RS Chart
Assessment - SP Global 100 in Swiss Franc - 7/01/24 - RS = 23
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,394.995  8/12/24 0.32 3,569.577 -4.89 2,896.444 673.132 23.24   22.51 
real-time RS chart chart L add note RWE 31.365  8/12/24 1.70 31.598 -0.74 34.749 -3.151 -9.07   -7.31 
real-time RS chart chart add note Canon 25.307  8/09/24 1.64 24.647 2.68 22.126 2.521 11.39   5.30 
real-time RS chart chart add note BP 502.177  8/12/24 1.35 546.615 -8.13 492.844 53.771 10.91   0.72 
real-time RS chart chart add note Panasonic 5.920  8/09/24 1.34 7.371 -19.69 8.252 -0.881 -10.67   -16.69 
real-time RS chart chart L add note Ericsson 6.040  8/12/24 1.14 5.702 5.93 5.100 0.603 11.82   21.35 
real-time RS chart chart L add note Walmart 62.079  8/12/24 1.10 60.977 1.81 47.003 13.973 29.73   23.30 
real-time RS chart chart add note Samsung Electronics 49.335  8/12/24 1.07 53.452 -7.70 48.771 4.681 9.60   9.65 
real-time RS chart chart S add note Diageo 2,800.472  8/12/24 1.03 2,833.029 -1.15 2,983.802 -150.773 -5.05   -14.24 
real-time RS chart chart L add note Münchener Rück 425.695  8/12/24 1.01 452.543 -5.93 377.014 75.529 20.03   21.00 
real-time RS chart chart add note Shell 32.009  8/12/24 0.93 32.838 -2.52 26.473 6.365 24.04   13.21 
real-time RS chart chart add note Standard Chartered 824.777  8/12/24 0.92 836.429 -1.39 641.509 194.920 30.38   9.84 
real-time RS chart chart L add note Vodafone 85.037  8/12/24 0.87 80.239 5.98 75.277 4.961 6.59   0.49 
real-time RS chart chart add note Barclays 251.431  8/12/24 0.85 243.549 3.24 160.145 83.404 52.08   36.57 
real-time RS chart chart add note E.on 11.946  8/12/24 0.78 11.830 0.98 11.791 0.039 0.33   3.82 
real-time RS chart chart S add note Bristol-Myers 42.525  8/12/24 0.73 37.320 13.95 43.044 -5.724 -13.30   -19.42 
real-time RS chart chart add note UnibailRodaWestfield 3.335  8/12/24 0.73 3.618 -7.81 3.065 0.553 18.03   28.54 
real-time RS chart chart L add note HP 30.525  8/12/24 0.72 31.600 -3.40 25.338 6.262 24.71   20.16 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 168.363 27.498 16.33   20.39 
real-time RS chart chart add note Repsol 12.372  8/12/24 0.67 14.427 -14.24 12.283 2.144 17.46   5.47 
real-time RS chart chart L add note AstraZeneca 14,599.238  8/12/24 0.63 14,055.479 3.87 11,700.969 2,354.510 20.12   17.00 
real-time RS chart chart add note TotalEnergies 59.822  8/12/24 0.60 61.654 -2.97 54.650 7.004 12.82   5.53 
real-time RS chart chart S add note McDonald´s 243.492  8/12/24 0.58 225.898 7.79 259.122 -33.224 -12.82   -8.59 
real-time RS chart chart add note Rio Tinto 5,645.496  8/12/24 0.56 5,979.062 -5.58 5,842.750 136.312 2.33   2.35 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 50.380 -9.67 36.260 14.120 38.94   36.38 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Deutsche Telekom 23.970  8/12/24 0.49 22.952 4.43 22.049 0.903 4.09   12.58 
real-time RS chart chart S add note Engie 14.863  8/12/24 0.49 13.308 11.69 14.787 -1.479 -10.00   -8.45 
real-time RS chart chart add note Societe Generale 19.889  8/12/24 0.44 21.905 -9.20 22.115 -0.210 -0.95   -3.98 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 26.980 -7.89 25.360 1.620 6.39   17.63 
real-time RS chart chart add note GSK 1,795.775  8/12/24 0.42 1,743.227 3.01 1,719.015 24.212 1.41   2.75 
real-time RS chart chart add note Prudential 725.849  8/12/24 0.41 815.867 -11.03 879.948 -64.082 -7.28   -14.42 
real-time RS chart chart add note Nike 67.447  8/12/24 0.40 69.426 -2.85 87.321 -17.895 -20.49   -22.79 
real-time RS chart chart add note Vivendi 9.196  8/12/24 0.40 9.570 -3.91 9.308 0.262 2.82   9.08 
real-time RS chart chart L add note Raytheon Tech 105.363  8/12/24 0.39 89.956 17.13 73.827 16.130 21.85   14.75 
real-time RS chart chart add note Schneider Electric 204.754  8/12/24 0.38 218.420 -6.26 170.338 48.083 28.23   27.36 
real-time RS chart chart add note Aviva 553.126  8/12/24 0.35 543.759 1.72 485.386 58.373 12.03   14.32 
real-time RS chart chart L add note Anglo American 2,550.297  8/12/24 0.29 2,778.767 -8.22 1,934.914 843.854 43.61   18.66 
real-time RS chart chart S add note Sony 68.929  8/09/24 0.28 76.899 -10.36 86.859 -9.960 -11.47   -0.40 
real-time RS chart chart add note Banco Bilbao Viz 8.650  8/12/24 0.27 9.208 -6.06 7.733 1.475 19.07   14.88 
real-time RS chart chart add note Aegon 5.391  8/12/24 0.22 5.676 -5.02 5.256 0.420 7.99   14.56 
real-time RS chart chart L add note HSBC 735.559  8/12/24 0.22 789.250 -6.80 659.851 129.399 19.61   12.58 
real-time RS chart chart add note ING Groep 14.764  8/12/24 0.21 15.855 -6.88 12.179 3.676 30.18   22.97 
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 147.714 37.937 25.68   26.65 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 344.307 68.408 19.87   25.25 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 96.720 0.02 94.400 2.320 2.46   5.45 
real-time RS chart chart add note Deutsche Bank 12.899  8/12/24 0.14 14.932 -13.62 11.299 3.633 32.15   33.14 
real-time RS chart chart add note Exxon Mobil 107.532  8/12/24 0.13 103.881 3.51 84.073 19.808 23.56   8.14 
real-time RS chart chart L add note Morgan Stanley 85.700  8/12/24 0.13 89.604 -4.36 74.443 15.161 20.37   16.61 
real-time RS chart chart add note Telefónica 3.908  8/12/24 0.12 3.861 1.23 3.608 0.252 6.99   4.49 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 99.360 13.040 13.12   12.30 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 104.902  8/12/24 0.07 91.492 14.66 80.261 11.231 13.99   9.25 
real-time RS chart chart add note Chevron 131.044  8/12/24 0.02 141.436 -7.35 123.730 17.706 14.31   2.58 
real-time RS chart chart add note Siemens 152.366  8/12/24 0.01 171.674 -11.25 154.629 17.045 11.02   14.82 
real-time RS chart chart add note Allianz 248.031  8/12/24 254.428 -2.51 236.438 17.990 7.61   11.02 
real-time RS chart chart add note Citigroup 52.266  8/12/24 57.317 -8.81 45.883 11.434 24.92   30.08 
real-time RS chart chart L add note Bayer 25.162  8/12/24 -0.04 25.365 -0.80 31.091 -5.726 -18.42   -23.70 
real-time RS chart chart S add note National Grid 1,117.676  8/12/24 -0.04 1,011.437 10.50 1,139.159 -127.722 -11.21   -10.43 
real-time RS chart chart L add note Texas Instruments 173.551  8/12/24 -0.08 175.846 -1.31 151.812 24.034 15.83   17.94 
real-time RS chart chart add note BHP 2,392.082  8/12/24 -0.14 2,611.413 -8.40 2,611.449 -0.036 -0.00   -0.37 
real-time RS chart chart add note Honda Motor 7.942  8/09/24 -0.14 9.846 -19.34 9.449 0.397 4.20   1.55 
real-time RS chart chart S add note LVMH 615.571  8/12/24 -0.14 690.106 -10.80 627.316 62.790 10.01   -5.70 
real-time RS chart chart add note Toyota 13.688  8/09/24 -0.14 18.366 -25.47 17.501 0.865 4.94   7.21 
real-time RS chart chart add note General Electric 150.788  8/12/24 -0.16 143.650 4.97 113.953 29.697 26.06   25.31 
real-time RS chart chart S add note BASF 40.011  8/12/24 -0.22 43.025 -7.01 40.517 2.508 6.19   -2.64 
real-time RS chart chart add note Banco Santander 3.963  8/12/24 -0.24 4.311 -8.06 3.534 0.777 21.99   16.91 
real-time RS chart chart L add note DuPont 70.781  8/12/24 -0.25 71.631 -1.19 64.596 7.035 10.89   9.70 
real-time RS chart chart S add note Orange 9.804  8/12/24 -0.25 9.136 7.31 10.625 -1.489 -14.01   -10.89 
real-time RS chart chart L add note Pfizer 25.708  8/12/24 -0.35 25.500 0.82 24.583 0.918 3.73   -4.66 
real-time RS chart chart add note Carrefour 13.308  8/12/24 -0.36 12.983 2.50 15.065 -2.082 -13.82   -17.72 
real-time RS chart chart L add note Unilever 53.406  8/12/24 -0.36 49.761 7.32 40.867 8.894 21.76   11.96 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 91.880 -3.53 97.490 -5.610 -5.75   -4.40 
real-time RS chart chart add note Saint-Gobain 71.298  8/12/24 -0.41 72.209 -1.26 59.079 13.130 22.23   19.31 
real-time RS chart chart S add note Johnson & Johnson 144.472  8/12/24 -0.46 132.327 9.18 141.080 -8.752 -6.20   -4.79 
real-time RS chart chart S add note Volkswagen 90.625  8/12/24 -0.47 102.789 -11.83 102.146 0.643 0.63   -6.46 
real-time RS chart chart add note Seven & i 9.354  8/09/24 -0.54 10.962 -14.67 11.329 -0.367 -3.24   -7.32 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Nissan Motor 2.294  8/09/24 -0.56 3.089 -25.74 3.426 -0.336 -9.82   -11.40 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 143.372 3.820 2.66   -3.71 
real-time RS chart chart S add note Mercedes-Benz 55.712  8/12/24 -0.57 62.807 -11.30 56.107 6.700 11.94   -1.56 
real-time RS chart chart add note Sanofi 92.728  8/12/24 -0.60 89.026 4.16 89.143 -0.118 -0.13   0.80 
real-time RS chart chart L add note 3M 111.472  8/12/24 -0.65 90.914 22.61 93.798 -2.884 -3.08   4.12 
real-time RS chart chart add note Caterpillar 303.646  8/12/24 -0.66 297.366 2.11 250.665 46.702 18.63   15.10 
real-time RS chart chart L add note Coca-Cola 61.600  8/12/24 -0.74 57.182 7.73 51.727 5.454 10.54   8.35 
real-time RS chart chart add note Axa 31.355  8/12/24 -0.77 30.299 3.49 29.066 1.233 4.24   5.69 
real-time RS chart chart L add note Colgate-Palmolive 91.519  8/12/24 -0.77 86.333 6.01 69.832 16.501 23.63   20.93 
real-time RS chart chart L add note Alphabet A 146.650  8/12/24 -0.84 165.355 -11.31 126.769 38.586 30.44   32.58 
real-time RS chart chart L add note Philips 25.259  8/12/24 -0.91 22.729 11.13 20.422 2.307 11.30   18.20 
real-time RS chart chart add note Merck (MSD) 102.544  8/12/24 -0.93 115.574 -11.27 103.706 11.868 11.44   13.76 
real-time RS chart chart L add note Goldman Sachs 438.712  8/12/24 -0.97 418.976 4.71 335.146 83.831 25.01   29.55 
real-time RS chart chart S add note Kimberly-Clark 1.677  8/12/24 -1.01 1.536 9.18 1.945 -0.409 -21.01   -18.89 
real-time RS chart chart add note IBM 171.220  8/12/24 -1.03 158.225 8.21 150.076 8.150 5.43   12.11 
real-time RS chart chart add note Marsh & McLennan 196.404  8/12/24 -1.23 189.988 3.38 172.314 17.674 10.26   9.02 
real-time RS chart chart L add note Fox A 35.088  8/12/24 -1.27 30.832 13.80 27.153 3.679 13.55   10.46 
real-time RS chart chart add note Bridgestone 31.218  8/09/24 -1.33 35.206 -11.33 37.250 -2.044 -5.49   -3.88 
real-time RS chart chart add note L´Oreal 365.068  8/12/24 -1.59 399.573 -8.64 401.949 -2.376 -0.59   -1.90 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 41.871 -14.004 -33.44   -16.59 
real-time RS chart chart L add note Procter & Gamble 150.734  8/12/24 -2.19 147.038 2.51 128.393 18.645 14.52   7.34 
real-time RS chart chart S add note Ford Motor 8.910  8/12/24 -2.38 11.530 -22.73 9.725 1.805 18.56   7.41 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 71 did rise, Market-Ratio(23) in CHF = 73.96 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Swiss Franc * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Intel 100  481   20.758  23.678 17.838  -2.920 -14  8,595 -93  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Ford Motor 100  1,086   7.913  7.865 7.961  0.048 1  8,647 37  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/14/06 7  RT RS QC  Intel 100  408   21.190  22.217 20.164  -1.027 -5  8,228 -92  
8/14/06 9/11/06 28    - cash -
  9/11/06   9/18/06 7  RT RS QC  Deutsche Telekom 100  449   18.296  18.585 18.007  -0.289 -2  8,098 -56  
9/18/06 11/19/07 427    - cash -
  11/19/07  12/03/07 14  RT RS QC  Ericsson 100  621   13.033  14.105 11.961  -1.072 -8  7,433 -89  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ericsson 100  546   13.602  13.313 13.897  0.295 2  7,594 206  
12/24/07 1/21/08 28    - cash -
  1/21/08   8/11/08 203  RT RS QC  Citigroup 100  28   268.050  214.512 334.949  66.899 25  9,467 49  
8/11/08 9/01/08 21    - cash -
  9/01/08  10/06/08 35  RT RS QC  UBS 100  395   23.920  20.900 27.376  3.456 14  10,832 309  
  10/06/08  11/24/08 49  RT RS QC  Anglo American 100  358   30.228  25.361 36.028  5.801 19  12,909 270  
  11/24/08   4/06/09 133  RT RS QC  Citigroup 100  177   72.744  30.762 172.023  99.278 136  30,481 961  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/27/09 14  RT RS QC  Citigroup 100  694   43.871  34.970 55.036  11.166 25  38,230 36,828  
4/27/09 5/24/10 392    - cash -
