RS Chart
Assessment - SP Global 100 in Renminbi yuán - 7/01/24 - RS = 23
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P Global 100 27,361.018  8/12/24 0.32 28,768.005 -4.89 23,980.938 4,787.067 19.96   21.22 
real-time RS chart chart add note Barclays 2,026.341  8/12/24 0.85 1,962.816 3.24 1,325.913 636.903 48.04   35.04 
real-time RS chart chart L add note ABB 366.775  8/12/24 0.55 406.024 -9.67 300.213 105.811 35.25   34.27 
real-time RS chart chart L add note Anglo American 20,553.409  8/12/24 0.29 22,394.700 -8.22 16,020.003 6,374.697 39.79   17.35 
real-time RS chart chart add note Deutsche Bank 103.954  8/12/24 0.14 120.342 -13.62 93.550 26.793 28.64   31.67 
real-time RS chart chart add note ING Groep 118.983  8/12/24 0.21 127.779 -6.88 100.836 26.942 26.72   21.65 
real-time RS chart chart add note Standard Chartered 6,647.060  8/12/24 0.92 6,740.966 -1.39 5,311.337 1,429.628 26.92   8.68 
real-time RS chart chart L add note Alphabet A 1,181.884  8/12/24 -0.84 1,332.632 -11.31 1,049.579 283.053 26.97   31.14 
real-time RS chart chart add note Schneider Electric 1,650.158  8/12/24 0.38 1,760.299 -6.26 1,410.300 349.999 24.82   25.98 
real-time RS chart chart L add note Walmart 500.311  8/12/24 1.10 491.426 1.81 389.162 102.264 26.28   21.97 
real-time RS chart chart add note General Electric 1,215.238  8/12/24 -0.16 1,157.706 4.97 943.464 214.242 22.71   23.92 
real-time RS chart chart add note Shell 257.971  8/12/24 0.93 264.650 -2.52 219.184 45.466 20.74   12.00 
real-time RS chart chart add note JP Morgan Chase 1,501.587  8/12/24 0.19 1,496.198 0.36 1,222.988 273.211 22.34   25.29 
real-time RS chart chart L add note Goldman Sachs 3,535.674  8/12/24 -0.97 3,376.623 4.71 2,774.818 601.805 21.69   28.17 
real-time RS chart chart add note Citigroup 421.222  8/12/24 461.932 -8.81 379.888 82.044 21.60   28.68 
real-time RS chart chart L add note HP 246.004  8/12/24 0.72 254.670 -3.40 209.786 44.884 21.40   18.98 
real-time RS chart chart add note Saint-Gobain 574.607  8/12/24 -0.41 581.949 -1.26 489.139 92.810 18.97   18.05 
real-time RS chart chart add note Banco Santander 31.941  8/12/24 -0.24 34.741 -8.06 29.256 5.485 18.75   15.64 
real-time RS chart chart L add note Unilever 430.408  8/12/24 -0.36 401.037 7.32 338.354 62.683 18.53   10.82 
real-time RS chart chart L add note Colgate-Palmolive 737.576  8/12/24 -0.77 695.774 6.01 578.171 117.603 20.34   19.65 
real-time RS chart chart add note Exxon Mobil 866.622  8/12/24 0.13 837.201 3.51 696.077 141.124 20.27   6.97 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 3,121.464 525.679 16.84   19.70 
real-time RS chart chart L add note Raytheon Tech 849.144  8/12/24 0.39 724.977 17.13 611.242 113.735 18.61   13.53 
real-time RS chart chart add note Canon 203.952  8/09/24 1.64 198.634 2.68 183.188 15.446 8.43   4.19 
real-time RS chart chart add note Banco Bilbao Viz 69.709  8/12/24 0.27 74.208 -6.06 64.028 10.181 15.90   13.61 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note AstraZeneca 117,658.485  8/12/24 0.63 113,276.212 3.87 96,877.476 16,398.737 16.93   15.78 
real-time RS chart chart L add note HSBC 5,928.036  8/12/24 0.22 6,360.739 -6.80 5,463.194 897.545 16.43   11.40 
