Share-o-matic - Portfolio

Wed, 6th May 2026, 15:00UTC

Assessment - SP Global 100 - 1/07/24 - RS = 23

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	22/01/24	prc diff	Δ23	Curr	⇓∅-RS
	L	S&P Global 100	3,757.070	12/08/24	0.32	3,950.270	-4.89	3,335.600	614.670	18.43	USD	20.37
		Barclays	220.100	12/08/24	0.85	213.200	3.24	144.940	68.260	47.10	GBP	28.79
	L	ABB	45.510	12/08/24	0.55	50.380	-9.67	36.260	14.120	38.94	CHF	36.38
	L	Anglo American	2,232.500	12/08/24	0.29	2,432.500	-8.22	1,751.200	681.300	38.90	GBP	12.89
		Deutsche Bank	13.308	12/08/24	0.14	15.406	-13.62	11.940	3.466	29.03	EUR	26.34
		ING Groep	15.232	12/08/24	0.21	16.358	-6.88	12.870	3.488	27.10	EUR	17.84
		Standard Chartered	722.000	12/08/24	0.92	732.200	-1.39	580.600	151.600	26.11	GBP	5.64
	L	Alphabet A	162.290	12/08/24	-0.84	182.990	-11.31	145.990	37.000	25.34	USD	26.77
		Schneider Electric	211.250	12/08/24	0.38	225.350	-6.26	180.000	45.350	25.19	EUR	25.49
	L	Walmart	68.700	12/08/24	1.10	67.480	1.81	54.130	13.350	24.66	USD	21.39
		General Electric	166.870	12/08/24	-0.16	158.970	4.97	131.230	27.740	21.14	USD	27.22
		Shell	33.025	12/08/24	0.93	33.880	-2.52	27.975	5.905	21.11	EUR	7.36
		JP Morgan Chase	206.190	12/08/24	0.19	205.450	0.36	170.110	35.340	20.77	USD	18.62
	L	Goldman Sachs	485.500	12/08/24	-0.97	463.660	4.71	385.960	77.700	20.13	USD	24.06
		Citigroup	57.840	12/08/24		63.430	-8.81	52.840	10.590	20.04	USD	21.33
	L	HP	33.780	12/08/24	0.72	34.970	-3.40	29.180	5.790	19.84	USD	21.53
		Saint-Gobain	73.560	12/08/24	-0.41	74.500	-1.26	62.430	12.070	19.33	EUR	16.74
		Banco Santander	4.089	12/08/24	-0.24	4.448	-8.06	3.734	0.714	19.11	EUR	15.44
	L	Unilever	55.100	12/08/24	-0.36	51.340	7.32	43.185	8.155	18.88	EUR	13.47
	L	Colgate-Palmolive	101.280	12/08/24	-0.77	95.540	6.01	80.420	15.120	18.80	USD	19.60
		Exxon Mobil	119.000	12/08/24	0.13	114.960	3.51	96.820	18.140	18.74	USD	0.00
	L	Münchener Rück	439.200	12/08/24	1.01	466.900	-5.93	398.400	68.500	17.19	EUR	18.31
	L	Raytheon Tech	116.600	12/08/24	0.39	99.550	17.13	85.020	14.530	17.09	USD	18.28
		Canon	4,525.000	9/08/24	1.64	4,407.000	2.68	3,770.000	637.000	16.90	JPY	11.50
		Banco Bilbao Viz	8.924	12/08/24	0.27	9.500	-6.06	8.172	1.328	16.25	EUR	9.25
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	22/01/24	prc diff	Δ23	Curr	⇓∅-RS
	L	AstraZeneca	12,780.000	12/08/24	0.63	12,304.000	3.87	10,590.000	1,714.000	16.19	GBP	15.63
	L	HSBC	643.900	12/08/24	0.22	690.900	-6.80	597.200	93.700	15.69	GBP	9.01
	L	Morgan Stanley	94.840	12/08/24	0.13	99.160	-4.36	85.730	13.430	15.67	USD	12.20
		Microsoft	406.810	12/08/24	0.19	456.730	-10.93	396.510	60.220	15.19	USD	21.25
		Repsol	12.765	12/08/24	0.67	14.885	-14.24	12.980	1.905	14.68	EUR	0.36
		Caterpillar	336.030	12/08/24	-0.66	329.080	2.11	288.670	40.410	14.00	USD	11.20
	S	Ford Motor	9.860	12/08/24	-2.38	12.760	-22.73	11.200	1.560	13.93	USD	-2.45
		Swiss Re	104.000	12/08/24	0.10	112.400	-7.47	99.360	13.040	13.12	CHF	12.30
		UnibailRodaWestfield	5.550	12/08/24	0.73	6.020	-7.81	5.360	0.660	12.31	AUD	22.04
	L	Apple	217.530	12/08/24	0.71	216.750	0.36	193.890	22.860	11.79	USD	18.50
	L	Texas Instruments	192.060	12/08/24	-0.08	194.600	-1.31	174.830	19.770	11.31	USD	16.11
		TotalEnergies	61.720	12/08/24	0.60	63.610	-2.97	57.750	5.860	10.15	EUR	2.12
		Toyota	2,447.500	9/08/24	-0.14	3,284.000	-25.47	2,982.000	302.000	10.13	JPY	6.66
	L	Procter & Gamble	166.810	12/08/24	-2.19	162.720	2.51	147.860	14.860	10.05	USD	8.63
		Chevron	145.020	12/08/24	0.02	156.520	-7.35	142.490	14.030	9.85	USD	-1.57
	L	Philip Morris	116.090	12/08/24	0.07	101.250	14.66	92.430	8.820	9.54	USD	8.21
	L	Ericsson	71.080	12/08/24	1.14	67.100	5.93	61.270	5.830	9.52	SEK	9.98
		Honda Motor	1,420.000	9/08/24	-0.14	1,760.500	-19.34	1,610.000	150.500	9.35	JPY	1.39
	S	Mercedes-Benz	57.480	12/08/24	-0.57	64.800	-11.30	59.290	5.510	9.29	EUR	-4.70
	L	Fox A	38.830	12/08/24	-1.27	34.120	13.80	31.270	2.850	9.11	USD	6.22
		Samsung Electronics	75,500.000	12/08/24	1.07	81,800.000	-7.70	75,100.000	6,700.000	8.92	KRW	7.07
	L	Philips	26.060	12/08/24	-0.91	23.450	11.13	21.580	1.870	8.67	EUR	19.61
		Siemens	157.200	12/08/24	0.01	177.120	-11.25	163.400	13.720	8.40	EUR	7.94
		Aviva	484.200	12/08/24	0.35	476.000	1.72	439.300	36.700	8.35	GBP	10.82
	S	LVMH	635.100	12/08/24	-0.14	712.000	-10.80	662.900	49.100	7.41	EUR	-6.25
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	22/01/24	prc diff	Δ23	Curr	⇓∅-RS
		BP	439.600	12/08/24	1.35	478.500	-8.13	446.050	32.450	7.27	GBP	-5.19
		Merck (MSD)	113.480	12/08/24	-0.93	127.900	-11.27	119.430	8.470	7.09	USD	11.58
	L	DuPont	78.330	12/08/24	-0.25	79.270	-1.19	74.390	4.880	6.56	USD	9.50
		UBS	24.850	12/08/24	0.44	26.980	-7.89	25.360	1.620	6.39	CHF	17.63
	L	Coca-Cola	68.170	12/08/24	-0.74	63.280	7.73	59.570	3.710	6.23	USD	5.27
		Marsh & McLennan	217.350	12/08/24	-1.23	210.250	3.38	198.440	11.810	5.95	USD	7.93
		Aegon	5.562	12/08/24	0.22	5.856	-5.02	5.554	0.302	5.44	EUR	11.53
		Allianz	255.900	12/08/24		262.500	-2.51	249.850	12.650	5.06	EUR	7.44
		Telefónica	4.032	12/08/24	0.12	3.983	1.23	3.813	0.170	4.46	EUR	8.08
	S	BASF	41.280	12/08/24	-0.22	44.390	-7.01	42.815	1.575	3.68	EUR	-2.61
	L	Vodafone	74.440	12/08/24	0.87	70.240	5.98	68.130	2.110	3.10	GBP	-2.49
	L	Novartis	96.740	12/08/24	0.16	96.720	0.02	94.400	2.320	2.46	CHF	5.45
		Axa	32.350	12/08/24	-0.77	31.260	3.49	30.715	0.545	1.77	EUR	0.60
	L	Deutsche Telekom	24.730	12/08/24	0.49	23.680	4.43	23.300	0.380	1.63	EUR	6.60
		Seven & i	1,672.500	9/08/24	-0.54	1,960.000	-14.67	1,930.330	29.670	1.54	JPY	0.73
		IBM	189.480	12/08/24	-1.03	175.100	8.21	172.830	2.270	1.31	USD	6.95
		Vivendi	9.488	12/08/24	0.40	9.874	-3.91	9.836	0.038	0.39	EUR	4.40
	L	Pfizer	28.450	12/08/24	-0.35	28.220	0.82	28.310	-0.090	-0.32	USD	-11.15
		Bridgestone	5,582.000	9/08/24	-1.33	6,295.000	-11.33	6,347.000	-52.000	-0.82	JPY	5.28
		Rio Tinto	4,942.000	12/08/24	0.56	5,234.000	-5.58	5,288.000	-54.000	-1.02	GBP	-0.91
		PepsiCo	171.420	12/08/24	-0.56	162.890	5.24	165.110	-2.220	-1.34	USD	-3.82
	S	Volkswagen	93.500	12/08/24	-0.47	106.050	-11.83	107.940	-1.890	-1.75	EUR	-8.53
		GSK	1,572.000	12/08/24	0.42	1,526.000	3.01	1,555.800	-29.800	-1.92	GBP	5.65
		E.on	12.325	12/08/24	0.78	12.205	0.98	12.460	-0.255	-2.05	EUR	4.41
		Sanofi	95.670	12/08/24	-0.60	91.850	4.16	94.200	-2.350	-2.49	EUR	-4.86
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	22/01/24	prc diff	Δ23	Curr	⇓∅-RS
		L´Oreal	376.650	12/08/24	-1.59	412.250	-8.64	424.750	-12.500	-2.94	EUR	5.47
		BHP	2,094.000	12/08/24	-0.14	2,286.000	-8.40	2,363.500	-77.500	-3.28	GBP	-6.26
		Societe Generale	20.520	12/08/24	0.44	22.600	-9.20	23.370	-0.770	-3.29	EUR	-5.83
	S	Nissan Motor	410.200	9/08/24	-0.56	552.400	-25.74	583.700	-31.300	-5.36	JPY	-11.22
	L	Nestlé	88.640	12/08/24	-0.40	91.880	-3.53	97.490	-5.610	-5.75	CHF	-4.40
		Panasonic	1,058.500	9/08/24	1.34	1,318.000	-19.69	1,406.000	-88.000	-6.26	JPY	-15.72
	L	3M	123.360	12/08/24	-0.65	100.610	22.61	108.020	-7.410	-6.86	USD	2.10
	S	Sony	12,325.000	9/08/24	0.28	13,750.000	-10.36	14,800.000	-1,050.000	-7.09	JPY	-2.02
	S	Diageo	2,451.500	12/08/24	1.03	2,480.000	-1.15	2,700.500	-220.500	-8.17	GBP	-13.31
	S	Johnson & Johnson	159.880	12/08/24	-0.46	146.440	9.18	162.470	-16.030	-9.87	USD	-7.04
		Prudential	635.400	12/08/24	0.41	714.200	-11.03	796.400	-82.200	-10.32	GBP	-18.98
	L	RWE	32.360	12/08/24	1.70	32.600	-0.74	36.720	-4.120	-11.22	EUR	-7.27
	S	Engie	15.335	12/08/24	0.49	13.730	11.69	15.626	-1.896	-12.13	EUR	-12.95
	S	National Grid	978.400	12/08/24	-0.04	885.400	10.50	1,031.000	-145.600	-14.12	GBP	-13.65
		Carrefour	13.730	12/08/24	-0.36	13.395	2.50	15.920	-2.525	-15.86	EUR	-11.75
	S	Orange	10.115	12/08/24	-0.25	9.426	7.31	11.228	-1.802	-16.05	EUR	-12.71
	S	McDonald´s	269.460	12/08/24	0.58	249.990	7.79	298.410	-48.420	-16.23	USD	-9.22
	S	Bristol-Myers	47.060	12/08/24	0.73	41.300	13.95	49.570	-8.270	-16.68	USD	-22.23
	S	Kimberly-Clark	34.140	12/08/24	-1.01	31.270	9.18	38.380	-7.110	-18.53	MXN	-13.01
	L	Bayer	25.960	12/08/24	-0.04	26.170	-0.80	32.855	-6.685	-20.35	EUR	-25.49
		Nike	74.640	12/08/24	0.40	76.830	-2.85	100.560	-23.730	-23.60	USD	-6.53
	S	Intel	19.360	12/08/24	-1.78	30.840	-37.22	48.220	-17.380	-36.04	USD	-17.91
SP Global 100 - 96 out of 96 instruments rated - 1/07/24 / 22/01/24 - 66 did rise, Market-Ratio(23) = 68.75 %

Technical Chart

	SP Global 100 RS = 23 - B/S = 39/39

3/01/22	scale up chart	1/07/24

Transactions SP Global 100 * S23 - 39 ex 15 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	3/07/06	21		Intel	100	593	USD	16.860	19.360	14.360	-2.500	-15	8,518	-94
3/07/06		17/07/06	14		- cash -
	17/07/06	24/07/06	7		Ford Motor	100	1,328	USD	6.410	6.360	6.460	0.050	1	8,584	50
24/07/06		7/08/06	14		- cash -
	7/08/06	14/08/06	7		Intel	100	495	USD	17.320	17.870	16.770	-0.550	-3	8,312	-81
14/08/06		11/09/06	28		- cash -
	11/09/06	18/09/06	7		Deutsche Telekom	100	718	EUR	11.570	11.690	11.450	-0.120	-1	8,226	-42
18/09/06		19/11/07	427		- cash -
	19/11/07	3/12/07	14		Ericsson	100	111	SEK	73.600	79.700	67.500	-6.100	-8	7,549	-90
3/12/07		17/12/07	14		- cash -
	17/12/07	24/12/07	7		Ericsson	100	98	SEK	76.900	75.900	77.913	1.013	1	7,648	98
24/12/07		21/01/08	28		- cash -
	21/01/08	11/08/08	203		Citigroup	100	31	USD	244.000	198.200	300.384	56.384	23	9,396	45
11/08/08		1/09/08	21		- cash -
	1/09/08	6/10/08	35		UBS	100	392	CHF	23.920	20.900	27.376	3.456	14	10,751	309
	6/10/08	24/11/08	49		Anglo American	100	711	GBP	15.110	13.900	16.425	1.315	9	11,686	86
	24/11/08	6/04/09	133		Citigroup	100	196	USD	59.500	27.200	130.156	70.656	119	25,535	757
6/04/09		13/04/09	7		- cash -
	13/04/09	27/04/09	14		Citigroup	100	671	USD	38.000	30.700	47.036	9.036	24	31,598	25,925
27/04/09		24/05/10	392		- cash -
	24/05/10	12/07/10	49		Banco Bilbao Viz	100	3,915	EUR	8.070	8.983	7.157	-0.913	-11	28,023	-59
12/07/10		16/08/10	35		- cash -
	16/08/10	27/09/10	42		BP	100	6,839	GBP	4.098	4.039	4.157	0.059	1	28,429	13
27/09/10		4/10/10	7		- cash -
	4/10/10	11/10/10	7		RWE	100	579	EUR	49.084	48.870	49.299	0.215	0	28,553	26
11/10/10		13/06/11	245		- cash -
	13/06/11	20/06/11	7		Sony	100	1,421	JPY	20.090	19.610	20.582	0.492	2	29,252	253
20/06/11		27/06/11	7		- cash -
	27/06/11	4/07/11	7		Philips	100	1,730	EUR	16.900	17.500	16.300	-0.600	-4	28,214	-85
4/07/11		18/07/11	14		- cash -
	18/07/11	9/01/12	175		Carrefour	100	1,310	EUR	21.535	16.605	27.929	6.394	30	36,590	72
9/01/12		4/06/12	147		- cash -
	4/06/12	18/06/12	14		Repsol	100	2,991	EUR	12.230	12.210	12.250	0.020	0	36,650	4
18/06/12		13/10/14	847		- cash -
	13/10/14	3/11/14	21		Saint-Gobain	100	1,147	EUR	31.935	34.065	29.805	-2.130	-7	34,207	-70
3/11/14		17/08/15	287		- cash -
	17/08/15	23/11/15	98		Anglo American	100	4,529	GBP	7.552	4.412	12.928	5.376	71	58,555	641
23/11/15		30/11/15	7		- cash -
	30/11/15	1/02/16	63		Anglo American	100	14,328	GBP	4.087	2.741	6.094	2.007	49	87,313	912
1/02/16		8/02/16	7		- cash -
	8/02/16	29/02/16	21		Deutsche Bank	100	7,078	EUR	12.335	14.267	10.402	-1.932	-16	73,637	-95
29/02/16		28/03/16	28		- cash -
	28/03/16	25/04/16	28		Standard Chartered	100	16,714	GBP	4.406	5.206	3.605	-0.801	-18	60,257	-93
25/04/16		2/05/16	7		- cash -
	2/05/16	23/05/16	21		Deutsche Bank	100	4,211	EUR	14.307	13.530	15.128	0.821	6	63,715	164
23/05/16		26/03/18	672		- cash -
	26/03/18	23/04/18	28		General Electric	100	617	USD	103.120	116.160	90.080	-13.040	-13	55,669	-83
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
23/04/18		4/06/18	42		- cash -
	4/06/18	11/06/18	7		Deutsche Bank	100	5,839	EUR	9.534	9.677	9.391	-0.143	-1	54,834	-55
11/06/18		18/06/18	7		- cash -
	18/06/18	16/07/18	28		Deutsche Bank	100	5,783	EUR	9.481	10.306	8.656	-0.825	-9	50,063	-69
16/07/18		15/10/18	91		- cash -
	15/10/18	26/11/18	42		Vodafone	100	32,593	GBP	1.536	1.648	1.424	-0.112	-7	46,407	-48
	26/11/18	3/12/18	7		General Electric	100	765	USD	60.640	62.480	58.800	-1.840	-3	44,999	-80
3/12/18		10/12/18	7		- cash -
	10/12/18	4/02/19	56		General Electric	100	811	USD	55.440	81.680	29.200	-26.240	-47	23,718	-98
	4/02/19	11/02/19	7		Societe Generale	100	921	EUR	25.750	24.550	27.009	1.259	5	24,878	1,104
11/02/19		4/03/19	21		- cash -
	4/03/19	18/03/19	14		Vodafone	100	18,938	GBP	1.314	1.314	1.314	0.000	0	24,878	0
18/03/19		2/03/20	350		- cash -
	2/03/20	20/07/20	140		Nissan Motor	100	5,402	JPY	4.605	4.263	4.974	0.369	8	26,873	22
	20/07/20	10/08/20	21		UnibailRodaWestfield	100	6,554	AUD	4.100	3.540	4.749	0.649	16	31,124	1,184
10/08/20		7/03/22	574		- cash -
	7/03/22	14/03/22	7		Vivendi	100	2,897	EUR	10.740	11.735	9.745	-0.995	-9	28,241	-99
14/03/22		13/06/22	91		- cash -
	13/06/22	15/08/22	63		Philips	100	1,328	EUR	21.255	19.500	23.168	1.913	9	30,782	65
15/08/22		29/08/22	14		- cash -
	29/08/22	21/11/22	84		Philips	100	1,832	EUR	16.802	13.678	20.640	3.838	23	37,812	144
21/11/22		9/10/23	322		- cash -
	9/10/23	16/10/23	7		Raytheon Tech	100	518	USD	72.990	73.980	72.000	-0.990	-1	37,299	-51
16/10/23		23/10/23	7		- cash -
	23/10/23	6/11/23	14		Pfizer	100	1,209	USD	30.840	31.180	30.500	-0.340	-1	36,888	-25
6/11/23		6/05/26	912		- cash -
accum	12/06/06	6/11/23	1575	days out of 7429 invested (21%)								269		36,888	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Citigroup	short	21/01/08	11/08/08	203	244.00	198.20	300.38	56.38	23.11
		24/11/08	6/04/09	133	59.50	27.20	130.16	70.66	118.75
		13/04/09	27/04/09	14	38.00	30.70	47.04	9.04	23.78	233.33
Anglo American		6/10/08	24/11/08	49	15.11	13.90	16.43	1.32	8.70
		17/08/15	23/11/15	98	7.55	4.41	12.93	5.38	71.19
		30/11/15	1/02/16	63	4.09	2.74	6.09	2.01	49.12	177.49
Carrefour		18/07/11	9/01/12	175	21.54	16.61	27.93	6.39	29.69	29.69
Philips		27/06/11	4/07/11	7	16.90	17.50	16.30	-0.60	-3.55
		13/06/22	15/08/22	63	21.26	19.50	23.17	1.91	9.00
		29/08/22	21/11/22	84	16.80	13.68	20.64	3.84	22.84	29.14
UnibailRodaWestfield		20/07/20	10/08/20	21	4.10	3.54	4.75	0.65	15.82	15.82
UBS		1/09/08	6/10/08	35	23.92	20.90	27.38	3.46	14.45	14.45
Nissan Motor		2/03/20	20/07/20	140	4.61	4.26	4.97	0.37	8.02	8.02
Societe Generale		4/02/19	11/02/19	7	25.75	24.55	27.01	1.26	4.89	4.89
Sony		13/06/11	20/06/11	7	20.09	19.61	20.58	0.49	2.45	2.45
BP		16/08/10	27/09/10	42	4.10	4.04	4.16	0.06	1.45	1.45
Ford Motor		17/07/06	24/07/06	7	6.41	6.36	6.46	0.05	0.79	0.79
RWE		4/10/10	11/10/10	7	49.08	48.87	49.30	0.21	0.44	0.44
Repsol		4/06/12	18/06/12	14	12.23	12.21	12.25	0.02	0.16	0.16
Deutsche Telekom		11/09/06	18/09/06	7	11.57	11.69	11.45	-0.12	-1.04	-1.04
Pfizer		23/10/23	6/11/23	14	30.84	31.18	30.50	-0.34	-1.10	-1.10
Raytheon Tech		9/10/23	16/10/23	7	72.99	73.98	72.00	-0.99	-1.36	-1.36
Saint-Gobain		13/10/14	3/11/14	21	31.94	34.07	29.81	-2.13	-6.67	-6.67
Ericsson		19/11/07	3/12/07	14	73.60	79.70	67.50	-6.10	-8.29
		17/12/07	24/12/07	7	76.90	75.90	77.91	1.01	1.32	-7.08
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vodafone		15/10/18	26/11/18	42	1.54	1.65	1.42	-0.11	-7.30
		4/03/19	18/03/19	14	1.31	1.31	1.31	0.00	0.00	-7.30
Vivendi		7/03/22	14/03/22	7	10.74	11.74	9.75	-1.00	-9.26	-9.26
Banco Bilbao Viz		24/05/10	12/07/10	49	8.07	8.98	7.16	-0.91	-11.31	-11.31
Intel		12/06/06	3/07/06	21	16.86	19.36	14.36	-2.50	-14.83
		7/08/06	14/08/06	7	17.32	17.87	16.77	-0.55	-3.18	-17.53
Standard Chartered		28/03/16	25/04/16	28	4.41	5.21	3.61	-0.80	-18.17	-18.17
Deutsche Bank		8/02/16	29/02/16	21	12.33	14.27	10.40	-1.93	-15.67
		2/05/16	23/05/16	21	14.31	13.53	15.13	0.82	5.74
		4/06/18	11/06/18	7	9.53	9.68	9.39	-0.14	-1.50
		18/06/18	16/07/18	28	9.48	10.31	8.66	-0.82	-8.70	-19.81
General Electric		26/03/18	23/04/18	28	103.12	116.16	90.08	-13.04	-12.65
		26/11/18	3/12/18	7	60.64	62.48	58.80	-1.84	-3.03
		10/12/18	4/02/19	56	55.44	81.68	29.20	-26.24	-47.33	-55.39

Annotations

28/02/24	Seven & i	stock split 1:3 (three for one)
26/02/24	Walmart	stock split 1:3 (three for one)
28/09/23	Honda Motor	stock split 1:3 (three for one)
18/07/22	Alphabet A	stock split 1:20 (twenty for one)
	GlaxoSmithKline	demergers OTC business -> Haleon
29/09/21	Toyota	stock split 1:5 (five for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18	Samsung Electronics	stock split 1:50 (fifty for one)
4/10/16	SP Global 100	EMC² removed (acquired by Dell)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
24/04/15	GDF Suez	changes name to Engie


	is taking down something concerning