Sun, 9th Aug 2026, 9:53UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Swiss Franc - 1/07/24 - RS = 16
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart L add note HSI-CI 1,090.130  12/08/24 -0.05 1,126.245 -3.21 1,017.173 109.073 10.72   3.41 
real-time RS chart chart add note Alibaba 9.077  12/08/24 0.77 8.157 11.28 8.176 -0.018 -0.23   -7.49 
real-time RS chart chart L add note Alibaba Health 0.375  12/08/24 -0.61 0.362 3.51 0.374 -0.012 -3.16   -17.54 
real-time RS chart chart add note ANTA Sports Products 7.903  12/08/24 -2.78 8.678 -8.93 8.513 0.165 1.94   -6.29 
real-time RS chart chart S add note Baidu 9.563  12/08/24 -0.66 9.864 -3.05 10.956 -1.091 -9.96   -22.51 
real-time RS chart chart S add note Budweiser Brewing 1.076  12/08/24 -2.11 1.065 1.09 1.388 -0.324 -23.31   -31.10 
real-time RS chart chart L add note BYD Company 24.715  12/08/24 -0.28 26.845 -7.93 22.170 4.675 21.09   6.88 
real-time RS chart chart add note CK Hutchison 4.675  12/08/24 0.12 4.328 8.02 4.588 -0.260 -5.67   -6.86 
real-time RS chart chart L add note China Hongqiao 1.148  12/08/24 1.33 1.368 -16.07 0.782 0.586 74.97   65.64 
real-time RS chart chart S add note China Mengniu Dairy 1.532  12/08/24 -2.79 1.620 -5.43 2.111 -0.491 -23.28   -31.24 
real-time RS chart chart L add note China Mobile 8.204  12/08/24 -0.56 8.910 -7.92 7.581 1.329 17.53   18.73 
real-time RS chart chart add note China Res Beer 2.742  12/08/24 -2.47 3.037 -9.71 3.852 -0.815 -21.15   -28.30 
real-time RS chart chart L add note China Shenhua HK 3.737  12/08/24 1.57 4.160 -10.15 3.358 0.802 23.88   34.92 
real-time RS chart chart L add note China Unicom 0.691  12/08/24 -5.84 0.830 -16.74 0.629 0.201 31.91   34.43 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.761  12/08/24 -0.75 0.978 -22.13 1.354 -0.377 -27.81   -24.32 
real-time RS chart chart add note Citic Pacific 0.822  12/08/24 0.822 0.893 -0.071 -7.99   -5.30 
real-time RS chart chart L add note CNOOC 2.284  12/08/24 -0.80 2.592 -11.88 1.945 0.647 33.25   57.87 
real-time RS chart chart L add note CSPC Pharmaceutical 0.686  12/08/24 1.02 0.720 -4.66 0.675 0.045 6.63   0.70 
real-time RS chart chart L add note Galaxy Entertainment 3.408  12/08/24 -4.38 4.212 -19.09 4.425 -0.213 -4.82   -14.56 
real-time RS chart chart add note Geely Auto 0.883  12/08/24 0.26 1.017 -13.20 0.966 0.051 5.31   -0.69 
real-time RS chart chart add note Haidilao Inter 1.414  12/08/24 -1.93 1.625 -12.96 1.649 -0.024 -1.46   -15.43 
real-time RS chart chart L add note Haier Smart Home 2.812  12/08/24 1.67 3.020 -6.90 2.740 0.280 10.21   10.49 
real-time RS chart chart L add note Hansoh Pharma 2.141  12/08/24 -2.22 1.888 13.36 1.579 0.309 19.59   25.99 
real-time RS chart chart add note Hengan 2.933  12/08/24 -0.20 2.754 6.51 2.679 0.075 2.81   -10.06 