real-time RS chart chart L add note Morgan Stanley 690.676  8/12/24 0.13 722.137 -4.36 616.347 105.790 17.16   15.41 
real-time RS chart chart add note Microsoft 2,962.611  8/12/24 0.19 3,326.155 -10.93 2,850.666 475.489 16.68   23.93 
real-time RS chart chart add note Repsol 99.713  8/12/24 0.67 116.273 -14.24 101.698 14.574 14.33   4.35 
real-time RS chart chart add note Caterpillar 2,447.152  8/12/24 -0.66 2,396.539 2.11 2,075.362 321.177 15.48   13.84 
real-time RS chart chart S add note Ford Motor 71.806  8/12/24 -2.38 92.925 -22.73 80.521 12.404 15.40   6.31 
real-time RS chart chart add note Swiss Re 838.159  8/12/24 0.10 905.856 -7.47 822.645 83.211 10.12   12.90 
real-time RS chart chart add note UnibailRodaWestfield 26.880  8/12/24 0.73 29.156 -7.81 25.376 3.780 14.90   27.17 
real-time RS chart chart L add note Apple 1,584.171  8/12/24 0.71 1,578.491 0.36 1,393.951 184.540 13.24   19.21 
real-time RS chart chart L add note Texas Instruments 1,398.685  8/12/24 -0.08 1,417.183 -1.31 1,256.922 160.261 12.75   16.72 
real-time RS chart chart add note TotalEnergies 482.120  8/12/24 0.60 496.883 -2.97 452.471 44.412 9.82   4.40 
real-time RS chart chart add note Toyota 110.315  8/09/24 -0.14 148.018 -25.47 144.898 3.119 2.15   6.02 
real-time RS chart chart L add note Procter & Gamble 1,214.801  8/12/24 -2.19 1,185.015 2.51 1,063.024 121.992 11.48   6.22 
real-time RS chart chart add note Chevron 1,056.114  8/12/24 0.02 1,139.863 -7.35 1,024.417 115.447 11.27   1.51 
real-time RS chart chart L add note Philip Morris 845.430  8/12/24 0.07 737.357 14.66 664.516 72.842 10.96   8.15 
real-time RS chart chart L add note Ericsson 48.680  8/12/24 1.14 45.955 5.93 42.221 3.733 8.84   20.16 
real-time RS chart chart add note Honda Motor 64.003  8/09/24 -0.14 79.350 -19.34 78.231 1.118 1.43   0.47 
real-time RS chart chart S add note Mercedes-Benz 448.999  8/12/24 -0.57 506.179 -11.30 464.537 41.642 8.96   -2.58 
real-time RS chart chart L add note Fox A 282.781  8/12/24 -1.27 248.480 13.80 224.812 23.668 10.53   9.33 
real-time RS chart chart add note Samsung Electronics 397.600  8/12/24 1.07 430.778 -7.70 403.794 26.984 6.68   8.53 
real-time RS chart chart L add note Philips 203.565  8/12/24 -0.91 183.177 11.13 169.079 14.098 8.34   17.00 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,280.239 103.316 8.07   13.64 
real-time RS chart chart add note Aviva 4,457.765  8/12/24 0.35 4,382.272 1.72 4,018.723 363.549 9.05   13.11 
real-time RS chart chart S add note LVMH 4,961.020  8/12/24 -0.14 5,561.717 -10.80 5,193.822 367.895 7.08   -6.65 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note BP 4,047.157  8/12/24 1.35 4,405.288 -8.13 4,080.472 324.816 7.96   -0.34 
real-time RS chart chart add note Merck (MSD) 826.423  8/12/24 -0.93 931.437 -11.27 858.629 72.808 8.48   12.56 
real-time RS chart chart L add note DuPont 570.441  8/12/24 -0.25 577.287 -1.19 534.819 42.468 7.94   8.57 
real-time RS chart chart add note UBS 200.272  8/12/24 0.44 217.438 -7.89 209.967 7.471 3.56   13.30 
real-time RS chart chart L add note Coca-Cola 496.451  8/12/24 -0.74 460.839 7.73 428.272 32.567 7.60   7.26 
