Sun, 1st Feb 2026, 10:24UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Euro - 1/07/24 - RS = 20
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart L add note AEX 885.650  12/08/24 0.26 923.050 -4.05 854.880 68.170 7.97   15.63 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.665 -2.39 13.480 2.185 16.21   8.42 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,113.200 -1.37 1,507.000 -393.800 -26.13   9.22 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.856 -5.02 5.432 0.424 7.81   11.53 
real-time RS chart chart L add note Ahold Delhaize 29.720  12/08/24 -0.30 27.960 6.29 26.325 1.635 6.21   -0.42 
real-time RS chart chart add note Akzo Nobel 53.340  12/08/24 -0.74 56.180 -5.06 68.920 -12.740 -18.49   -14.76 
real-time RS chart chart add note ArcelorMittal 20.110  12/08/24 0.10 21.290 -5.54 26.475 -5.185 -19.58   -9.22 
real-time RS chart chart L add note ASM International 572.400  12/08/24 1.24 701.400 -18.39 568.300 133.100 23.42   46.49 
real-time RS chart chart add note ASML 784.600  12/08/24 0.08 954.300 -17.78 877.600 76.700 8.74   39.28 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.820 -2.16 43.000 1.820 4.23   5.38 
real-time RS chart chart add note BE Semiconductor 115.600  12/08/24 3.03 155.350 -25.59 158.650 -3.300 -2.08   29.14 
real-time RS chart chart add note DSM-Firmenich 117.250  12/08/24 -2.29 105.750 10.87 93.950 11.800 12.56   6.83 
real-time RS chart chart add note Exor 91.650  12/08/24 0.94 97.700 -6.19 95.940 1.760 1.83   7.93 
real-time RS chart chart L add note Heineken 79.320  12/08/24 -0.50 89.800 -11.67 93.860 -4.060 -4.33   5.27 
real-time RS chart chart S add note IMCD 138.350  12/08/24 -0.54 129.700 6.67 142.100 -12.400 -8.73   -1.71 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 12.276 4.082 33.25   17.84 
real-time RS chart chart L add note KPN 3.580  12/08/24 0.25 3.609 -0.80 3.256 0.353 10.84   7.11 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.940 1.64 37.190 6.750 18.15   14.52 
real-time RS chart chart L add note Philips 26.060  12/08/24 -0.91 23.450 11.13 19.162 4.288 22.38   19.61 
real-time RS chart chart L add note Prosus 32.850  12/08/24 1.77 33.115 -0.80 29.710 3.405 11.46   16.12 
real-time RS chart chart S add note Randstad 41.100  12/08/24 -0.22 42.810 -3.99 53.280 -10.470 -19.65   -11.24 
real-time RS chart chart add note RELX 41.240  12/08/24 0.44 42.240 -2.37 39.110 3.130 8.00   21.05 
real-time RS chart chart add note Shell 33.025  12/08/24 0.93 33.880 -2.52 29.595 4.285 14.48   7.36 
real-time RS chart chart L add note Unilever 55.100  12/08/24 -0.36 51.340 7.32 46.825 4.515 9.64   13.47 
real-time RS chart chart add note Universal Music 22.150  12/08/24 27.430 -19.25 27.490 -0.060 -0.22   13.82 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Wolters Kluwer 150.000  12/08/24 0.20 153.550 -2.31 142.250 11.300 7.94   19.74 
 AEX - 25 out of 25 instruments rated - 1/07/24 / 12/02/24 - 17 did rise, Market-Ratio(20) in EUR = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 20 - B/S = 60/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Amsterdam Exchange index in Euro * S20 - 60 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  31/07/06 70  RT RS QC  Ahold Delhaize 100  1,493   6.694  7.615 5.773  -0.921 -14  8,625 -54  
  31/07/06   2/10/06 63  RT RS QC  DSM-Firmenich 100  281   30.600  34.900 26.300  -4.300 -14  7,417 -58  
2/10/06 5/03/07 154    - cash -
  5/03/07  12/03/07 7  RT RS QC  Shell 100  3,067   2.418  2.459 2.377  -0.041 -2  7,291 -59  
12/03/07 6/08/07 147    - cash -
  6/08/07  11/05/09 644  RT RS QC  Aegon 100  569   12.800  4.599 35.625  22.825 178  20,278 79  
11/05/09 25/05/09 14    - cash -
  25/05/09   8/06/09 14  RT RS QC  Philips 100  1,460   13.885  13.655 14.119  0.234 2  20,620 55  
8/06/09 15/06/09 7    - cash -
  15/06/09  22/06/09 7  RT RS QC  RELX 100  3,953   5.215  5.176 5.255  0.040 1  20,778 49  
22/06/09 29/06/09 7    - cash -
  29/06/09  13/07/09 14  RT RS QC  RELX 100  4,039   5.143  5.079 5.208  0.064 1  21,038 38  
13/07/09 17/05/10 308    - cash -
  17/05/10  14/06/10 28  RT RS QC  KPN 100  3,313   6.350  6.384 6.316  -0.034 -1  20,925 -7  
14/06/10 5/07/10 21    - cash -
  5/07/10  12/07/10 7  RT RS QC  ArcelorMittal 100  327   63.990  70.020 57.960  -6.030 -9  18,954 -99  
12/07/10 9/08/10 28    - cash -
  9/08/10  27/09/10 49  RT RS QC  ArcelorMittal 100  249   76.080  73.545 78.702  2.622 3  19,607 29  
27/09/10 4/10/10 7    - cash -
  4/10/10  11/10/10 7  RT RS QC  ArcelorMittal 100  277   70.650  74.610 66.690  -3.960 -6  18,510 -95  
11/10/10 1/11/10 21    - cash -
  1/11/10  22/11/10 21  RT RS QC  ArcelorMittal 100  262   70.560  73.200 67.920  -2.640 -4  17,818 -48  
22/11/10 29/11/10 7    - cash -
  29/11/10   6/12/10 7  RT RS QC  ArcelorMittal 100  248   71.625  79.995 63.255  -8.370 -12  15,742 -100  
6/12/10 9/05/11 154    - cash -
  9/05/11  26/12/11 231  RT RS QC  Philips 100  775   20.305  15.855 26.004  5.699 28  20,159 48  
26/12/11 14/05/12 140    - cash -
  14/05/12  27/08/12 105  RT RS QC  ArcelorMittal 100  557   36.180  37.260 35.100  -1.080 -3  19,557 -10  
27/08/12 17/06/13 294    - cash -
  17/06/13   1/07/13 14  RT RS QC  KPN 100  11,889   1.645  1.602 1.689  0.044 3  20,083 100  
1/07/13 17/03/14 259    - cash -
  17/03/14  31/03/14 14  RT RS QC  DSM-Firmenich 100  429   46.770  49.815 43.725  -3.045 -7  18,777 -83  
31/03/14 7/04/14 7    - cash -
  7/04/14   9/06/14 63  RT RS QC  DSM-Firmenich 100  376   49.830  52.570 47.090  -2.740 -5  17,746 -28  
9/06/14 7/07/14 28    - cash -
  7/07/14  21/07/14 14  RT RS QC  Philips 100  768   23.100  23.180 23.020  -0.080 0  17,685 -9  
21/07/14 28/07/14 7    - cash -
  28/07/14   1/09/14 35  RT RS QC  Randstad 100  475   37.205  36.830 37.584  0.379 1  17,865 11  
1/09/14 29/09/14 28    - cash -
  29/09/14  24/11/14 56  RT RS QC  Randstad 100  484   36.865  39.380 34.350  -2.515 -7  16,648 -37  
24/11/14 15/12/14 21    - cash -
  15/12/14  22/12/14 7  RT RS QC  ArcelorMittal 100  648   25.677  27.087 24.267  -1.410 -5  15,734 -95  
22/12/14 27/07/15 217    - cash -
  27/07/15   2/05/16 280  RT RS QC  ArcelorMittal 100  671   23.418  14.580 37.613  14.195 61  25,259 85  
2/05/16 9/05/16 7    - cash -
  9/05/16  23/05/16 14  RT RS QC  ArcelorMittal 100  2,066   12.225  11.508 12.987  0.762 6  26,833 383  
23/05/16 13/06/16 21    - cash -
  13/06/16  27/06/16 14  RT RS QC  Aegon 100  6,810   3.940  3.610 4.300  0.360 9  29,286 878  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
27/06/16 8/08/16 42    - cash -
  8/08/16  15/08/16 7  RT RS QC  Aegon 100  7,830   3.740  3.708 3.772  0.032 1  29,539 57  
15/08/16 12/09/16 28    - cash -
  12/09/16  26/09/16 14  RT RS QC  Aegon 100  8,365   3.531  3.440 3.624  0.093 3  30,320 98  
26/09/16 17/10/16 21    - cash -
  17/10/16  24/10/16 7  RT RS QC  Aegon 100  8,104   3.741  3.741 3.741  0.000 0  30,320 0  
24/10/16 5/12/16 42    - cash -
  5/12/16  12/12/16 7  RT RS QC  KPN 100  11,497   2.637  2.668 2.606  -0.031 -1  29,963 -46  
12/12/16 28/08/17 259    - cash -
  28/08/17   4/09/17 7  RT RS QC  Ahold Delhaize 100  1,988   15.070  15.200 14.940  -0.130 -1  29,705 -36  
4/09/17 11/09/17 7    - cash -
  11/09/17  18/09/17 7  RT RS QC  Ahold Delhaize 100  1,984   14.970  15.330 14.610  -0.360 -2  28,991 -72  
18/09/17 25/09/17 7    - cash -
  25/09/17   2/10/17 7  RT RS QC  Ahold Delhaize 100  1,879   15.425  15.830 15.020  -0.405 -3  28,230 -75  
2/10/17 5/03/18 154    - cash -
  5/03/18   9/04/18 35  RT RS QC  KPN 100  11,278   2.503  2.464 2.543  0.040 2  28,676 18  
9/04/18 7/05/18 28    - cash -
  7/05/18  14/05/18 7  RT RS QC  KPN 100  11,276   2.543  2.507 2.580  0.036 1  29,088 110  
14/05/18 28/05/18 14    - cash -
  28/05/18   6/08/18 70  RT RS QC  KPN 100  12,372   2.351  2.455 2.247  -0.104 -4  27,801 -21  
6/08/18 20/08/18 14    - cash -
  20/08/18  27/08/18 7  RT RS QC  BE Semiconductor 100  1,519   18.300  19.590 17.010  -1.290 -7  25,842 -98  
27/08/18 3/09/18 7    - cash -
  3/09/18  25/02/19 175  RT RS QC  BE Semiconductor 100  1,377   18.760  23.340 14.180  -4.580 -24  19,535 -44  
25/02/19 8/07/19 133    - cash -
  8/07/19  15/07/19 7  RT RS QC  ArcelorMittal 100  1,268   15.406  15.010 15.812  0.406 3  20,050 289  
15/07/19 5/08/19 21    - cash -
  5/08/19  21/10/19 77  RT RS QC  ArcelorMittal 100  1,571   12.760  13.536 11.984  -0.776 -6  18,831 -26  
21/10/19 4/11/19 14    - cash -
  4/11/19  25/11/19 21  RT RS QC  ABN AMRO 100  1,093   17.215  15.720 18.852  1.637 10  20,621 385  
25/11/19 2/12/19 7    - cash -
  2/12/19   9/12/19 7  RT RS QC  ABN AMRO 100  1,353   15.230  15.300 15.160  -0.070 0  20,526 -21  
9/12/19 3/02/20 56    - cash -
  3/02/20  10/02/20 7  RT RS QC  Shell 100  8,866   2.315  2.348 2.282  -0.033 -1  20,234 -53  
10/02/20 2/03/20 21    - cash -
  2/03/20  27/07/20 147  RT RS QC  ABN AMRO 100  1,631   12.400  7.536 20.403  8.003 65  33,287 244  
27/07/20 26/10/20 91    - cash -
  26/10/20   2/11/20 7  RT RS QC  Shell 100  31,593   1.054  1.141 0.966  -0.087 -8  30,532 -99  
2/11/20 20/12/21 413    - cash -
  20/12/21  27/12/21 7  RT RS QC  Philips 100  1,005   30.355  32.115 28.595  -1.760 -6  28,763 -96  
27/12/21 24/01/22 28    - cash -
  24/01/22  25/07/22 182  RT RS QC  Philips 100  1,025   28.035  20.075 39.151  11.116 40  40,157 95  
25/07/22 8/08/22 14    - cash -
  8/08/22   7/11/22 91  RT RS QC  Philips 100  1,977   20.310  12.940 31.878  11.568 57  63,027 510  
7/11/22 12/12/22 35    - cash -
  12/12/22  16/01/23 35  RT RS QC  Philips 100  4,717   13.360  16.288 10.432  -2.928 -22  49,215 -92  
16/01/23 29/05/23 133    - cash -
  29/05/23  31/07/23 63  RT RS QC  DSM-Firmenich 100  451   109.020  100.500 118.262  9.242 8  53,384 60  
31/07/23 14/08/23 14    - cash -
  14/08/23  25/12/23 133  RT RS QC  DSM-Firmenich 100  627   85.060  91.430 78.690  -6.370 -7  49,390 -19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
25/12/23 22/01/24 28    - cash -
  22/01/24  29/01/24 7  RT RS QC  Prosus 100  1,929   25.600  28.035 23.165  -2.435 -10  44,692 -99  
29/01/24 1/02/26 734    - cash -
accum22/05/06 29/01/242926 days out of 7335 invested (40%) 347 44,692 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aegonshort  6/08/07 11/05/0964412.804.6035.6322.83 178.32 
  13/06/16 27/06/16143.943.614.300.36 9.14 
   8/08/16 15/08/1673.743.713.770.03 0.86 
  12/09/16 26/09/16143.533.443.620.09 2.65 
  17/10/16 24/10/1673.743.743.740.00 0.00214.49 
 Philips 25/05/09  8/06/091413.8913.6614.120.23 1.68 
   9/05/11 26/12/1123120.3115.8626.005.70 28.07 
   7/07/14 21/07/141423.1023.1823.02-0.08 -0.35 
  20/12/21 27/12/21730.3632.1228.60-1.76 -5.80 
  24/01/22 25/07/2218228.0420.0839.1511.12 39.65 
   8/08/22  7/11/229120.3112.9431.8811.57 56.96 
  12/12/22 16/01/233513.3616.2910.43-2.93 -21.92109.23 
 ABN AMRO  4/11/19 25/11/192117.2215.7218.851.64 9.51 
   2/12/19  9/12/19715.2315.3015.16-0.07 -0.46 
   2/03/20 27/07/2014712.407.5420.408.00 64.5479.36 
 ArcelorMittal  5/07/10 12/07/10763.9970.0257.96-6.03 -9.42 
   9/08/10 27/09/104976.0873.5578.702.62 3.45 
   4/10/10 11/10/10770.6574.6166.69-3.96 -5.61 
   1/11/10 22/11/102170.5673.2067.92-2.64 -3.74 
  29/11/10  6/12/10771.6380.0063.26-8.37 -11.69 
  14/05/12 27/08/1210536.1837.2635.10-1.08 -2.99 
  15/12/14 22/12/14725.6827.0924.27-1.41 -5.49 
  27/07/15  2/05/1628023.4214.5837.6114.20 60.62 
   9/05/16 23/05/161412.2311.5112.990.76 6.23 
   8/07/19 15/07/19715.4115.0115.810.41 2.64 
   5/08/19 21/10/197712.7613.5411.98-0.78 -6.0813.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RELX 15/06/09 22/06/0975.225.185.260.04 0.77 
  29/06/09 13/07/09145.145.085.210.06 1.252.03 
 KPN 17/05/10 14/06/10286.356.386.32-0.03 -0.54 
  17/06/13  1/07/13141.651.601.690.04 2.69 
   5/12/16 12/12/1672.642.672.61-0.03 -1.18 
   5/03/18  9/04/18352.502.462.540.04 1.58 
   7/05/18 14/05/1872.542.512.580.04 1.44 
  28/05/18  6/08/18702.352.462.25-0.10 -4.42-0.60 
 Randstad 28/07/14  1/09/143537.2136.8337.580.38 1.02 
  29/09/14 24/11/145636.8739.3834.35-2.52 -6.82-5.87 
 Prosus 22/01/24 29/01/24725.6028.0423.17-2.44 -9.51-9.51 
 Shell  5/03/07 12/03/0772.422.462.38-0.04 -1.70 
   3/02/20 10/02/2072.322.352.28-0.03 -1.43 
  26/10/20  2/11/2071.051.140.97-0.09 -8.28-11.12 
 Ahold Delhaize 22/05/06 31/07/06706.697.625.77-0.92 -13.76 
  28/08/17  4/09/17715.0715.2014.94-0.13 -0.86 
  11/09/17 18/09/17714.9715.3314.61-0.36 -2.40 
  25/09/17  2/10/17715.4315.8315.02-0.41 -2.63-18.75 
 DSM-Firmenich 31/07/06  2/10/066330.6034.9026.30-4.30 -14.05 
  17/03/14 31/03/141446.7749.8243.73-3.05 -6.51 
   7/04/14  9/06/146349.8352.5747.09-2.74 -5.50 
  29/05/23 31/07/2363109.02100.50118.269.24 8.48 
  14/08/23 25/12/2313385.0691.4378.69-6.37 -7.49-23.80 
 BE Semiconductor 20/08/18 27/08/18718.3019.5917.01-1.29 -7.05 
   3/09/18 25/02/1917518.7623.3414.18-4.58 -24.41-29.74 


Annotations
21/02/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)