real-time RS chart chart add note JD Health 2.436  12/08/24 -2.55 2.459 -0.94 3.341 -0.882 -26.41   -36.48 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart L add note JD.com 11.582  12/08/24 -0.10 11.953 -3.10 11.068 0.885 7.99   -4.94 
real-time RS chart chart L add note Lenovo 1.189  12/08/24 2.59 1.275 -6.72 1.052 0.223 21.17   24.10 
real-time RS chart chart S add note Li Auto 8.910  12/08/24 -1.79 8.134 9.53 16.195 -8.060 -49.77   -43.36 
real-time RS chart chart add note Li Ning 1.627  12/08/24 -1.13 1.955 -16.80 2.297 -0.341 -14.86   -28.01 
real-time RS chart chart L add note Meituan 12.034  12/08/24 -2.07 12.855 -6.39 10.018 2.837 28.32   12.66 
real-time RS chart chart add note MTR 2.997  12/08/24 0.19 2.852 5.07 2.898 -0.045 -1.56   -12.58 
real-time RS chart chart add note NetEase 16.292  12/08/24 0.50 17.252 -5.57 18.980 -1.728 -9.10   -3.42 
real-time RS chart chart S add note Nongfu Spring 3.402  12/08/24 1.55 4.287 -20.65 4.717 -0.430 -9.11   -13.19 
real-time RS chart chart L add note Orient Overseas 12.068  12/08/24 2.25 14.660 -17.68 14.162 0.498 3.52   16.85 
real-time RS chart chart add note PetroChina 0.772  12/08/24 0.914 -15.57 0.703 0.211 30.02   36.86 
real-time RS chart chart S add note Sands China 1.569  12/08/24 -2.87 1.884 -16.71 2.409 -0.525 -21.80   -26.14 
real-time RS chart chart L add note SMIC 1.914  12/08/24 -0.24 1.981 -3.39 1.916 0.065 3.39   -2.57 
real-time RS chart chart L add note Shenzhou Inter 7.162  12/08/24 -0.24 8.846 -19.03 7.216 1.630 22.59   3.87 
real-time RS chart chart S add note Sino Biopharm 0.341  12/08/24 2.08 0.309 10.49 0.335 -0.026 -7.69   -11.59 
real-time RS chart chart add note Sinopec 0.574  12/08/24 0.61 0.585 -1.98 0.496 0.089 17.95   18.89 
real-time RS chart chart L add note Sinopharm 2.337  12/08/24 1.10 2.401 -2.65 2.409 -0.008 -0.33   0.91 
real-time RS chart chart L add note Sunny Optical 5.004  12/08/24 1.29 5.583 -10.36 5.756 -0.173 -3.00   -11.38 
real-time RS chart chart add note Techtronic Inds 11.172  12/08/24 -0.26 10.321 8.24 11.180 -0.859 -7.68   5.13 
real-time RS chart chart L add note Tencent 43.391  12/08/24 1.35 43.090 0.70 31.289 11.801 37.72   20.79 
real-time RS chart chart L add note Tingyi 1.040  12/08/24 -0.66 1.089 -4.46 1.007 0.081 8.08   -0.56 
real-time RS chart chart add note Trip.com 38.277  12/08/24 0.55 43.345 -11.69 38.948 4.396 11.29   23.75 
real-time RS chart chart add note WH Group 0.609  12/08/24 0.595 2.33 0.576 0.019 3.23   11.95 
real-time RS chart chart S add note WuXi AppTec HK 4.067  12/08/24 1.44 3.379 20.38 5.503 -2.124 -38.60   -47.86 
real-time RS chart chart add note WuXi Biologics 1.363  12/08/24 3.70 1.335 2.08 1.988 -0.653 -32.83   -49.55 
real-time RS chart chart add note Xiaomi 1.905  12/08/24 0.37 1.907 -0.12 1.505 0.402 26.71   22.05 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note Xinyi Glass 0.874  12/08/24 -0.13 0.990 -11.80 1.065 -0.074 -6.97   -4.64 
real-time RS chart chart add note Xinyi Solar 0.408  12/08/24 0.28 0.455 -10.18 0.738 -0.283 -38.37   -24.15 
real-time RS chart chart add note Zhongsheng 1.231  12/08/24 -1.12 1.321 -6.83 1.498 -0.177 -11.80   -32.57 
real-time RS chart chart add note Zijin Mining HK 1.770  12/08/24 0.66 1.907 -7.16 1.640 0.267 16.30   27.18 
 HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 11/03/24 - 26 did rise, Market-Ratio(16) in CHF = 49.06 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Swiss Franc * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  Techtronic Inds 100  6,723   1.487  1.510 1.464  -0.023 -2  9,846 -55  
14/08/06 21/08/06 7    - cash -
  21/08/06   4/09/06 14  RT RS QC  Techtronic Inds 100  6,600   1.492  1.835 1.149  -0.343 -23  7,581 -100  
4/09/06 14/01/08 497    - cash -
  14/01/08  19/05/08 126  RT RS QC  Orient Overseas 100  1,089   6.959  7.556 6.361  -0.597 -9  6,930 -23  
19/05/08 26/05/08 7    - cash -
  26/05/08   7/07/08 42  RT RS QC  SMIC 100  9,776   0.709  0.552 0.911  0.202 28  8,901 780  
7/07/08 14/07/08 7    - cash -
  14/07/08   6/10/08 84  RT RS QC  Sunny Optical 100  64,096   0.139  0.112 0.173  0.034 24  11,069 158  
  6/10/08  19/01/09 105  RT RS QC  Galaxy Entertainment 100  55,697   0.199  0.189 0.209  0.010 5  11,619 18  
  19/01/09  26/01/09 7  RT RS QC  Lenovo 100  54,715   0.212  0.201 0.225  0.012 6  12,284 1,722  
26/01/09 5/07/10 525    - cash -
  5/07/10  23/08/10 49  RT RS QC  Citic Pacific 100  6,261   1.962  2.220 1.704  -0.258 -13  10,669 -65  
23/08/10 21/02/11 182    - cash -
  21/02/11  14/03/11 21  RT RS QC  BYD Company 100  2,821   3.781  4.167 3.394  -0.386 -10  9,579 -85  
14/03/11 1/08/11 140    - cash -
  1/08/11   3/10/11 63  RT RS QC  Li Ning 100  10,868   0.881  0.780 0.996  0.115 13  10,828 103  
  3/10/11  14/11/11 42  RT RS QC  BYD Company 100  7,105   1.524  2.423 0.625  -0.899 -59  4,441 -100  
  14/11/11  12/12/11 28  RT RS QC  Li Ning 100  5,930   0.749  0.689 0.814  0.066 9  4,830 199  
12/12/11 19/12/11 7    - cash -
  19/12/11   2/01/12 14  RT RS QC  CSPC Pharmaceutical 100  45,110   0.107  0.110 0.104  -0.003 -3  4,682 -55  
2/01/12 14/05/12 133    - cash -
  14/05/12   2/07/12 49  RT RS QC  Alibaba Health 100  95,362   0.049  0.050 0.048  -0.001 -2  4,587 -14  
  2/07/12   3/09/12 63  RT RS QC  ANTA Sports Products 100  8,029   0.571  0.574 0.569  -0.003 0  4,566 -3  
3/09/12 22/04/13 231    - cash -
  22/04/13  13/05/13 21  RT RS QC  Zijin Mining HK 100  16,766   0.272  0.280 0.264  -0.008 -3  4,430 -41  
13/05/13 17/06/13 35    - cash -
  17/06/13   8/07/13 21  RT RS QC  Zijin Mining HK 100  21,090   0.210  0.182 0.242  0.032 15  5,108 1,090  
8/07/13 15/07/13 7    - cash -
  15/07/13  29/07/13 14  RT RS QC  Zijin Mining HK 100  25,934   0.197  0.203 0.191  -0.006 -3  4,956 -55  
29/07/13 26/08/13 28    - cash -
  26/08/13   2/09/13 7  RT RS QC  Sinopec 100  7,146   0.693  0.691 0.696  0.002 0  4,971 17  
2/09/13 27/01/14 147    - cash -
  27/01/14  17/02/14 21  RT RS QC  Orient Overseas 100  1,264   3.931  4.348 3.513  -0.417 -11  4,444 -86  
17/02/14 24/02/14 7    - cash -
  24/02/14   3/03/14 7  RT RS QC  Geely Auto 100  13,239   0.336  0.325 0.346  0.011 3  4,583 404  
3/03/14 17/03/14 14    - cash -
  17/03/14  31/03/14 14  RT RS QC  Geely Auto 100  15,560   0.295  0.348 0.241  -0.053 -18  3,756 -99  
31/03/14 1/12/14 245    - cash -
  1/12/14  22/12/14 21  RT RS QC  China Res Beer 100  1,892   1.985  2.043 1.927  -0.058 -3  3,646 -40  
  22/12/14  26/01/15 35  RT RS QC  BYD Company 100  1,031   3.534  3.404 3.668  0.134 4  3,785 48  
26/01/15 9/02/15 14    - cash -
  9/02/15  16/02/15 7  RT RS QC  BYD Company 100  1,191   3.177  3.909 2.446  -0.731 -23  2,914 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
16/02/15 23/02/15 7    - cash -
  23/02/15   2/03/15 7  RT RS QC  Li Ning 100  7,675   0.380  0.376 0.384  0.004 1  2,944 73  
2/03/15 27/07/15 147    - cash -
  27/07/15  23/11/15 119  RT RS QC  Zhongsheng 100  5,232   0.563  0.501 0.632  0.069 12  3,307 43  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Galaxy Entertainment 100  1,093   3.026  3.084 2.967  -0.058 -2  3,243 -64  
7/12/15 11/01/16 35    - cash -
  11/01/16  18/01/16 7  RT RS QC  Chow Tai Fook Jwl 100  5,490   0.591  0.545 0.640  0.049 8  3,514 6,417  
18/01/16 25/01/16 7    - cash -
  25/01/16  15/02/16 21  RT RS QC  Chow Tai Fook Jwl 100  6,035   0.582  0.663 0.501  -0.081 -14  3,026 -93  
  15/02/16  21/03/16 35  RT RS QC  Alibaba Health 100  6,593   0.459  0.532 0.386  -0.073 -16  2,545 -84  
21/03/16 11/04/16 21    - cash -
  11/04/16  18/04/16 7  RT RS QC  Lenovo 100  3,521   0.723  0.801 0.645  -0.078 -11  2,269 -100  
18/04/16 26/12/16 252    - cash -
  26/12/16   2/01/17 7  RT RS QC  Alibaba Health 100  4,524   0.502  0.505 0.498  -0.004 -1  2,252 -34  
2/01/17 9/07/18 553    - cash -
  9/07/18  16/07/18 7  RT RS QC  WH Group 100  2,783   0.809  0.800 0.818  0.009 1  2,276 75  
16/07/18 23/07/18 7    - cash -
  23/07/18  20/08/18 28  RT RS QC  BYD Company 100  413   5.498  5.831 5.164  -0.334 -6  2,138 -56  
  20/08/18   5/11/18 77  RT RS QC  Geely Auto 100  1,107   1.930  2.140 1.720  -0.210 -11  1,905 -42  
  5/11/18   3/12/18 28  RT RS QC  China Hongqiao 100  2,866   0.665  0.622 0.710  0.046 7  2,036 138  
3/12/18 10/12/18 7    - cash -
  10/12/18  28/01/19 49  RT RS QC  Sino Biopharm 100  4,558   0.447  0.505 0.388  -0.059 -13  1,769 -65  
28/01/19 3/06/19 126    - cash -
  3/06/19  10/06/19 7  RT RS QC  Sunny Optical 100  203   8.710  9.104 8.316  -0.394 -5  1,689 -91  
10/06/19 17/06/19 7    - cash -
  17/06/19  24/06/19 7  RT RS QC  CSPC Pharmaceutical 100  2,200   0.768  0.799 0.736  -0.032 -4  1,619 -89  
24/06/19 8/07/19 14    - cash -
  8/07/19  15/07/19 7  RT RS QC  Xiaomi 100  1,323   1.224  1.178 1.272  0.048 4  1,683 635  
15/07/19 22/07/19 7    - cash -
  22/07/19   2/09/19 42  RT RS QC  Xiaomi 100  1,494   1.125  1.054 1.201  0.076 7  1,796 76  
2/09/19 21/10/19 49    - cash -
  21/10/19  28/10/19 7  RT RS QC  Orient Overseas 100  402   4.465  4.579 4.351  -0.114 -3  1,750 -74  
28/10/19 2/03/20 126    - cash -
  2/03/20   6/04/20 35  RT RS QC  PetroChina 100  4,589   0.381  0.376 0.387  0.006 1  1,776 16  
  6/04/20   4/05/20 28  RT RS QC  China Hongqiao 100  4,346   0.409  0.467 0.350  -0.059 -14  1,521 -87  
  4/05/20  22/06/20 49  RT RS QC  China Unicom 100  2,549   0.597  0.532 0.669  0.073 12  1,707 135  
22/06/20 23/08/21 427    - cash -
  23/08/21   6/09/21 14  RT RS QC  Haidilao Inter 100  552   3.090  3.579 2.602  -0.488 -16  1,437 -99  
6/09/21 20/09/21 14    - cash -
  20/09/21  15/11/21 56  RT RS QC  Sands China 100  799   1.796  2.183 1.410  -0.387 -22  1,128 -79  
15/11/21 29/11/21 14    - cash -
  29/11/21  10/01/22 42  RT RS QC  Haidilao Inter 100  540   2.086  2.100 2.071  -0.015 -1  1,120 -6  
10/01/22 31/01/22 21    - cash -
  31/01/22   7/02/22 7  RT RS QC  Alibaba Health 100  1,610   0.695  0.741 0.650  -0.045 -7  1,047 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/02/22 7/03/22 28    - cash -
  7/03/22  27/06/22 112  RT RS QC  Alibaba Health 100  1,844   0.568  0.701 0.434  -0.134 -24  801 -58  
27/06/22 25/07/22 28    - cash -
  25/07/22   1/08/22 7  RT RS QC  Shenzhou Inter 100  77   10.280  9.920 10.654  0.374 4  829 543  
1/08/22 22/08/22 21    - cash -
  22/08/22  29/08/22 7  RT RS QC  Shenzhou Inter 100  78   10.538  9.865 11.258  0.719 7  886 3,027  
29/08/22 19/09/22 21    - cash -
  19/09/22  17/10/22 28  RT RS QC  WuXi AppTec HK 100  104   8.460  8.929 7.992  -0.468 -6  837 -52  
  17/10/22   5/12/22 49  RT RS QC  Sunny Optical 100  90   9.284  12.589 5.979  -3.305 -36  539 -96  
5/12/22 19/12/22 14    - cash -
  19/12/22  26/12/22 7  RT RS QC  Orient Overseas 100  32   16.491  17.111 15.871  -0.620 -4  520 -86  
26/12/22 1/05/23 126    - cash -
  1/05/23  19/06/23 49  RT RS QC  JD.com 100  33   15.516  17.706 13.326  -2.190 -14  447 -68  
19/06/23 26/06/23 7    - cash -
  26/06/23  18/09/23 84  RT RS QC  Li Ning 100  92   4.835  4.106 5.694  0.859 18  526 103  
18/09/23 25/09/23 7    - cash -
  25/09/23  18/03/24 175  RT RS QC  Zhongsheng 100  217   2.421  1.542 3.801  1.380 57  826 156  
18/03/24 9/08/26 874    - cash -
accum 7/08/06 18/03/242100 days out of 7524 invested (28%) -92 826 -35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Zhongshengshort 27/07/15 23/11/151190.560.500.630.07 12.33 
  25/09/23 18/03/241752.421.543.801.38 57.0076.36 
 Li Ning  1/08/11  3/10/11630.880.781.000.11 13.05 
  14/11/11 12/12/11280.750.690.810.07 8.75 
  23/02/15  2/03/1570.380.380.380.00 1.05 
  26/06/23 18/09/23844.844.115.690.86 17.7646.31 
 SMIC 26/05/08  7/07/08420.710.550.910.20 28.4428.44 
 China Unicom  4/05/20 22/06/20490.600.530.670.07 12.1812.18 
 Xiaomi  8/07/19 15/07/1971.221.181.270.05 3.90 
  22/07/19  2/09/19421.131.051.200.08 6.7410.90 
 Shenzhou Inter 25/07/22  1/08/22710.289.9210.650.37 3.63 
  22/08/22 29/08/22710.549.8711.260.72 6.8210.71 
 Zijin Mining HK 22/04/13 13/05/13210.270.280.26-0.01 -2.99 
  17/06/13  8/07/13210.210.180.240.03 15.31 
  15/07/13 29/07/13140.200.200.19-0.01 -2.988.54 
 Galaxy Entertainment  6/10/08 19/01/091050.200.190.210.01 4.96 
  30/11/15  7/12/1573.033.082.97-0.06 -1.932.93 
 PetroChina  2/03/20  6/04/20350.380.380.390.01 1.471.47 
 WH Group  9/07/18 16/07/1870.810.800.820.01 1.081.08 
 Sinopec 26/08/13  2/09/1370.690.690.700.00 0.300.30 
 ANTA Sports Products  2/07/12  3/09/12630.570.570.57-0.00 -0.45-0.45 
 China Res Beer  1/12/14 22/12/14211.982.041.93-0.06 -2.92-2.92 
 WuXi AppTec HK 19/09/22 17/10/22288.468.937.99-0.47 -5.53-5.53 
 Lenovo 19/01/09 26/01/0970.210.200.220.01 5.72 
  11/04/16 18/04/1670.720.800.64-0.08 -10.82-5.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chow Tai Fook Jwl 11/01/16 18/01/1670.590.550.640.05 8.34 
  25/01/16 15/02/16210.580.660.50-0.08 -13.88-6.70 
 CSPC Pharmaceutical 19/12/11  2/01/12140.110.110.10-0.00 -3.06 
  17/06/19 24/06/1970.770.800.74-0.03 -4.14-7.07 
 China Hongqiao  5/11/18  3/12/18280.660.620.710.05 6.87 
   6/04/20  4/05/20280.410.470.35-0.06 -14.33-8.44 
 Sino Biopharm 10/12/18 28/01/19490.450.510.39-0.06 -13.12-13.12 
 Citic Pacific  5/07/10 23/08/10491.962.221.70-0.26 -13.15-13.15 
 JD.com  1/05/23 19/06/234915.5217.7113.33-2.19 -14.11-14.11 
 Haidilao Inter 23/08/21  6/09/21143.093.582.60-0.49 -15.80 
  29/11/21 10/01/22422.092.102.07-0.01 -0.70-16.39 
 Sands China 20/09/21 15/11/21561.802.181.41-0.39 -21.53-21.53 
 Orient Overseas 14/01/08 19/05/081266.967.566.36-0.60 -8.58 
  27/01/14 17/02/14213.934.353.51-0.42 -10.62 
  21/10/19 28/10/1974.464.584.35-0.11 -2.55 
  19/12/22 26/12/22716.4917.1115.87-0.62 -3.76-23.37 
 Sunny Optical 14/07/08  6/10/08840.140.110.170.03 24.36 
   3/06/19 10/06/1978.719.108.32-0.39 -4.53 
  17/10/22  5/12/22499.2812.595.98-3.31 -35.60-23.54 
 Techtronic Inds  7/08/06 14/08/0671.491.511.46-0.02 -1.54 
  21/08/06  4/09/06141.491.841.15-0.34 -23.01-24.20 
 Geely Auto 24/02/14  3/03/1470.340.330.350.01 3.15 
  17/03/14 31/03/14140.290.350.24-0.05 -18.05 
  20/08/18  5/11/18771.932.141.72-0.21 -10.89-24.67 
 Alibaba Health 14/05/12  2/07/12490.050.050.05-0.00 -2.04 
  15/02/16 21/03/16350.460.530.39-0.07 -15.91 
  26/12/16  2/01/1770.500.510.50-0.00 -0.78 
  31/01/22  7/02/2270.700.740.65-0.05 -6.53 
   7/03/22 27/06/221120.570.700.43-0.13 -23.53-41.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BYD Company 21/02/11 14/03/11213.784.173.39-0.39 -10.22 
   3/10/11 14/11/11421.522.420.63-0.90 -58.99 
  22/12/14 26/01/15353.533.403.670.13 3.80 
   9/02/15 16/02/1573.183.912.45-0.73 -23.02 
  23/07/18 20/08/18285.505.835.16-0.33 -6.07-72.37 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property