real-time RS chart chart add note Marsh & McLennan 1,582.860  8/12/24 -1.23 1,531.154 3.38 1,426.663 104.491 7.32   7.88 
real-time RS chart chart add note Aegon 43.447  8/12/24 0.22 45.744 -5.02 43.516 2.228 5.12   13.36 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,957.575 92.918 4.75   9.85 
real-time RS chart chart add note Telefónica 31.496  8/12/24 0.12 31.113 1.23 29.875 1.238 4.14   3.38 
real-time RS chart chart S add note BASF 322.455  8/12/24 -0.22 346.748 -7.01 335.456 11.293 3.37   -3.63 
real-time RS chart chart L add note Vodafone 685.328  8/12/24 0.87 646.661 5.98 623.254 23.407 3.76   -0.54 
real-time RS chart chart L add note Novartis 779.649  8/12/24 0.16 779.488 0.02 781.579 -2.091 -0.27   7.90 
real-time RS chart chart add note Axa 252.699  8/12/24 -0.77 244.184 3.49 240.652 3.532 1.47   4.57 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 182.556 2.418 1.32   11.44 
real-time RS chart chart add note Seven & i 75.384  8/09/24 -0.54 88.342 -14.67 93.797 -5.455 -5.82   -8.25 
real-time RS chart chart add note IBM 1,379.896  8/12/24 -1.03 1,275.173 8.21 1,242.543 32.630 2.63   10.94 
real-time RS chart chart add note Vivendi 74.115  8/12/24 0.40 77.130 -3.91 77.065 0.065 0.08   7.97 
real-time RS chart chart L add note Pfizer 207.188  8/12/24 -0.35 205.513 0.82 203.532 1.982 0.97   -5.58 
real-time RS chart chart add note Bridgestone 251.594  8/09/24 -1.33 283.730 -11.33 308.407 -24.676 -8.00   -4.88 
real-time RS chart chart add note Rio Tinto 45,498.297  8/12/24 0.56 48,186.581 -5.58 48,374.702 -188.120 -0.39   1.32 
real-time RS chart chart add note PepsiCo 1,248.373  8/12/24 -0.56 1,186.253 5.24 1,187.041 -0.787 -0.07   -4.68 
real-time RS chart chart S add note Volkswagen 730.366  8/12/24 -0.47 828.399 -11.83 845.710 -17.311 -2.05   -7.41 
real-time RS chart chart add note GSK 14,472.546  8/12/24 0.42 14,049.049 3.01 14,232.481 -183.432 -1.29   1.65 
real-time RS chart chart add note E.on 96.276  8/12/24 0.78 95.338 0.98 97.624 -2.286 -2.34   2.77 
real-time RS chart chart add note Sanofi 747.317  8/12/24 -0.60 717.477 4.16 738.057 -20.580 -2.79   -0.19 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note L´Oreal 2,942.164  8/12/24 -1.59 3,220.250 -8.64 3,327.916 -107.667 -3.24   -2.88 
real-time RS chart chart add note BHP 19,278.315  8/12/24 -0.14 21,045.954 -8.40 21,621.333 -575.378 -2.66   -1.34 
real-time RS chart chart add note Societe Generale 160.290  8/12/24 0.44 176.538 -9.20 183.104 -6.566 -3.59   -4.95 
real-time RS chart chart S add note Nissan Motor 18.489  8/09/24 -0.56 24.898 -25.74 28.363 -3.465 -12.22   -12.27 
real-time RS chart chart L add note Nestlé 714.369  8/12/24 -0.40 740.481 -3.53 807.163 -66.681 -8.26   -8.30 
real-time RS chart chart add note Panasonic 47.709  8/09/24 1.34 59.405 -19.69 68.319 -8.914 -13.05   -17.47 
real-time RS chart chart L add note 3M 898.374  8/12/24 -0.65 732.697 22.61 776.598 -43.902 -5.65   3.12 
real-time RS chart chart S add note Sony 555.517  8/09/24 0.28 619.745 -10.36 719.146 -99.401 -13.82   -1.34 
real-time RS chart chart S add note Diageo 22,569.622  8/12/24 1.03 22,832.006 -1.15 24,704.214 -1,872.207 -7.58   -15.07 