  5/24/10   7/12/10 49  RT RS QC  Banco Bilbao Viz 100  3,279   11.658  12.009 11.307  -0.351 -3  37,078 -20  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/27/10 42  RT RS QC  BP 100  5,521   6.715  6.283 7.178  0.462 7  39,629 78  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  RWE 100  601   65.920  65.598 66.243  0.323 0  39,824 29  
10/11/10 6/13/11 245    - cash -
  6/13/11   6/20/11 7  RT RS QC  Sony 100  188,819   0.211  0.208 0.214  0.003 1  40,407 114  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Philips 100  2,021   19.993  21.558 18.427  -1.566 -8  37,244 -99  
7/04/11 7/18/11 14    - cash -
  7/18/11   1/09/12 175  RT RS QC  Carrefour 100  1,500   24.828  20.177 30.551  5.723 23  45,828 54  
1/09/12 6/04/12 147    - cash -
  6/04/12   6/18/12 14  RT RS QC  Repsol 100  3,119   14.692  14.667 14.717  0.025 0  45,907 5  
6/18/12 10/13/14 847    - cash -
  10/13/14  11/03/14 21  RT RS QC  Saint-Gobain 100  1,189   38.600  41.076 36.124  -2.476 -6  42,963 -68  
11/03/14 8/17/15 287    - cash -
  8/17/15  11/23/15 98  RT RS QC  Anglo American 100  3,733   11.508  6.800 19.474  7.967 69  72,703 609  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/01/16 63  RT RS QC  Anglo American 100  11,496   6.324  4.033 9.917  3.593 57  114,002 1,255  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  Deutsche Bank 100  8,365   13.627  15.499 11.755  -1.872 -14  98,342 -92  
2/29/16 3/28/16 28    - cash -
  3/28/16   4/25/16 28  RT RS QC  Standard Chartered 100  16,076   6.117  7.350 4.884  -1.233 -20  78,514 -95  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/23/16 21  RT RS QC  Deutsche Bank 100  4,984   15.752  15.020 16.519  0.768 5  82,339 129  
5/23/16 3/26/18 672    - cash -
  3/26/18   4/23/18 28  RT RS QC  General Electric 100  844   97.513  113.653 81.372  -16.140 -17  68,717 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/23/18 6/04/18 42    - cash -
  6/04/18   6/11/18 7  RT RS QC  Deutsche Bank 100  6,233   11.024  11.238 10.810  -0.214 -2  67,383 -64  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/16/18 28  RT RS QC  Deutsche Bank 100  6,149   10.958  12.030 9.886  -1.072 -10  60,794 -74  
7/16/18 10/15/18 91    - cash -
  10/15/18  11/26/18 42  RT RS QC  Vodafone 100  30,464   1.996  2.109 1.882  -0.113 -6  57,338 -40  
  11/26/18  12/03/18 7  RT RS QC  General Electric 100  947   60.514  62.346 58.681  -1.833 -3  55,602 -80  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  1,013   54.860  81.509 28.212  -26.649 -49  28,607 -99  
  2/04/19   2/11/19 7  RT RS QC  Societe Generale 100  973   29.374  27.863 30.967  1.593 5  30,157 1,469  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  Vodafone 100  17,418   1.731  1.731 1.731  0.000 0  30,157 0  
3/18/19 3/02/20 350    - cash -
  3/02/20   7/20/20 140  RT RS QC  Nissan Motor 100  738,612   0.041  0.037 0.045  0.004 9  32,942 26  
  7/20/20   8/10/20 21  RT RS QC  UnibailRodaWestfield 100  12,207   2.699  2.318 3.141  0.443 16  38,348 1,303  
8/10/20 3/07/22 574    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  3,544   10.819  12.062 9.576  -1.243 -11  33,942 -100  
3/14/22 6/13/22 91    - cash -
  6/13/22   8/15/22 63  RT RS QC  Philips 100  1,536   22.090  18.758 26.015  3.924 18  39,970 158  
8/15/22 8/29/22 14    - cash -
  8/29/22  11/21/22 84  RT RS QC  Philips 100  2,453   16.293  13.421 19.780  3.487 21  48,523 132  
11/21/22 10/09/23 322    - cash -
  10/09/23  10/16/23 7  RT RS QC  Raytheon Tech 100  732   66.252  66.615 65.889  -0.363 -1  48,257 -25  
10/16/23 10/23/23 7    - cash -
  10/23/23  11/06/23 14  RT RS QC  Pfizer 100  1,755   27.486  27.987 26.985  -0.501 -2  47,378 -38  
11/06/23 2/02/26 819    - cash -
accum 6/12/06 11/06/231575 days out of 7336 invested (21%) 374 47,378 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/21/08  8/11/08203268.05214.51334.9566.90 24.96 
  11/24/08  4/06/0913372.7430.76172.0299.28 136.48 
   4/13/09  4/27/091443.8734.9755.0411.17 25.45270.70 
 Anglo American 10/06/08 11/24/084930.2325.3636.035.80 19.19 
   8/17/15 11/23/159811.516.8019.477.97 69.23 
  11/30/15  2/01/16636.324.039.923.59 56.81216.28 
 Philips  6/27/11  7/04/11719.9921.5618.43-1.57 -7.83 
   6/13/22  8/15/226322.0918.7626.013.92 17.76 
   8/29/22 11/21/228416.2913.4219.783.49 21.4031.77 
 Carrefour  7/18/11  1/09/1217524.8320.1830.555.72 23.0523.05 
 UnibailRodaWestfield  7/20/20  8/10/20212.702.323.140.44 16.4116.41 
 UBS  9/01/08 10/06/083523.9220.9027.383.46 14.4514.45 
 Nissan Motor  3/02/20  7/20/201400.040.040.040.00 9.249.24 
 BP  8/16/10  9/27/10426.726.287.180.46 6.886.88 
 Societe Generale  2/04/19  2/11/19729.3727.8630.971.59 5.425.42 
 Sony  6/13/11  6/20/1170.210.210.210.00 1.471.47 
 Ford Motor  7/17/06  7/24/0677.917.877.960.05 0.600.60 
 RWE 10/04/10 10/11/10765.9265.6066.240.32 0.490.49 
 Repsol  6/04/12  6/18/121414.6914.6714.720.03 0.170.17 
 Raytheon Tech 10/09/23 10/16/23766.2566.6165.89-0.36 -0.55-0.55 
 Deutsche Telekom  9/11/06  9/18/06718.3018.5818.01-0.29 -1.58-1.58 
 Pfizer 10/23/23 11/06/231427.4927.9926.99-0.50 -1.82-1.82 
 Banco Bilbao Viz  5/24/10  7/12/104911.6612.0111.31-0.35 -3.01-3.01 
 Vodafone 10/15/18 11/26/18422.002.111.88-0.11 -5.68 
   3/04/19  3/18/19141.731.731.730.00 0.00-5.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ericsson 11/19/07 12/03/071413.0314.1111.96-1.07 -8.23 
  12/17/07 12/24/07713.6013.3113.900.30 2.17-6.24 
 Saint-Gobain 10/13/14 11/03/142138.6041.0836.12-2.48 -6.41-6.41 
 Vivendi  3/07/22  3/14/22710.8212.069.58-1.24 -11.49-11.49 
 Intel  6/12/06  7/03/062120.7623.6817.84-2.92 -14.07 
   8/07/06  8/14/06721.1922.2220.16-1.03 -4.85-18.23 
 Deutsche Bank  2/08/16  2/29/162113.6315.5011.76-1.87 -13.74 
   5/02/16  5/23/162115.7515.0216.520.77 4.87 
   6/04/18  6/11/18711.0211.2410.81-0.21 -1.94 
   6/18/18  7/16/182810.9612.039.89-1.07 -9.78-19.97 
 Standard Chartered  3/28/16  4/25/16286.127.354.88-1.23 -20.16-20.16 
 General Electric  3/26/18  4/23/182897.51113.6581.37-16.14 -16.55 
  11/26/18 12/03/18760.5162.3558.68-1.83 -3.03 
  12/10/18  2/04/195654.8681.5128.21-26.65 -48.58-58.39 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie