132 |
23.24 |
|
22.51 |
| |  |
 |
 |
 |
L |
 |
RWE |
31.365 |
8/12/24 |
1.70 |
31.598 |
-0.74 |
34.749 |
-3.151 |
-9.07 |
|
-7.31 |
| |  |
 |
 |
 |
|
 |
Canon |
25.307 |
8/09/24 |
1.64 |
24.647 |
2.68 |
22.126 |
2.521 |
11.39 |
|
5.30 |
| |  |
 |
 |
 |
|
 |
BP |
502.177 |
8/12/24 |
1.35 |
546.615 |
-8.13 |
492.844 |
53.771 |
10.91 |
|
0.72 |
| |  |
 |
 |
 |
|
 |
Panasonic |
5.920 |
8/09/24 |
1.34 |
7.371 |
-19.69 |
8.252 |
-0.881 |
-10.67 |
|
-16.69 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
6.040 |
8/12/24 |
1.14 |
5.702 |
5.93 |
5.100 |
0.603 |
11.82 |
|
21.35 |
| |  |
 |
 |
 |
L |
 |
Walmart |
62.079 |
8/12/24 |
1.10 |
60.977 |
1.81 |
47.003 |
13.973 |
29.73 |
|
23.30 |
| |  |
 |
 |
 |
|
 |
Samsung Electronics |
49.335 |
8/12/24 |
1.07 |
53.452 |
-7.70 |
48.771 |
4.681 |
9.60 |
|
9.65 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2,800.472 |
8/12/24 |
1.03 |
2,833.029 |
-1.15 |
2,983.802 |
-150.773 |
-5.05 |
|
-14.24 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
425.695 |
8/12/24 |
1.01 |
452.543 |
-5.93 |
377.014 |
75.529 |
20.03 |
|
21.00 |
| |  |
 |
 |
 |
|
 |
Shell |
32.009 |
8/12/24 |
0.93 |
32.838 |
-2.52 |
26.473 |
6.365 |
24.04 |
|
13.21 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
824.777 |
8/12/24 |
0.92 |
836.429 |
-1.39 |
641.509 |
194.920 |
30.38 |
|
9.84 |
| |  |
 |
 |
 |
L |
 |
Vodafone |
85.037 |
8/12/24 |
0.87 |
80.239 |
5.98 |
75.277 |
4.961 |
6.59 |
|
0.49 |
| |  |
 |
 |
 |
|
 |
Barclays |
251.431 |
8/12/24 |
0.85 |
243.549 |
3.24 |
160.145 |
83.404 |
52.08 |
|
36.57 |
| |  |
 |
 |
 |
|
 |
E.on |
11.946 |
8/12/24 |
0.78 |
11.830 |
0.98 |
11.791 |
0.039 |
0.33 |
|
3.82 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
42.525 |
8/12/24 |
0.73 |
37.320 |
13.95 |
43.044 |
-5.724 |
-13.30 |
|
-19.42 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
3.335 |
8/12/24 |
0.73 |
3.618 |
-7.81 |
3.065 |
0.553 |
18.03 |
|
28.54 |
| |  |
 |
 |
 |
L |
 |
HP |
30.525 |
8/12/24 |
0.72 |
31.600 |
-3.40 |
25.338 |
6.262 |
24.71 |
|
20.16 |
| |  |
 |
 |
 |
L |
 |
Apple |
196.566 |
8/12/24 |
0.71 |
195.861 |
0.36 |
168.363 |
27.498 |
16.33 |
|
20.39 |
| |  |
 |
 |
 |
|
 |
Repsol |
12.372 |
8/12/24 |
0.67 |
14.427 |
-14.24 |
12.283 |
2.144 |
17.46 |
|
5.47 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
14,599.238 |
8/12/24 |
0.63 |
14,055.479 |
3.87 |
11,700.969 |
2,354.510 |
20.12 |
|
17.00 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
59.822 |
8/12/24 |
0.60 |
61.654 |
-2.97 |
54.650 |
7.004 |
12.82 |
|
5.53 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
243.492 |
8/12/24 |
0.58 |
225.898 |
7.79 |
259.122 |
-33.224 |
-12.82 |
|
-8.59 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
5,645.496 |
8/12/24 |
0.56 |
5,979.062 |
-5.58 |
5,842.750 |
136.312 |
2.33 |
|
2.35 |
| |  |
 |
 |
 |
L |
 |
ABB |
45.510 |
8/12/24 |
0.55 |
50.380 |
-9.67 |
36.260 |
14.120 |
38.94 |
|
36.38 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
23.970 |
8/12/24 |
0.49 |
22.952 |
4.43 |
22.049 |
0.903 |
4.09 |
|
12.58 |
| |  |
 |
 |
 |
S |
 |
Engie |
14.863 |
8/12/24 |
0.49 |
13.308 |
11.69 |
14.787 |
-1.479 |
-10.00 |
|
-8.45 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
19.889 |
8/12/24 |
0.44 |
21.905 |
-9.20 |
22.115 |
-0.210 |
-0.95 |
|
-3.98 |
| |  |
 |
 |
 |
|
 |
UBS |
24.850 |
8/12/24 |
0.44 |
26.980 |
-7.89 |
25.360 |
1.620 |
6.39 |
|
17.63 |
| |  |
 |
 |
 |
|
 |
GSK |
1,795.775 |
8/12/24 |
0.42 |
1,743.227 |
3.01 |
1,719.015 |
24.212 |
1.41 |
|
2.75 |
| |  |
 |
 |
 |
|
 |
Prudential |
725.849 |
8/12/24 |
0.41 |
815.867 |
-11.03 |
879.948 |
-64.082 |
-7.28 |
|
-14.42 |
| |  |
 |
 |
 |
|
 |
Nike |
67.447 |
8/12/24 |
0.40 |
69.426 |
-2.85 |
87.321 |
-17.895 |
-20.49 |
|
-22.79 |
| |  |
 |
 |
 |
|
 |
Vivendi |
9.196 |
8/12/24 |
0.40 |
9.570 |
-3.91 |
9.308 |
0.262 |
2.82 |
|
9.08 |
| |  |
 |
 |
 |
L |
 |
Raytheon Tech |
105.363 |
8/12/24 |
0.39 |
89.956 |
17.13 |
73.827 |
16.130 |
21.85 |
|
14.75 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
204.754 |
8/12/24 |
0.38 |
218.420 |
-6.26 |
170.338 |
48.083 |
28.23 |
|
27.36 |
| |  |
 |
 |
 |
|
 |
Aviva |
553.126 |
8/12/24 |
0.35 |
543.759 |
1.72 |
485.386 |
58.373 |
12.03 |
|
14.32 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2,550.297 |
8/12/24 |
0.29 |
2,778.767 |
-8.22 |
1,934.914 |
843.854 |
43.61 |
|
18.66 |
| |  |
 |
 |
 |
S |
 |
Sony |
68.929 |
8/09/24 |
0.28 |
76.899 |
-10.36 |
86.859 |
-9.960 |
-11.47 |
|
-0.40 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8.650 |
8/12/24 |
0.27 |
9.208 |
-6.06 |
7.733 |
1.475 |
19.07 |
|
14.88 |
| |  |
 |
 |
 |
|
 |
Aegon |
5.391 |
8/12/24 |
0.22 |
5.676 |
-5.02 |
5.256 |
0.420 |
7.99 |
|
14.56 |
| |  |
 |
 |
 |
L |
 |
HSBC |
735.559 |
8/12/24 |
0.22 |
789.250 |
-6.80 |
659.851 |
129.399 |
19.61 |
|
12.58 |
| |  |
 |
 |
 |
|
 |
ING Groep |
14.764 |
8/12/24 |
0.21 |
15.855 |
-6.88 |
12.179 |
3.676 |
30.18 |
|
22.97 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
186.319 |
8/12/24 |
0.19 |
185.650 |
0.36 |
147.714 |
37.937 |
25.68 |
|
26.65 |
| |  |
 |
 |
 |
|
 |
Microsoft |
367.605 |
8/12/24 |
0.19 |
412.714 |
-10.93 |
344.307 |
68.408 |
19.87 |
|
25.25 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96.740 |
8/12/24 |
0.16 |
96.720 |
0.02 |
94.400 |
2.320 |
2.46 |
|
5.45 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
12.899 |
8/12/24 |
0.14 |
14.932 |
-13.62 |
11.299 |
3.633 |
32.15 |
|
33.14 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
107.532 |
8/12/24 |
0.13 |
103.881 |
3.51 |
84.073 |
19.808 |
23.56 |
|
8.14 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
85.700 |
8/12/24 |
0.13 |
89.604 |
-4.36 |
74.443 |
15.161 |
20.37 |
|
16.61 |
| |  |
 |
 |
 |
|
 |
Telefónica |
3.908 |
8/12/24 |
0.12 |
3.861 |
1.23 |
3.608 |
0.252 |
6.99 |
|
4.49 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104.000 |
8/12/24 |
0.10 |
112.400 |
-7.47 |
99.360 |
13.040 |
13.12 |
|
12.30 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
104.902 |
8/12/24 |
0.07 |
91.492 |
14.66 |
80.261 |
11.231 |
13.99 |
|
9.25 |
| |  |
 |
 |
 |
|
 |
Chevron |
131.044 |
8/12/24 |
0.02 |
141.436 |
-7.35 |
123.730 |
17.706 |
14.31 |
|
2.58 |
| |  |
 |
 |
 |
|
 |
Siemens |
152.366 |
8/12/24 |
0.01 |
171.674 |
-11.25 |
154.629 |
17.045 |
11.02 |
|
14.82 |
| |  |
 |
 |
 |
|
 |
Allianz |
248.031 |
8/12/24 |
|
254.428 |
-2.51 |
236.438 |
17.990 |
7.61 |
|
11.02 |
| |  |
 |
 |
 |
|
 |
Citigroup |
52.266 |
8/12/24 |
|
57.317 |
-8.81 |
45.883 |
11.434 |
24.92 |
|
30.08 |
| |  |
 |
 |
 |
L |
 |
Bayer |
25.162 |
8/12/24 |
-0.04 |
25.365 |
-0.80 |
31.091 |
-5.726 |
-18.42 |
|
-23.70 |
| |  |
 |
 |
 |
S |
 |
National Grid |
1,117.676 |
8/12/24 |
-0.04 |
1,011.437 |
10.50 |
1,139.159 |
-127.722 |
-11.21 |
|
-10.43 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
173.551 |
8/12/24 |
-0.08 |
175.846 |
-1.31 |
151.812 |
24.034 |
15.83 |
|
17.94 |
| |  |
 |
 |
 |
|
 |
BHP |
2,392.082 |
8/12/24 |
-0.14 |
2,611.413 |
-8.40 |
2,611.449 |
-0.036 |
-0.00 |
|
-0.37 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
7.942 |
8/09/24 |
-0.14 |
9.846 |
-19.34 |
9.449 |
0.397 |
4.20 |
|
1.55 |
| |  |
 |
 |
 |
S |
 |
LVMH |
615.571 |
8/12/24 |
-0.14 |
690.106 |
-10.80 |
627.316 |
62.790 |
10.01 |
|
-5.70 |
| |  |
 |
 |
 |
|
 |
Toyota |
13.688 |
8/09/24 |
-0.14 |
18.366 |
-25.47 |
17.501 |
0.865 |
4.94 |
|
7.21 |
| |  |
 |
 |
 |
|
 |
General Electric |
150.788 |
8/12/24 |
-0.16 |
143.650 |
4.97 |
113.953 |
29.697 |
26.06 |
|
25.31 |
| |  |
 |
 |
 |
S |
 |
BASF |
40.011 |
8/12/24 |
-0.22 |
43.025 |
-7.01 |
40.517 |
2.508 |
6.19 |
|
-2.64 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
3.963 |
8/12/24 |
-0.24 |
4.311 |
-8.06 |
3.534 |
0.777 |
21.99 |
|
16.91 |
| |  |
 |
 |
 |
L |
 |
DuPont |
70.781 |
8/12/24 |
-0.25 |
71.631 |
-1.19 |
64.596 |
7.035 |
10.89 |
|
9.70 |
| |  |
 |
 |
 |
S |
 |
Orange |
9.804 |
8/12/24 |
-0.25 |
9.136 |
7.31 |
10.625 |
-1.489 |
-14.01 |
|
-10.89 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
25.708 |
8/12/24 |
-0.35 |
25.500 |
0.82 |
24.583 |
0.918 |
3.73 |
|
-4.66 |
| |  |
 |
 |
 |
|
 |
Carrefour |
13.308 |
8/12/24 |
-0.36 |
12.983 |
2.50 |
15.065 |
-2.082 |
-13.82 |
|
-17.72 |
| |  |
 |
 |
 |
L |
 |
Unilever |
53.406 |
8/12/24 |
-0.36 |
49.761 |
7.32 |
40.867 |
8.894 |
21.76 |
|
11.96 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
88.640 |
8/12/24 |
-0.40 |
91.880 |
-3.53 |
97.490 |
-5.610 |
-5.75 |
|
-4.40 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
71.298 |
8/12/24 |
-0.41 |
72.209 |
-1.26 |
59.079 |
13.130 |
22.23 |
|
19.31 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
144.472 |
8/12/24 |
-0.46 |
132.327 |
9.18 |
141.080 |
-8.752 |
-6.20 |
|
-4.79 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
90.625 |
8/12/24 |
-0.47 |
102.789 |
-11.83 |
102.146 |
0.643 |
0.63 |
|
-6.46 |
| |  |
 |
 |
 |
|
 |
Seven & i |
9.354 |
8/09/24 |
-0.54 |
10.962 |
-14.67 |
11.329 |
-0.367 |
-3.24 |
|
-7.32 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ23 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2.294 |
8/09/24 |
-0.56 |
3.089 |
-25.74 |
3.426 |
-0.336 |
-9.82 |
|
-11.40 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
154.900 |
8/12/24 |
-0.56 |
147.192 |
5.24 |
143.372 |
3.820 |
2.66 |
|
-3.71 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
55.712 |
8/12/24 |
-0.57 |
62.807 |
-11.30 |
56.107 |
6.700 |
11.94 |
|
-1.56 |
| |  |
 |
 |
 |
|
 |
Sanofi |
92.728 |
8/12/24 |
-0.60 |
89.026 |
4.16 |
89.143 |
-0.118 |
-0.13 |
|
0.80 |
| |  |
 |
 |
 |
L |
 |
3M |
111.472 |
8/12/24 |
-0.65 |
90.914 |
22.61 |
93.798 |
-2.884 |
-3.08 |
|
4.12 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
303.646 |
8/12/24 |
-0.66 |
297.366 |
2.11 |
250.665 |
46.702 |
18.63 |
|
15.10 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
61.600 |
8/12/24 |
-0.74 |
57.182 |
7.73 |
51.727 |
5.454 |
10.54 |
|
8.35 |
| |  |
 |
 |
 |
|
 |
Axa |
31.355 |
8/12/24 |
-0.77 |
30.299 |
3.49 |
29.066 |
1.233 |
4.24 |
|
5.69 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
91.519 |
8/12/24 |
-0.77 |
86.333 |
6.01 |
69.832 |
16.501 |
23.63 |
|
20.93 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
146.650 |
8/12/24 |
-0.84 |
165.355 |
-11.31 |
126.769 |
38.586 |
30.44 |
|
32.58 |
| |  |
 |
 |
 |
L |
 |
Philips |
25.259 |
8/12/24 |
-0.91 |
22.729 |
11.13 |
20.422 |
2.307 |
11.30 |
|
18.20 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
102.544 |
8/12/24 |
-0.93 |
115.574 |
-11.27 |
103.706 |
11.868 |
11.44 |
|
13.76 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
438.712 |
8/12/24 |
-0.97 |
418.976 |
4.71 |
335.146 |
83.831 |
25.01 |
|
29.55 |
| |  |
 |
 |
 |
S |
 |
Kimberly-Clark |
1.677 |
8/12/24 |
-1.01 |
1.536 |
9.18 |
1.945 |
-0.409 |
-21.01 |
|
-18.89 |
| |  |
 |
 |
 |
|
 |
IBM |
171.220 |
8/12/24 |
-1.03 |
158.225 |
8.21 |
150.076 |
8.150 |
5.43 |
|
12.11 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
196.404 |
8/12/24 |
-1.23 |
189.988 |
3.38 |
172.314 |
17.674 |
10.26 |
|
9.02 |
| |  |
 |
 |
 |
L |
 |
Fox A |
35.088 |
8/12/24 |
-1.27 |
30.832 |
13.80 |
27.153 |
3.679 |
13.55 |
|
10.46 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
31.218 |
8/09/24 |
-1.33 |
35.206 |
-11.33 |
37.250 |
-2.044 |
-5.49 |
|
-3.88 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
365.068 |
8/12/24 |
-1.59 |
399.573 |
-8.64 |
401.949 |
-2.376 |
-0.59 |
|
-1.90 |
| |  |
 |
 |
 |
S |
 |
Intel |
17.494 |
8/12/24 |
-1.78 |
27.868 |
-37.22 |
41.871 |
-14.004 |
-33.44 |
|
-16.59 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
150.734 |
8/12/24 |
-2.19 |
147.038 |
2.51 |
128.393 |
18.645 |
14.52 |
|
7.34 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
8.910 |
8/12/24 |
-2.38 |
11.530 |
-22.73 |
9.725 |
1.805 |
18.56 |
|
7.41 |
| SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 71 did rise, Market-Ratio(23) in CHF = 73.96 % |
Technical Chart
Transactions SP Global 100 in Swiss Franc * S23 - 39 ex 15 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
6/12/06 |
161 |
|
- cash - |
| short |
6/12/06 |
7/03/06 |
21 |
 |
 |
 |
Intel |
100 |
481 |
|
20.758 |
23.678 |
17.838 |
-2.920 |
-14 |
8,595 |
-93 |
|
| 7/03/06 |
7/17/06 |
14 |
|
- cash - |
| |
7/17/06 |
7/24/06 |
7 |
 |
 |
 |
Ford Motor |
100 |
1,086 |
|
7.913 |
7.865 |
7.961 |
0.048 |
1 |
8,647 |
37 |
|
| 7/24/06 |
8/07/06 |
14 |
|
- cash - |
| |
8/07/06 |
8/14/06 |
7 |
 |
 |
 |
Intel |
100 |
408 |
|
21.190 |
22.217 |
20.164 |
-1.027 |
-5 |
8,228 |
-92 |
|
| 8/14/06 |
9/11/06 |
28 |
|
- cash - |
| |
9/11/06 |
9/18/06 |
7 |
 |
 |
 |
Deutsche Telekom |
100 |
449 |
|
18.296 |
18.585 |
18.007 |
-0.289 |
-2 |
8,098 |
-56 |
|
| 9/18/06 |
11/19/07 |
427 |
|
- cash - |
| |
11/19/07 |
12/03/07 |
14 |
 |
 |
 |
Ericsson |
100 |
621 |
|
13.033 |
14.105 |
11.961 |
-1.072 |
-8 |
7,433 |
-89 |
|
| 12/03/07 |
12/17/07 |
14 |
|
- cash - |
| |
12/17/07 |
12/24/07 |
7 |
 |
 |
 |
Ericsson |
100 |
546 |
|
13.602 |
13.313 |
13.897 |
0.295 |
2 |
7,594 |
206 |
|
| 12/24/07 |
1/21/08 |
28 |
|
- cash - |
| |
1/21/08 |
8/11/08 |
203 |
 |
 |
 |
Citigroup |
100 |
28 |
|
268.050 |
214.512 |
334.949 |
66.899 |
25 |
9,467 |
49 |
|
| 8/11/08 |
9/01/08 |
21 |
|
- cash - |
| |
9/01/08 |
10/06/08 |
35 |
 |
 |
 |
UBS |
100 |
395 |
|
23.920 |
20.900 |
27.376 |
3.456 |
14 |
10,832 |
309 |
|
| |
10/06/08 |
11/24/08 |
49 |
 |
 |
 |
Anglo American |
100 |
358 |
|
30.228 |
25.361 |
36.028 |
5.801 |
19 |
12,909 |
270 |
|
| |
11/24/08 |
4/06/09 |
133 |
 |
 |
 |
Citigroup |
100 |
177 |
|
72.744 |
30.762 |
172.023 |
99.278 |
136 |
30,481 |
961 |
|
| 4/06/09 |
4/13/09 |
7 |
|
- cash - |
| |
4/13/09 |
4/27/09 |
14 |
 |
 |
 |
Citigroup |
100 |
694 |
|
43.871 |
34.970 |
55.036 |
11.166 |
25 |
38,230 |
36,828 |
|
| 4/27/09 |
5/24/10 |
392 |
|
- cash - |
| |
5/24/10 |
7/12/10 |
49 |
 |
 |
 |
Banco Bilbao Viz |
100 |
3,279 |
|
11.658 |
12.009 |
11.307 |
-0.351 |
-3 |
37,078 |
-20 |
|
| 7/12/10 |
8/16/10 |
35 |
|
- cash - |
| |
8/16/10 |
9/27/10 |
42 |
 |
 |
 |
BP |
100 |
5,521 |
|
6.715 |
6.283 |
7.178 |
0.462 |
7 |
39,629 |
78 |
|
| 9/27/10 |
10/04/10 |
7 |
|
- cash - |
| |
10/04/10 |
10/11/10 |
7 |
 |
 |
 |
RWE |
100 |
601 |
|
65.920 |
65.598 |
66.243 |
0.323 |
0 |
39,824 |
29 |
|
| 10/11/10 |
6/13/11 |
245 |
|
- cash - |
| |
6/13/11 |
6/20/11 |
7 |
 |
 |
 |
Sony |
100 |
188,819 |
|
0.211 |
0.208 |
0.214 |
0.003 |
1 |
40,407 |
114 |
|
| 6/20/11 |
6/27/11 |
7 |
|
- cash - |
| |
6/27/11 |
7/04/11 |
7 |
 |
 |
 |
Philips |
100 |
2,021 |
|
19.993 |
21.558 |
18.427 |
-1.566 |
-8 |
37,244 |
-99 |
|
| 7/04/11 |
7/18/11 |
14 |
|
- cash - |
| |
7/18/11 |
1/09/12 |
175 |
 |
 |
 |
Carrefour |
100 |
1,500 |
|
24.828 |
20.177 |
30.551 |
5.723 |
23 |
45,828 |
54 |
|
| 1/09/12 |
6/04/12 |
147 |
|
- cash - |
| |
6/04/12 |
6/18/12 |
14 |
 |
 |
 |
Repsol |
100 |
3,119 |
|
14.692 |
14.667 |
14.717 |
0.025 |
0 |
45,907 |
5 |
|
| 6/18/12 |
10/13/14 |
847 |
|
- cash - |
| |
10/13/14 |
11/03/14 |
21 |
 |
 |
 |
Saint-Gobain |
100 |
1,189 |
|
38.600 |
41.076 |
36.124 |
-2.476 |
-6 |
42,963 |
-68 |
|
| 11/03/14 |
8/17/15 |
287 |
|
- cash - |
| |
8/17/15 |
11/23/15 |
98 |
 |
 |
 |
Anglo American |
100 |
3,733 |
|
11.508 |
6.800 |
19.474 |
7.967 |
69 |
72,703 |
609 |
|
| 11/23/15 |
11/30/15 |
7 |
|
- cash - |
| |
11/30/15 |
2/01/16 |
63 |
 |
 |
 |
Anglo American |
100 |
11,496 |
|
6.324 |
4.033 |
9.917 |
3.593 |
57 |
114,002 |
1,255 |
|
| 2/01/16 |
2/08/16 |
7 |
|
- cash - |
| |
2/08/16 |
2/29/16 |
21 |
 |
 |
 |
Deutsche Bank |
100 |
8,365 |
|
13.627 |
15.499 |
11.755 |
-1.872 |
-14 |
98,342 |
-92 |
|
| 2/29/16 |
3/28/16 |
28 |
|
- cash - |
| |
3/28/16 |
4/25/16 |
28 |
 |
 |
 |
Standard Chartered |
100 |
16,076 |
|
6.117 |
7.350 |
4.884 |
-1.233 |
-20 |
78,514 |
-95 |
|
| 4/25/16 |
5/02/16 |
7 |
|
- cash - |
| |
5/02/16 |
5/23/16 |
21 |
 |
 |
 |
Deutsche Bank |
100 |
4,984 |
|
15.752 |
15.020 |
16.519 |
0.768 |
5 |
82,339 |
129 |
|
| 5/23/16 |
3/26/18 |
672 |
|
- cash - |
| |
3/26/18 |
4/23/18 |
28 |
 |
 |
 |
General Electric |
100 |
844 |
|
97.513 |
113.653 |
81.372 |
-16.140 |
-17 |
68,717 |
-91 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 4/23/18 |
6/04/18 |
42 |
|
- cash - |
| |
6/04/18 |
6/11/18 |
7 |
 |
 |
 |
Deutsche Bank |
100 |
6,233 |
|
11.024 |
11.238 |
10.810 |
-0.214 |
-2 |
67,383 |
-64 |
|
| 6/11/18 |
6/18/18 |
7 |
|
- cash - |
| |
6/18/18 |
7/16/18 |
28 |
 |
 |
 |
Deutsche Bank |
100 |
6,149 |
|
10.958 |
12.030 |
9.886 |
-1.072 |
-10 |
60,794 |
-74 |
|
| 7/16/18 |
10/15/18 |
91 |
|
- cash - |
| |
10/15/18 |
11/26/18 |
42 |
 |
 |
 |
Vodafone |
100 |
30,464 |
|
1.996 |
2.109 |
1.882 |
-0.113 |
-6 |
57,338 |
-40 |
|
| |
11/26/18 |
12/03/18 |
7 |
 |
 |
 |
General Electric |
100 |
947 |
|
60.514 |
62.346 |
58.681 |
-1.833 |
-3 |
55,602 |
-80 |
|
| 12/03/18 |
12/10/18 |
7 |
|
- cash - |
| |
12/10/18 |
2/04/19 |
56 |
 |
 |
 |
General Electric |
100 |
1,013 |
|
54.860 |
81.509 |
28.212 |
-26.649 |
-49 |
28,607 |
-99 |
|
| |
2/04/19 |
2/11/19 |
7 |
 |
 |
 |
Societe Generale |
100 |
973 |
|
29.374 |
27.863 |
30.967 |
1.593 |
5 |
30,157 |
1,469 |
|
| 2/11/19 |
3/04/19 |
21 |
|
- cash - |
| |
3/04/19 |
3/18/19 |
14 |
 |
 |
 |
Vodafone |
100 |
17,418 |
|
1.731 |
1.731 |
1.731 |
0.000 |
0 |
30,157 |
0 |
|
| 3/18/19 |
3/02/20 |
350 |
|
- cash - |
| |
3/02/20 |
7/20/20 |
140 |
 |
 |
 |
Nissan Motor |
100 |
738,612 |
|
0.041 |
0.037 |
0.045 |
0.004 |
9 |
32,942 |
26 |
|
| |
7/20/20 |
8/10/20 |
21 |
 |
 |
 |
UnibailRodaWestfield |
100 |
12,207 |
|
2.699 |
2.318 |
3.141 |
0.443 |
16 |
38,348 |
1,303 |
|
| 8/10/20 |
3/07/22 |
574 |
|
- cash - |
| |
3/07/22 |
3/14/22 |
7 |
 |
 |
 |
Vivendi |
100 |
3,544 |
|
10.819 |
12.062 |
9.576 |
-1.243 |
-11 |
33,942 |
-100 |
|
| 3/14/22 |
6/13/22 |
91 |
|
- cash - |
| |
6/13/22 |
8/15/22 |
63 |
 |
 |
 |
Philips |
100 |
1,536 |
|
22.090 |
18.758 |
26.015 |
3.924 |
18 |
39,970 |
158 |
|
| 8/15/22 |
8/29/22 |
14 |
|
- cash - |
| |
8/29/22 |
11/21/22 |
84 |
 |
 |
 |
Philips |
100 |
2,453 |
|
16.293 |
13.421 |
19.780 |
3.487 |
21 |
48,523 |
132 |
|
| 11/21/22 |
10/09/23 |
322 |
|
- cash - |
| |
10/09/23 |
10/16/23 |
7 |
 |
 |
 |
Raytheon Tech |
100 |
732 |
|
66.252 |
66.615 |
65.889 |
-0.363 |
-1 |
48,257 |
-25 |
|
| 10/16/23 |
10/23/23 |
7 |
|
- cash - |
| |
10/23/23 |
11/06/23 |
14 |
 |
 |
 |
Pfizer |
100 |
1,755 |
|
27.486 |
27.987 |
26.985 |
-0.501 |
-2 |
47,378 |
-38 |
|
| 11/06/23 |
2/02/26 |
819 |
|
- cash - |
| accum | 6/12/06 |
11/06/23 | 1575 |
days out of 7336 invested (21%) |
374 |
47,378 |
43 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Citigroup | short | 1/21/08 | 8/11/08 | 203 | 268.05 | 214.51 | 334.95 | 66.90 | 24.96 | | | |
| | | 11/24/08 | 4/06/09 | 133 | 72.74 | 30.76 | 172.02 | 99.28 | 136.48 | | | |
| | | 4/13/09 | 4/27/09 | 14 | 43.87 | 34.97 | 55.04 | 11.17 | 25.45 | | | 270.70 |
| Anglo American | | 10/06/08 | 11/24/08 | 49 | 30.23 | 25.36 | 36.03 | 5.80 | 19.19 | | | |
| | | 8/17/15 | 11/23/15 | 98 | 11.51 | 6.80 | 19.47 | 7.97 | 69.23 | | | |
| | | 11/30/15 | 2/01/16 | 63 | 6.32 | 4.03 | 9.92 | 3.59 | 56.81 | | | 216.28 |
| Philips | | 6/27/11 | 7/04/11 | 7 | 19.99 | 21.56 | 18.43 | -1.57 | -7.83 | | | |
| | | 6/13/22 | 8/15/22 | 63 | 22.09 | 18.76 | 26.01 | 3.92 | 17.76 | | | |
| | | 8/29/22 | 11/21/22 | 84 | 16.29 | 13.42 | 19.78 | 3.49 | 21.40 | | | 31.77 |
| Carrefour | | 7/18/11 | 1/09/12 | 175 | 24.83 | 20.18 | 30.55 | 5.72 | 23.05 | | | 23.05 |
| UnibailRodaWestfield | | 7/20/20 | 8/10/20 | 21 | 2.70 | 2.32 | 3.14 | 0.44 | 16.41 | | | 16.41 |
| UBS | | 9/01/08 | 10/06/08 | 35 | 23.92 | 20.90 | 27.38 | 3.46 | 14.45 | | | 14.45 |
| Nissan Motor | | 3/02/20 | 7/20/20 | 140 | 0.04 | 0.04 | 0.04 | 0.00 | 9.24 | | | 9.24 |
| BP | | 8/16/10 | 9/27/10 | 42 | 6.72 | 6.28 | 7.18 | 0.46 | 6.88 | | | 6.88 |
| Societe Generale | | 2/04/19 | 2/11/19 | 7 | 29.37 | 27.86 | 30.97 | 1.59 | 5.42 | | | 5.42 |
| Sony | | 6/13/11 | 6/20/11 | 7 | 0.21 | 0.21 | 0.21 | 0.00 | 1.47 | | | 1.47 |
| Ford Motor | | 7/17/06 | 7/24/06 | 7 | 7.91 | 7.87 | 7.96 | 0.05 | 0.60 | | | 0.60 |
| RWE | | 10/04/10 | 10/11/10 | 7 | 65.92 | 65.60 | 66.24 | 0.32 | 0.49 | | | 0.49 |
| Repsol | | 6/04/12 | 6/18/12 | 14 | 14.69 | 14.67 | 14.72 | 0.03 | 0.17 | | | 0.17 |
| Raytheon Tech | | 10/09/23 | 10/16/23 | 7 | 66.25 | 66.61 | 65.89 | -0.36 | -0.55 | | | -0.55 |
| Deutsche Telekom | | 9/11/06 | 9/18/06 | 7 | 18.30 | 18.58 | 18.01 | -0.29 | -1.58 | | | -1.58 |
| Pfizer | | 10/23/23 | 11/06/23 | 14 | 27.49 | 27.99 | 26.99 | -0.50 | -1.82 | | | -1.82 |
| Banco Bilbao Viz | | 5/24/10 | 7/12/10 | 49 | 11.66 | 12.01 | 11.31 | -0.35 | -3.01 | | | -3.01 |
| Vodafone | | 10/15/18 | 11/26/18 | 42 | 2.00 | 2.11 | 1.88 | -0.11 | -5.68 | | | |
| | | 3/04/19 | 3/18/19 | 14 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 | | | -5.68 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Ericsson | | 11/19/07 | 12/03/07 | 14 | 13.03 | 14.11 | 11.96 | -1.07 | -8.23 | | | |
| | | 12/17/07 | 12/24/07 | 7 | 13.60 | 13.31 | 13.90 | 0.30 | 2.17 | | | -6.24 |
| Saint-Gobain | | 10/13/14 | 11/03/14 | 21 | 38.60 | 41.08 | 36.12 | -2.48 | -6.41 | | | -6.41 |
| Vivendi | | 3/07/22 | 3/14/22 | 7 | 10.82 | 12.06 | 9.58 | -1.24 | -11.49 | | | -11.49 |
| Intel | | 6/12/06 | 7/03/06 | 21 | 20.76 | 23.68 | 17.84 | -2.92 | -14.07 | | | |
| | | 8/07/06 | 8/14/06 | 7 | 21.19 | 22.22 | 20.16 | -1.03 | -4.85 | | | -18.23 |
| Deutsche Bank | | 2/08/16 | 2/29/16 | 21 | 13.63 | 15.50 | 11.76 | -1.87 | -13.74 | | | |
| | | 5/02/16 | 5/23/16 | 21 | 15.75 | 15.02 | 16.52 | 0.77 | 4.87 | | | |
| | | 6/04/18 | 6/11/18 | 7 | 11.02 | 11.24 | 10.81 | -0.21 | -1.94 | | | |
| | | 6/18/18 | 7/16/18 | 28 | 10.96 | 12.03 | 9.89 | -1.07 | -9.78 | | | -19.97 |
| Standard Chartered | | 3/28/16 | 4/25/16 | 28 | 6.12 | 7.35 | 4.88 | -1.23 | -20.16 | | | -20.16 |
| General Electric | | 3/26/18 | 4/23/18 | 28 | 97.51 | 113.65 | 81.37 | -16.14 | -16.55 | | | |
| | | 11/26/18 | 12/03/18 | 7 | 60.51 | 62.35 | 58.68 | -1.83 | -3.03 | | | |
| | | 12/10/18 | 2/04/19 | 56 | 54.86 | 81.51 | 28.21 | -26.65 | -48.58 | | | -58.39 |
Annotations
| 2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
| 2/26/24 | Walmart | | | stock split 1:3 (three for one) |
| 9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
| 7/18/22 | Alphabet A | | | stock split 1:20 (twenty for one) |
| | GlaxoSmithKline | | | demergers OTC business -> Haleon |
| 9/29/21 | Toyota | | | stock split 1:5 (five for one) |
| 8/02/21 | General Electric | | | reverse stock split 8:1 (eight become one) |
| 4/03/20 | Raytheon Tech | | | spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger |
| 5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
| 10/04/16 | SP Global 100 | | | EMC2 removed (acquired by Dell) |
| 9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 12/24/15 | Nike | | | stock split 1:2 (two for one) |
| 11/02/15 | Hewlett-Packard | | | forward stock split 1000:2202 (two thousand two hundred and two for one thousand) |
| | Hewlett-Packard | | | spin-off of HP Enterprise |
| 10/02/15 | Google A | | | changes name to Alphabet |
| 4/24/15 | GDF Suez | | | changes name to Engie |
|
|