real-time RS chart chart S add note Johnson & Johnson 1,164.333  8/12/24 -0.46 1,066.455 9.18 1,168.061 -101.605 -8.70   -5.71 
real-time RS chart chart add note Prudential 5,849.781  8/12/24 0.41 6,575.250 -11.03 7,285.479 -710.229 -9.75   -15.20 
real-time RS chart chart L add note RWE 252.777  8/12/24 1.70 254.652 -0.74 287.701 -33.050 -11.49   -8.16 
real-time RS chart chart S add note Engie 119.788  8/12/24 0.49 107.251 11.69 122.430 -15.179 -12.40   -9.37 
real-time RS chart chart S add note National Grid 9,007.595  8/12/24 -0.04 8,151.395 10.50 9,431.603 -1,280.209 -13.57   -11.32 
real-time RS chart chart add note Carrefour 107.251  8/12/24 -0.36 104.634 2.50 124.733 -20.099 -16.11   -18.52 
real-time RS chart chart S add note Orange 79.012  8/12/24 -0.25 73.630 7.31 87.971 -14.341 -16.30   -11.79 
real-time RS chart chart S add note McDonald´s 1,962.354  8/12/24 0.58 1,820.563 7.79 2,145.387 -324.824 -15.14   -9.47 
real-time RS chart chart S add note Bristol-Myers 342.716  8/12/24 0.73 300.769 13.95 356.378 -55.609 -15.60   -20.17 
real-time RS chart chart S add note Kimberly-Clark 13.515  8/12/24 -1.01 12.379 9.18 16.100 -3.720 -23.11   -19.68 
real-time RS chart chart L add note Bayer 202.784  8/12/24 -0.04 204.424 -0.80 257.419 -52.995 -20.59   -24.37 
real-time RS chart chart add note Nike 543.569  8/12/24 0.40 559.518 -2.85 722.965 -163.448 -22.61   -23.51 
real-time RS chart chart S add note Intel 140.990  8/12/24 -1.78 224.594 -37.22 346.673 -122.079 -35.21   -17.33 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 65 did rise, Market-Ratio(23) in CNY = 67.71 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Renminbi yuán * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Intel 100  74   135.069  154.733 115.406  -19.664 -15  8,545 -94  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Ford Motor 100  166   51.246  50.771 51.726  0.480 1  8,625 63  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/14/06 7  RT RS QC  Intel 100  62   138.175  142.562 133.788  -4.387 -3  8,353 -81  
8/14/06 9/11/06 28    - cash -
  9/11/06   9/18/06 7  RT RS QC  Deutsche Telekom 100  71   116.546  117.590 115.502  -1.044 -1  8,278 -37  
9/18/06 11/19/07 427    - cash -
  11/19/07  12/03/07 14  RT RS QC  Ericsson 100  95   86.566  92.186 80.946  -5.620 -6  7,744 -83  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ericsson 100  89   86.977  84.899 89.106  2.129 2  7,934 253  
12/24/07 1/21/08 28    - cash -
  1/21/08   8/11/08 203  RT RS QC  Citigroup 100  4   1,767.114  1,359.452 2,297.023  529.909 30  10,054 60  
8/11/08 9/01/08 21    - cash -
  9/01/08  10/06/08 35  RT RS QC  UBS 100  67   148.451  126.659 173.993  25.541 17  11,765 424  
  10/06/08  11/24/08 49  RT RS QC  Anglo American 100  64   183.188  141.727 236.778  53.590 29  15,195 576  
  11/24/08   4/06/09 133  RT RS QC  Citigroup 100  37   406.522  185.922 888.865  482.344 119  33,041 756  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/27/09 14  RT RS QC  Citigroup 100  127   259.752  209.586 321.924  62.173 24  40,937 26,799  
4/27/09 5/24/10 392    - cash -
  5/24/10   7/12/10 49  RT RS QC  Banco Bilbao Viz 100  590   69.284  76.907 61.661  -7.623 -11  36,440 -58  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/27/10 42  RT RS QC  BP 100  839   43.422  42.852 43.999  0.577 1  36,924 12  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  RWE 100  81   452.883  454.564 451.202  -1.681 0  36,788 -18  
10/11/10 6/13/11 245    - cash -
  6/13/11   6/20/11 7  RT RS QC  Sony 100  22,689   1.621  1.585 1.659  0.037 2  37,630 226  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Philips 100  242   155.243  164.353 146.134  -9.110 -6  35,426 -96  
7/04/11 7/18/11 14    - cash -
  7/18/11   1/09/12 175  RT RS QC  Carrefour 100  180   196.085  133.564 287.871  91.787 47  51,947 123  
1/09/12 6/04/12 147    - cash -
  6/04/12   6/18/12 14  RT RS QC  Repsol 100  538   96.436  97.463 95.409  -1.027 -1  51,395 -24  
6/18/12 10/13/14 847    - cash -
  10/13/14  11/03/14 21  RT RS QC  Saint-Gobain 100  206   249.253  260.206 238.300  -10.953 -4  49,139 -54  
11/03/14 8/17/15 287    - cash -
  8/17/15  11/23/15 98  RT RS QC  Anglo American 100  652   75.271  42.647 132.852  57.581 76  86,681 730  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/01/16 63  RT RS QC  Anglo American 100  2,203   39.333  26.019 59.461  20.128 51  131,023 996  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  Deutsche Bank 100  1,443   90.756  101.693 79.819  -10.937 -12  115,241 -89  
2/29/16 3/28/16 28    - cash -
  3/28/16   4/25/16 28  RT RS QC  Standard Chartered 100  2,827   40.762  48.958 32.566  -8.196 -20  92,071 -95  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/23/16 21  RT RS QC  Deutsche Bank 100  861   106.814  99.523 114.639  7.825 7  98,808 242  
5/23/16 3/26/18 672    - cash -
  3/26/18   4/23/18 28  RT RS QC  General Electric 100  152   646.626  733.844 559.408  -87.218 -13  85,551 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/23/18 6/04/18 42    - cash -
  6/04/18   6/11/18 7  RT RS QC  Deutsche Bank 100  1,197   71.445  73.007 69.884  -1.562 -2  83,682 -68  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/16/18 28  RT RS QC  Deutsche Bank 100  1,180   70.898  80.660 61.137  -9.762 -14  72,163 -86  
7/16/18 10/15/18 91    - cash -
  10/15/18  11/26/18 42  RT RS QC  Vodafone 100  5,161   13.982  14.660 13.305  -0.678 -5  68,666 -35  
  11/26/18  12/03/18 7  RT RS QC  General Electric 100  163   420.647  429.920 411.374  -9.273 -2  67,154 -69  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  175   383.039  550.786 215.293  -167.746 -44  37,799 -98  
  2/04/19   2/11/19 7  RT RS QC  Societe Generale 100  190   198.489  187.660 209.942  11.453 6  39,975 1,764  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  Vodafone 100  3,443   11.609  11.609 11.609  0.000 0  39,975 0  
3/18/19 3/02/20 350    - cash -
  3/02/20   7/20/20 140  RT RS QC  Nissan Motor 100  134,646   0.297  0.277 0.318  0.021 7  42,764 19  
  7/20/20   8/10/20 21  RT RS QC  UnibailRodaWestfield 100  2,132   20.056  17.638 22.805  2.749 14  48,625 832  
8/10/20 3/07/22 574    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  658   73.790  81.941 65.640  -8.151 -11  43,262 -100  
3/14/22 6/13/22 91    - cash -
  6/13/22   8/15/22 63  RT RS QC  Philips 100  288   149.803  134.334 167.054  17.251 12  48,230 88  
8/15/22 8/29/22 14    - cash -
  8/29/22  11/21/22 84  RT RS QC  Philips 100  414   116.292  100.284 134.854  18.562 16  55,915 90  
11/21/22 10/09/23 322    - cash -
  10/09/23  10/16/23 7  RT RS QC  Raytheon Tech 100  105   531.928  540.383 523.472  -8.455 -2  55,027 -57  
10/16/23 10/23/23 7    - cash -
  10/23/23  11/06/23 14  RT RS QC  Pfizer 100  244   225.482  226.795 224.170  -1.312 -1  54,707 -14  
11/06/23 3/20/26 865    - cash -
accum 6/12/06 11/06/231575 days out of 7382 invested (21%) 447 54,707 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/21/08  8/11/082031,767.111,359.452,297.02529.91 29.99 
  11/24/08  4/06/09133406.52185.92888.87482.34 118.65 
   4/13/09  4/27/0914259.75209.59321.9262.17 23.94252.25 
 Anglo American 10/06/08 11/24/0849183.19141.73236.7853.59 29.25 
   8/17/15 11/23/159875.2742.65132.8557.58 76.50 
  11/30/15  2/01/166339.3326.0259.4620.13 51.17244.87 
 Carrefour  7/18/11  1/09/12175196.08133.56287.8791.79 46.8146.81 
 Philips  6/27/11  7/04/117155.24164.35146.13-9.11 -5.87 
   6/13/22  8/15/2263149.80134.33167.0517.25 11.52 
   8/29/22 11/21/2284116.29100.28134.8518.56 15.9621.73 
 UBS  9/01/08 10/06/0835148.45126.66173.9925.54 17.2117.21 
 UnibailRodaWestfield  7/20/20  8/10/202120.0617.6422.812.75 13.7113.71 
 Nissan Motor  3/02/20  7/20/201400.300.280.320.02 6.986.98 
 Societe Generale  2/04/19  2/11/197198.49187.66209.9411.45 5.775.77 
 Sony  6/13/11  6/20/1171.621.591.660.04 2.292.29 
 BP  8/16/10  9/27/104243.4242.8544.000.58 1.331.33 
 Ford Motor  7/17/06  7/24/06751.2550.7751.730.48 0.940.94 
 RWE 10/04/10 10/11/107452.88454.56451.20-1.68 -0.37-0.37 
 Pfizer 10/23/23 11/06/2314225.48226.79224.17-1.31 -0.58-0.58 
 Deutsche Telekom  9/11/06  9/18/067116.55117.59115.50-1.04 -0.90-0.90 
 Repsol  6/04/12  6/18/121496.4497.4695.41-1.03 -1.06-1.06 
 Raytheon Tech 10/09/23 10/16/237531.93540.38523.47-8.46 -1.59-1.59 
 Ericsson 11/19/07 12/03/071486.5792.1980.95-5.62 -6.49 
  12/17/07 12/24/07786.9884.9089.112.13 2.45-4.20 
 Saint-Gobain 10/13/14 11/03/1421249.25260.21238.30-10.95 -4.39-4.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafone 10/15/18 11/26/184213.9814.6613.30-0.68 -4.85 
   3/04/19  3/18/191411.6111.6111.610.00 0.00-4.85 
 Banco Bilbao Viz  5/24/10  7/12/104969.2876.9161.66-7.62 -11.00-11.00 
 Vivendi  3/07/22  3/14/22773.7981.9465.64-8.15 -11.05-11.05 
 Intel  6/12/06  7/03/0621135.07154.73115.41-19.66 -14.56 
   8/07/06  8/14/067138.18142.56133.79-4.39 -3.18-17.27 
 Standard Chartered  3/28/16  4/25/162840.7648.9632.57-8.20 -20.11-20.11 
 Deutsche Bank  2/08/16  2/29/162190.76101.6979.82-10.94 -12.05 
   5/02/16  5/23/1621106.8199.52114.647.83 7.33 
   6/04/18  6/11/18771.4573.0169.88-1.56 -2.19 
   6/18/18  7/16/182870.9080.6661.14-9.76 -13.77-20.38 
 General Electric  3/26/18  4/23/1828646.63733.84559.41-87.22 -13.49 
  11/26/18 12/03/187420.65429.92411.37-9.27 -2.20 
  12/10/18  2/04/1956383.04550.79215.29-167.75 -43.79-52.45 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie