Tue, Dec 16th, 2025, 9:58UTC
 
RS Chart
Assessment - OMX Helsinki 25 in Pound sterling - 7/01/24 - RS = 9
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note OMXH 25 3,751.264  8/12/24 0.07 3,865.341 -2.95 3,814.826 50.515 1.32   2.25 
real-time RS chart chart L add note Qt 77.720  8/12/24 3.44 67.793 14.64 63.962 3.830 5.99   20.09 
real-time RS chart chart L add note Fortum 12.078  8/12/24 1.24 11.896 1.53 10.548 1.348 12.78   12.81 
real-time RS chart chart L add note Nokia 2.984  8/12/24 1.05 3.113 -4.14 2.940 0.174 5.92   7.45 
real-time RS chart chart add note Metso 7.353  8/12/24 0.65 8.561 -14.11 9.221 -0.660 -7.16   -0.44 
real-time RS chart chart L add note Cargotec 38.741  8/12/24 0.57 40.010 -3.17 54.276 -14.267 -26.29   -8.43 
real-time RS chart chart L add note Wärtsilä 15.243  8/12/24 0.53 15.340 -0.64 14.742 0.598 4.06   39.23 
real-time RS chart chart add note Sampo 34.355  8/12/24 0.40 34.092 0.77 32.771 1.321 4.03   0.16 
real-time RS chart chart L add note Elisa 36.858  8/12/24 0.37 36.535 0.88 36.474 0.061 0.17   -1.80 
real-time RS chart chart add note Outokumpu 2.751  8/12/24 0.31 2.873 -4.25 3.274 -0.401 -12.24   -18.00 
real-time RS chart chart add note UPM-Kymmene 25.225  8/12/24 0.17 27.872 -9.50 28.213 -0.341 -1.21   2.90 
real-time RS chart chart add note Stora Enso 9.142  8/12/24 0.14 10.937 -16.41 10.757 0.180 1.67   7.44 
real-time RS chart chart add note Mandatum 3.581  8/12/24 3.586 -0.17 3.897 -0.310 -7.96   -na- 
real-time RS chart chart L add note Nordea Bank 8.841  8/12/24 -0.19 9.685 -8.72 9.345 0.341 3.64   5.90 
real-time RS chart chart add note Kesko 14.581  8/12/24 -0.20 14.089 3.49 13.787 0.302 2.19   -4.40 
real-time RS chart chart L add note Telia Company 2.271  8/12/24 -0.26 2.146 5.81 1.879 0.267 14.19   16.65 
real-time RS chart chart L add note Kone 39.666  8/12/24 -0.32 39.199 1.19 39.495 -0.296 -0.75   4.29 
real-time RS chart chart add note Huhtamäki 30.256  8/12/24 -0.34 32.055 -5.61 30.893 1.162 3.76   9.10 
real-time RS chart chart add note TietoEVRY 15.298  8/12/24 -0.44 15.595 -1.90 15.353 0.242 1.58   -12.89 
real-time RS chart chart L add note Valmet 20.838  8/12/24 -0.53 22.934 -9.14 20.260 2.674 13.20   10.59 
real-time RS chart chart add note Metsä Board 5.176  8/12/24 -0.65 6.283 -17.62 5.863 0.420 7.16   1.05 
real-time RS chart chart L add note Orion 37.171  8/12/24 -0.68 35.161 5.72 31.004 4.157 13.41   10.31 
real-time RS chart chart S add note Nokian Tyres 6.772  8/12/24 -0.84 6.660 1.68 7.355 -0.694 -9.44   -5.17 
real-time RS chart chart S add note Kojamo 8.128  8/12/24 -1.44 8.217 -1.08 9.080 -0.863 -9.50   -0.89 
real-time RS chart chart S add note Neste 15.446  8/12/24 -1.54 14.305 7.98 18.399 -4.094 -22.25   -41.85 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Konecranes 51.078  8/12/24 -1.55 46.157 10.66 41.970 4.187 9.98   38.73 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 16 did rise, Market-Ratio(9) in GBP = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Pound sterling * S9 - 57 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/24/06 77  RT RS QC  TietoEVRY 100  714   13.989  10.868 18.006  4.017 29  12,868 231  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  TietoEVRY 100  1,168   11.008  10.532 11.506  0.498 5  13,450 904  
8/07/06 6/11/07 308    - cash -
  6/11/07   6/18/07 7  RT RS QC  UPM-Kymmene 100  1,050   12.802  12.629 12.978  0.176 1  13,635 104  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/02/07 7  RT RS QC  UPM-Kymmene 100  1,114   12.234  12.646 11.823  -0.412 -3  13,176 -83  
7/02/07 7/16/07 14    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  1,079   12.204  11.080 13.441  1.237 10  14,511 174  
  8/20/07   9/24/07 35  RT RS QC  TietoEVRY 100  1,391   10.427  9.981 10.894  0.466 4  15,159 58  
9/24/07 11/19/07 56    - cash -
  11/19/07   5/05/08 168  RT RS QC  Metsä Board 100  6,901   2.197  1.436 3.361  1.164 53  23,193 152  
5/05/08 6/02/08 28    - cash -
  6/02/08   9/29/08 119  RT RS QC  Metsä Board 100  17,099   1.356  0.954 1.928  0.572 42  32,973 194  
  9/29/08  12/29/08 91  RT RS QC  Metso 100  11,009   2.995  2.437 3.680  0.685 23  40,519 129  
  12/29/08   2/02/09 35  RT RS QC  Nokian Tyres 100  5,317   7.620  6.945 8.360  0.741 10  44,457 163  
2/02/09 2/16/09 14    - cash -
  2/16/09   4/20/09 63  RT RS QC  Metsä Board 100  116,050   0.383  0.368 0.399  0.016 4  46,269 26  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/20/09 14  RT RS QC  Stora Enso 100  15,489   2.987  3.790 2.184  -0.803 -27  33,835 -100  
7/20/09 12/14/09 147    - cash -
  12/14/09  12/28/09 14  RT RS QC  Nokia 100  4,331   7.811  7.995 7.628  -0.184 -2  33,039 -46  
12/28/09 5/03/10 126    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  4,525   7.301  5.876 9.071  1.770 24  41,048 404  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  7,566   5.425  5.500 5.350  -0.075 -1  40,478 -52  
7/05/10 11/22/10 140    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  6,532   6.197  6.258 6.135  -0.062 -1  40,076 -23  
12/06/10 2/21/11 77    - cash -
  2/21/11   5/16/11 84  RT RS QC  Nokia 100  7,622   5.258  5.203 5.313  0.056 1  40,500 5  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  1,934   20.933  14.593 30.027  9.094 43  58,088 380  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  4,014   14.470  15.705 13.236  -1.235 -9  53,131 -90  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  4,122   12.888  9.425 17.625  4.737 37  72,657 1,418  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  61,994   1.172  1.099 1.250  0.078 7  77,486 435  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  74,734   1.037  1.185 0.889  -0.148 -14  66,431 -87  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/16/12 105  RT RS QC  Outokumpu 100  5,886   11.284  5.034 25.298  14.013 124  148,913 1,555  
7/16/12 10/15/12 91    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  30,045   4.956  4.605 5.335  0.379 8  160,286 581  
10/29/12 11/12/12 14    - cash -
  11/12/12  11/26/12 14  RT RS QC  Outokumpu 100  31,223   5.133  5.204 5.063  -0.070 -1  158,090 -30  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/26/12 4/01/13 126    - cash -
  4/01/13   5/20/13 49  RT RS QC  Outokumpu 100  37,639   4.200  4.595 3.805  -0.395 -9  143,214 -52  
5/20/13 5/27/13 7    - cash -
  5/27/13   6/17/13 21  RT RS QC  Outokumpu 100  31,962   4.481  4.155 4.832  0.351 8  154,438 271  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/05/13 42  RT RS QC  Outokumpu 100  42,406   3.642  3.638 3.646  0.004 0  154,609 1  
8/05/13 12/16/13 133    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  57,942   2.668  2.596 2.743  0.075 3  158,938 322  
12/23/13 2/03/14 42    - cash -
  2/03/14   2/10/14 7  RT RS QC  Metso 100  25,448   6.245  5.766 6.765  0.520 8  172,158 6,349  
2/10/14 3/17/14 35    - cash -
  3/17/14   3/31/14 14  RT RS QC  Metso 100  29,178   5.900  6.562 5.238  -0.662 -11  152,835 -96  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  6,750   22.641  23.245 22.036  -0.604 -3  148,756 -25  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  6,668   22.306  22.176 22.436  0.130 1  149,626 36  
7/21/14 7/28/14 7    - cash -
  7/28/14  11/17/14 112  RT RS QC  Nokian Tyres 100  6,979   21.438  17.383 26.438  5.000 23  184,524 98  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/01/14 7  RT RS QC  Metso 100  46,578   3.962  3.702 4.239  0.277 7  197,441 3,306  
12/01/14 5/04/15 154    - cash -
  5/04/15   5/25/15 21  RT RS QC  Nokia 100  45,023   4.385  4.692 4.079  -0.307 -7  183,640 -72  
  5/25/15   7/20/15 56  RT RS QC  Outokumpu 100  49,013   3.747  2.750 5.105  1.358 36  250,195 651  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  89,084   2.809  2.898 2.719  -0.089 -3  242,231 -81  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  84,688   2.860  2.528 3.236  0.376 13  274,077 90  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  150,865   1.817  1.890 1.743  -0.074 -4  262,958 -88  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  128,447   2.047  2.286 1.808  -0.239 -12  232,258 -60  
  2/15/16   3/14/16 28  RT RS QC  Metso 100  117,844   1.971  2.663 1.278  -0.693 -35  150,640 -100  
3/14/16 4/04/16 21    - cash -
  4/04/16   4/11/16 7  RT RS QC  Metso 100  57,748   2.609  2.652 2.565  -0.043 -2  148,131 -58  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  22,139   6.691  6.725 6.656  -0.035 -1  147,365 -5  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  38,620   3.816  4.171 3.460  -0.356 -9  133,634 -92  
7/04/16 10/17/16 105    - cash -
  10/17/16  10/24/16 7  RT RS QC  Nokia 100  32,919   4.059  4.059 4.059  -0.000 0  133,633 0  
10/24/16 10/31/16 7    - cash -
  10/31/16  11/21/16 21  RT RS QC  Nokia 100  36,506   3.661  3.318 4.039  0.378 10  147,441 452  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Nokia 100  44,440   3.318  3.609 3.026  -0.292 -9  134,476 -99  
12/05/16 2/27/17 84    - cash -
  2/27/17   3/20/17 21  RT RS QC  Huhtamäki 100  4,653   28.897  29.664 28.129  -0.768 -3  130,904 -37  
3/20/17 3/27/17 7    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  4,643   28.192  28.174 28.211  0.018 0  130,990 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/17 7/10/17 91    - cash -
  7/10/17   7/17/17 7  RT RS QC  Huhtamäki 100  4,314   30.361  30.410 30.312  -0.049 0  130,777 -8  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/18/17 56  RT RS QC  Huhtamäki 100  4,565   28.643  31.221 26.065  -2.578 -9  119,009 -46  
  9/18/17  10/02/17 14  RT RS QC  Orion 100  3,331   35.720  34.460 37.026  1.306 4  123,359 155  
10/02/17 11/13/17 42    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  4,153   29.701  27.920 31.595  1.894 6  131,226 43  
1/15/18 3/26/18 70    - cash -
  3/26/18   5/21/18 56  RT RS QC  Orion 100  6,277   20.903  24.073 17.734  -3.170 -15  111,331 -66  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  5,443   20.452  25.297 15.608  -4.844 -24  84,962 -97  
  7/23/18   8/27/18 35  RT RS QC  Outokumpu 100  18,922   4.490  4.771 4.209  -0.281 -6  79,652 -49  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  19,348   4.117  4.738 3.495  -0.622 -15  67,622 -99  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Metso 100  13,853   4.881  3.313 7.191  2.309 47  99,614 253  
1/21/19 4/29/19 98    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  22,335   4.460  4.188 4.750  0.290 6  106,088 35  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  29,581   3.586  4.129 3.043  -0.543 -15  90,023 -99  
8/19/19 8/26/19 7    - cash -
  8/26/19   9/23/19 28  RT RS QC  Wärtsilä 100  9,385   9.592  8.930 10.302  0.711 7  96,694 154  
9/23/19 12/02/19 70    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  35,949   2.690  2.628 2.753  0.063 2  98,964 235  
12/09/19 2/24/20 77    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  11,791   8.393  6.054 11.634  3.241 39  137,181 313  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Outokumpu 100  69,902   1.962  2.010 1.915  -0.047 -2  133,885 -72  
8/17/20 9/21/20 35    - cash -
  9/21/20  10/05/20 14  RT RS QC  Wärtsilä 100  22,292   6.006  6.076 5.936  -0.070 -1  132,329 -26  
10/05/20 11/02/20 28    - cash -
  11/02/20  11/09/20 7  RT RS QC  Nokia 100  52,063   2.542  2.778 2.305  -0.237 -9  120,012 -99  
11/09/20 12/21/20 42    - cash -
  12/21/20  12/28/20 7  RT RS QC  Elisa 100  2,964   40.488  40.387 40.589  0.101 0  120,311 14  
12/28/20 5/31/21 154    - cash -
  5/31/21   6/07/21 7  RT RS QC  Orion 100  3,972   30.290  30.322 30.258  -0.032 0  120,184 -5  
6/07/21 6/21/21 14    - cash -
  6/21/21   7/05/21 14  RT RS QC  Orion 100  3,784   31.759  31.536 31.984  0.225 1  121,035 20  
7/05/21 9/20/21 77    - cash -
  9/20/21  11/22/21 63  RT RS QC  Kone 100  2,304   52.519  51.650 53.403  0.884 2  123,071 10  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/13/21 14  RT RS QC  Neste 100  3,377   36.434  36.295 36.574  0.139 0  123,542 10  
12/13/21 12/20/21 7    - cash -
  12/20/21  12/27/21 7  RT RS QC  Neste 100  3,408   36.249  37.273 35.225  -1.024 -3  120,053 -78  
12/27/21 1/10/22 14    - cash -
  1/10/22   3/14/22 63  RT RS QC  Neste 100  3,260   36.824  31.423 43.153  6.329 17  140,687 151  
  3/14/22   8/22/22 161  RT RS QC  Nokian Tyres 100  9,996   14.073  8.582 23.078  9.005 64  230,705 207  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/22/22 8/29/22 7    - cash -
  8/29/22   9/12/22 14  RT RS QC  Qt 100  5,387   42.821  40.315 45.483  2.662 6  245,045 382  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/21/22 63  RT RS QC  Qt 100  6,708   36.527  40.975 32.080  -4.448 -12  215,209 -53  
11/21/22 2/06/23 77    - cash -
  2/06/23   2/20/23 14  RT RS QC  Telia Company 100  104,601   2.057  2.133 1.982  -0.076 -4  207,311 -62  
2/20/23 3/13/23 21    - cash -
  3/13/23   4/17/23 35  RT RS QC  Nokian Tyres 100  31,020   6.683  7.761 5.605  -1.078 -16  173,879 -84  
  4/17/23   5/08/23 21  RT RS QC  Metsä Board 100  29,923   5.811  6.297 5.325  -0.486 -8  159,342 -78  
  5/08/23  11/06/23 182  RT RS QC  Kojamo 100  16,948   9.401  8.209 10.767  1.366 15  182,485 31  
  11/06/23  11/20/23 14  RT RS QC  TietoEVRY 100  10,410   17.529  18.339 16.718  -0.810 -5  174,049 -71  
11/20/23 11/27/23 7    - cash -
  11/27/23  12/04/23 7  RT RS QC  TietoEVRY 100  9,720   17.905  17.137 18.707  0.803 4  181,850 884  
12/04/23 2/12/24 70    - cash -
  2/12/24   2/19/24 7  RT RS QC  Neste 100  7,810   23.283  23.391 23.175  -0.108 0  181,007 -22  
2/19/24 2/26/24 7    - cash -
  2/26/24   4/08/24 42  RT RS QC  Neste 100  8,061   22.453  23.409 21.498  -0.956 -4  173,302 -31  
4/08/24 4/15/24 7    - cash -
  4/15/24   5/13/24 28  RT RS QC  Neste 100  7,634   22.700  19.351 26.628  3.929 17  203,294 701  
5/13/24 6/10/24 28    - cash -
  6/10/24   8/12/24 63  RT RS QC  Neste 100  12,972   15.672  15.446 15.900  0.228 1  206,257 9  
accum 5/08/06 8/12/243746 days out of 7288 invested (51%) 1,963 206,257 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/118420.9314.5930.039.09 43.44 
   8/29/11 10/10/114212.899.4217.634.74 36.75 
   4/02/12  7/16/1210511.285.0325.3014.01 124.18 
  10/15/12 10/29/12144.964.605.330.38 7.64 
  11/12/12 11/26/12145.135.205.06-0.07 -1.37 
   4/01/13  5/20/13494.204.603.80-0.40 -9.41 
   5/27/13  6/17/13214.484.164.830.35 7.84 
   6/24/13  8/05/13423.643.643.650.00 0.11 
  12/16/13 12/23/1372.672.602.740.07 2.80 
   5/25/15  7/20/15563.752.755.101.36 36.24 
   7/27/15  8/03/1572.812.902.72-0.09 -3.18 
   8/17/15 10/26/15702.862.533.240.38 13.15 
  12/14/15 12/21/1571.821.891.74-0.07 -4.06 
  12/28/15  2/15/16492.052.291.81-0.24 -11.67 
   7/23/18  8/27/18354.494.774.21-0.28 -6.25 
   9/10/18  9/24/18144.124.743.49-0.62 -15.10 
   8/10/20  8/17/2071.962.011.92-0.05 -2.40361.13 
 Nokian Tyres 12/29/08  2/02/09357.626.948.360.74 9.72 
   4/14/14  5/19/143522.6423.2422.04-0.60 -2.67 
   7/14/14  7/21/14722.3122.1822.440.13 0.58 
   7/28/14 11/17/1411221.4417.3826.445.00 23.33 
   3/14/22  8/22/2216114.078.5823.089.01 63.99 
   3/13/23  4/17/23356.687.765.61-1.08 -16.1382.21 
 Metsä Board 11/19/07  5/05/081682.201.443.361.16 53.00 
   6/02/08  9/29/081191.360.951.930.57 42.17 
   2/16/09  4/20/09630.380.370.400.02 4.08 
  11/14/11 11/28/11141.171.101.250.08 6.65 
  12/12/11  1/09/12281.041.180.89-0.15 -14.27 
   4/29/19  7/15/19774.464.194.750.29 6.50 
   8/05/19  8/19/19143.594.133.04-0.54 -15.14 
   4/17/23  5/08/23215.816.305.33-0.49 -8.3671.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wärtsilä  8/26/19  9/23/19289.598.9310.300.71 7.41 
   2/24/20  5/18/20848.396.0511.633.24 38.62 
   9/21/20 10/05/20146.016.085.94-0.07 -1.1647.16 
 TietoEVRY  5/08/06  7/24/067713.9910.8718.014.02 28.72 
   7/31/06  8/07/06711.0110.5311.510.50 4.52 
   8/20/07  9/24/073510.439.9810.890.47 4.47 
  11/06/23 11/20/231417.5318.3416.72-0.81 -4.62 
  11/27/23 12/04/23717.9017.1418.710.80 4.4840.06 
 Neste 11/29/21 12/13/211436.4336.3036.570.14 0.38 
  12/20/21 12/27/21736.2537.2735.23-1.02 -2.82 
   1/10/22  3/14/226336.8231.4243.156.33 17.19 
   2/12/24  2/19/24723.2823.3923.17-0.11 -0.46 
   2/26/24  4/08/244222.4523.4121.50-0.96 -4.26 
   4/15/24  5/13/242822.7019.3526.633.93 17.31 
   6/10/24  8/12/246315.6715.4515.900.23 1.4629.66 
 Metso  9/29/08 12/29/08912.992.443.680.69 22.89 
   2/03/14  2/10/1476.255.776.760.52 8.32 
   3/17/14  3/31/14145.906.565.24-0.66 -11.22 
  11/24/14 12/01/1473.963.704.240.28 7.00 
   2/15/16  3/14/16281.972.661.28-0.69 -35.14 
   4/04/16  4/11/1672.612.652.57-0.04 -1.67 
  10/01/18  1/21/191124.883.317.192.31 47.3118.79 
 Kojamo  5/08/23 11/06/231829.408.2110.771.37 14.5314.53 
 UPM-Kymmene  6/11/07  6/18/07712.8012.6312.980.18 1.37 
   6/25/07  7/02/07712.2312.6511.82-0.41 -3.37 
   7/16/07  8/20/073512.2011.0813.441.24 10.147.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kone  9/20/21 11/22/216352.5251.6553.400.88 1.681.68 
 Elisa 12/21/20 12/28/20740.4940.3940.590.10 0.250.25 
 Nordea Bank  4/25/16  5/30/16356.696.736.66-0.03 -0.52-0.52 
 Telia Company  2/06/23  2/20/23142.062.131.98-0.08 -3.67-3.67 
 Nokia 12/14/09 12/28/09147.818.007.63-0.18 -2.35 
   5/03/10  6/21/10497.305.889.071.77 24.24 
   6/28/10  7/05/1075.435.505.35-0.08 -1.39 
  11/22/10 12/06/10146.206.266.14-0.06 -0.99 
   2/21/11  5/16/11845.265.205.310.06 1.06 
   5/04/15  5/25/15214.394.694.08-0.31 -6.99 
   6/20/16  7/04/16143.824.173.46-0.36 -9.32 
  10/17/16 10/24/1674.064.064.06-0.00 0.00 
  10/31/16 11/21/16213.663.324.040.38 10.33 
  11/28/16 12/05/1673.323.613.03-0.29 -8.79 
  12/02/19 12/09/1972.692.632.750.06 2.35 
  11/02/20 11/09/2072.542.782.31-0.24 -9.31-5.70 
 Qt  8/29/22  9/12/221442.8240.3145.482.66 6.22 
   9/19/22 11/21/226336.5340.9832.08-4.45 -12.18-6.72 
 Konecranes  8/15/11  8/29/111414.4715.7113.24-1.23 -8.53-8.53 
 Huhtamäki  2/27/17  3/20/172128.9029.6628.13-0.77 -2.66 
   3/27/17  4/10/171428.1928.1728.210.02 0.07 
   7/10/17  7/17/17730.3630.4130.31-0.05 -0.16 
   7/24/17  9/18/175628.6431.2226.07-2.58 -9.00-11.50 
 Stora Enso  7/06/09  7/20/09142.993.792.18-0.80 -26.88-26.88 
 Orion  9/18/17 10/02/171435.7234.4637.031.31 3.66 
  11/13/17  1/15/186329.7027.9231.601.89 6.38 
   3/26/18  5/21/185620.9024.0717.73-3.17 -15.16 
   6/25/18  7/23/182820.4525.3015.61-4.84 -23.69 
   5/31/21  6/07/21730.2930.3230.26-0.03 -0.11 
   6/21/21  7/05/211431.7631.5431.980.22 0.71-28.18 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis