| | |
| | |
Auswertung - Amsterdam Exchange index in Yen - 1.07.24 - RS = 20
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
AEX |
153.490,230 |
12.08.24 |
0,26 |
159.971,949 |
-4,05 |
137.594,646 |
22.377,304 |
16,26 |
|
24,38 |
| | |
|
|
|
|
|
ABN AMRO |
2.649,879 |
12.08.24 |
0,92 |
2.714,870 |
-2,39 |
2.169,633 |
545,237 |
25,13 |
|
19,46 |
| | |
|
|
|
|
|
Adyen |
190.292,184 |
12.08.24 |
1,14 |
192.926,466 |
-1,37 |
242.554,664 |
-49.628,198 |
-20,46 |
|
9,86 |
| | |
|
|
|
|
|
Aegon |
963,939 |
12.08.24 |
0,22 |
1.014,892 |
-5,02 |
874,291 |
140,600 |
16,08 |
|
22,43 |
| | |
|
|
|
L |
|
Ahold Delhaize |
5.150,714 |
12.08.24 |
-0,30 |
4.845,692 |
6,29 |
4.237,061 |
608,630 |
14,36 |
|
6,90 |
| | |
|
|
|
|
|
Akzo Nobel |
9.244,249 |
12.08.24 |
-0,74 |
9.736,443 |
-5,06 |
11.092,812 |
-1.356,368 |
-12,23 |
|
-11,94 |
| | |
|
|
|
|
|
ArcelorMittal |
3.485,224 |
12.08.24 |
0,10 |
3.689,727 |
-5,54 |
4.261,204 |
-571,477 |
-13,41 |
|
-4,33 |
| | |
|
|
|
L |
|
ASM International |
99.201,499 |
12.08.24 |
1,24 |
121.558,231 |
-18,39 |
91.469,022 |
30.089,210 |
32,90 |
|
59,23 |
| | |
|
|
|
|
|
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
141.251,475 |
24.136,349 |
17,09 |
|
47,29 |
| | |
|
|
|
|
|
ASR |
7.599,556 |
12.08.24 |
0,46 |
7.767,665 |
-2,16 |
6.920,936 |
846,729 |
12,23 |
|
15,86 |
| | |
|
|
|
|
|
BE Semiconductor |
20.034,405 |
12.08.24 |
3,03 |
26.923,398 |
-25,59 |
25.535,035 |
1.388,363 |
5,44 |
|
39,71 |
| | |
|
|
|
|
|
DSM-Firmenich |
20.320,363 |
12.08.24 |
-2,29 |
18.327,321 |
10,87 |
15.121,440 |
3.205,881 |
21,20 |
|
23,31 |
| | |
|
|
|
|
|
Exor |
15.883,678 |
12.08.24 |
0,94 |
16.932,192 |
-6,19 |
15.441,735 |
1.490,457 |
9,65 |
|
16,81 |
| | |
|
|
|
L |
|
Heineken |
13.746,791 |
12.08.24 |
-0,50 |
15.563,058 |
-11,67 |
15.106,955 |
456,104 |
3,02 |
|
8,54 |
| | |
|
|
|
S |
|
IMCD |
23.977,162 |
12.08.24 |
-0,54 |
22.478,048 |
6,67 |
22.871,279 |
-393,232 |
-1,72 |
|
2,29 |
| | |
|
|
|
|
|
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
1.975,847 |
859,126 |
43,48 |
|
31,37 |
| | |
|
|
|
L |
|
KPN |
620,443 |
12.08.24 |
0,25 |
625,469 |
-0,80 |
524,060 |
101,409 |
19,35 |
|
19,23 |
| | |
|
|
|
|
|
NN |
7.739,935 |
12.08.24 |
0,74 |
7.615,154 |
1,64 |
5.985,805 |
1.629,349 |
27,22 |
|
29,63 |
| | |
|
|
|
L |
|
Philips |
4.516,406 |
12.08.24 |
-0,91 |
4.064,073 |
11,13 |
3.084,162 |
979,910 |
31,77 |
|
26,27 |
| | |
|
|
|
L |
|
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.781,884 |
957,211 |
20,02 |
|
21,60 |
| | |
|
|
|
S |
|
Randstad |
7.122,959 |
12.08.24 |
-0,22 |
7.419,315 |
-3,99 |
8.575,523 |
-1.156,207 |
-13,48 |
|
-9,88 |
| | |
|
|
|
|
|
RELX |
7.147,222 |
12.08.24 |
0,44 |
7.320,530 |
-2,37 |
6.294,833 |
1.025,697 |
16,29 |
|
29,88 |
| | |
|
|
|
|
|
Shell |
5.723,497 |
12.08.24 |
0,93 |
5.871,675 |
-2,52 |
4.763,374 |
1.108,301 |
23,27 |
|
20,90 |
| | |
|
|
|
L |
|
Unilever |
9.549,271 |
12.08.24 |
-0,36 |
8.897,633 |
7,32 |
7.536,577 |
1.361,055 |
18,06 |
|
19,50 |
| | |
|
|
|
|
|
Universal Music |
3.838,772 |
12.08.24 |
|
4.753,838 |
-19,25 |
4.424,570 |
329,268 |
7,44 |
|
17,86 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Wolters Kluwer |
25.996,200 |
12.08.24 |
0,20 |
26.611,443 |
-2,31 |
22.895,422 |
3.716,021 |
16,23 |
|
29,21 |
| AEX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 12.02.24 - 20 davon sind besser, Markt-Kennzahl(20) in JPY = 80,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index in Yen * S20 - 60 ex 11 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
22.05.06 |
140 |
|
- cash - |
| short |
22.05.06 |
31.07.06 |
70 |
|
|
|
Ahold Delhaize |
100 |
10 |
|
955,234 |
1.113,998 |
796,469 |
-158,765 |
-17 |
8.412 |
-61 |
|
| |
31.07.06 |
2.10.06 |
63 |
|
|
|
DSM-Firmenich |
100 |
1 |
|
4.476,474 |
5.226,973 |
3.725,975 |
-750,499 |
-17 |
7.662 |
-65 |
|
| 2.10.06 |
5.03.07 |
154 |
|
- cash - |
| |
5.03.07 |
12.03.07 |
7 |
|
|
|
Shell |
100 |
20 |
|
372,396 |
381,661 |
363,131 |
-9,265 |
-2 |
7.477 |
-73 |
|
| 12.03.07 |
6.08.07 |
147 |
|
- cash - |
| |
6.08.07 |
11.05.09 |
644 |
|
|
|
Aegon |
100 |
3 |
|
2.081,152 |
617,554 |
7.013,469 |
4.932,317 |
237 |
22.274 |
99 |
|
| 11.05.09 |
25.05.09 |
14 |
|
- cash - |
| |
25.05.09 |
8.06.09 |
14 |
|
|
|
Philips |
100 |
12 |
|
1.842,262 |
1.881,932 |
1.802,592 |
-39,670 |
-2 |
21.797 |
-43 |
|
| 8.06.09 |
15.06.09 |
7 |
|
- cash - |
| |
15.06.09 |
22.06.09 |
7 |
|
|
|
RELX |
100 |
30 |
|
719,333 |
694,514 |
745,038 |
25,706 |
4 |
22.569 |
524 |
|
| 22.06.09 |
29.06.09 |
7 |
|
- cash - |
| |
29.06.09 |
13.07.09 |
14 |
|
|
|
RELX |
100 |
32 |
|
688,236 |
655,280 |
722,850 |
34,613 |
5 |
23.676 |
259 |
|
| 13.07.09 |
17.05.10 |
308 |
|
- cash - |
| |
17.05.10 |
14.06.10 |
28 |
|
|
|
KPN |
100 |
32 |
|
725,424 |
708,816 |
742,422 |
16,998 |
2 |
24.220 |
35 |
|
| 14.06.10 |
5.07.10 |
21 |
|
- cash - |
| |
5.07.10 |
12.07.10 |
7 |
|
|
|
ArcelorMittal |
100 |
3 |
|
7.054,258 |
7.842,940 |
6.265,575 |
-788,683 |
-11 |
21.854 |
-100 |
|
| 12.07.10 |
9.08.10 |
28 |
|
- cash - |
| |
9.08.10 |
27.09.10 |
49 |
|
|
|
ArcelorMittal |
100 |
2 |
|
8.639,645 |
8.356,183 |
8.932,722 |
293,078 |
3 |
22.440 |
28 |
|
| 27.09.10 |
4.10.10 |
7 |
|
- cash - |
| |
4.10.10 |
11.10.10 |
7 |
|
|
|
ArcelorMittal |
100 |
2 |
|
8.109,914 |
8.527,177 |
7.692,650 |
-417,263 |
-5 |
21.606 |
-94 |
|
| 11.10.10 |
1.11.10 |
21 |
|
- cash - |
| |
1.11.10 |
22.11.10 |
21 |
|
|
|
ArcelorMittal |
100 |
2 |
|
7.910,482 |
8.364,564 |
7.456,399 |
-454,082 |
-6 |
20.698 |
-64 |
|
| 22.11.10 |
29.11.10 |
7 |
|
- cash - |
| |
29.11.10 |
6.12.10 |
7 |
|
|
|
ArcelorMittal |
100 |
2 |
|
7.973,295 |
8.857,846 |
7.088,744 |
-884,551 |
-11 |
18.928 |
-100 |
|
| 6.12.10 |
9.05.11 |
154 |
|
- cash - |
| |
9.05.11 |
26.12.11 |
231 |
|
|
|
Philips |
100 |
8 |
|
2.344,415 |
1.615,307 |
3.402,624 |
1.058,208 |
45 |
27.394 |
80 |
|
| 26.12.11 |
14.05.12 |
140 |
|
- cash - |
| |
14.05.12 |
27.08.12 |
105 |
|
|
|
ArcelorMittal |
100 |
7 |
|
3.735,947 |
3.666,384 |
3.806,829 |
70,883 |
2 |
27.890 |
7 |
|
| 27.08.12 |
17.06.13 |
294 |
|
- cash - |
| |
17.06.13 |
1.07.13 |
14 |
|
|
|
KPN |
100 |
135 |
|
206,579 |
206,626 |
206,532 |
-0,047 |
0 |
27.884 |
-1 |
|
| 1.07.13 |
17.03.14 |
259 |
|
- cash - |
| |
17.03.14 |
31.03.14 |
14 |
|
|
|
DSM-Firmenich |
100 |
4 |
|
6.625,345 |
7.082,099 |
6.168,590 |
-456,754 |
-7 |
26.057 |
-84 |
|
| 31.03.14 |
7.04.14 |
7 |
|
- cash - |
| |
7.04.14 |
9.06.14 |
63 |
|
|
|
DSM-Firmenich |
100 |
3 |
|
7.057,772 |
7.327,469 |
6.788,074 |
-269,698 |
-4 |
25.248 |
-20 |
|
| 9.06.14 |
7.07.14 |
28 |
|
- cash - |
| |
7.07.14 |
21.07.14 |
14 |
|
|
|
Philips |
100 |
7 |
|
3.202,168 |
3.178,789 |
3.225,719 |
23,551 |
1 |
25.413 |
21 |
|
| 21.07.14 |
28.07.14 |
7 |
|
- cash - |
| |
28.07.14 |
1.09.14 |
35 |
|
|
|
Randstad |
100 |
4 |
|
5.093,476 |
5.081,988 |
5.104,991 |
11,515 |
0 |
25.459 |
2 |
|
| 1.09.14 |
29.09.14 |
28 |
|
- cash - |
| |
29.09.14 |
24.11.14 |
56 |
|
|
|
Randstad |
100 |
4 |
|
5.119,664 |
5.795,594 |
4.443,734 |
-675,930 |
-13 |
22.755 |
-60 |
|
| 24.11.14 |
15.12.14 |
21 |
|
- cash - |
| |
15.12.14 |
22.12.14 |
7 |
|
|
|
ArcelorMittal |
100 |
6 |
|
3.764,377 |
3.977,184 |
3.551,569 |
-212,808 |
-6 |
21.478 |
-95 |
|
| 22.12.14 |
27.07.15 |
217 |
|
- cash - |
| |
27.07.15 |
2.05.16 |
280 |
|
|
|
ArcelorMittal |
100 |
6 |
|
3.202,435 |
1.789,403 |
5.731,290 |
2.528,855 |
79 |
36.651 |
114 |
|
| 2.05.16 |
9.05.16 |
7 |
|
- cash - |
| |
9.05.16 |
23.05.16 |
14 |
|
|
|
ArcelorMittal |
100 |
24 |
|
1.507,257 |
1.410,478 |
1.610,676 |
103,419 |
7 |
39.133 |
464 |
|
| 23.05.16 |
13.06.16 |
21 |
|
- cash - |
| |
13.06.16 |
27.06.16 |
14 |
|
|
|
Aegon |
100 |
82 |
|
472,674 |
406,934 |
549,035 |
76,361 |
16 |
45.395 |
4.862 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 27.06.16 |
8.08.16 |
42 |
|
- cash - |
| |
8.08.16 |
15.08.16 |
7 |
|
|
|
Aegon |
100 |
106 |
|
424,628 |
420,024 |
429,284 |
4,655 |
1 |
45.888 |
77 |
|
| 15.08.16 |
12.09.16 |
28 |
|
- cash - |
| |
12.09.16 |
26.09.16 |
14 |
|
|
|
Aegon |
100 |
113 |
|
404,144 |
388,428 |
420,497 |
16,352 |
4 |
47.736 |
181 |
|
| 26.09.16 |
17.10.16 |
21 |
|
- cash - |
| |
17.10.16 |
24.10.16 |
7 |
|
|
|
Aegon |
100 |
111 |
|
427,503 |
427,503 |
427,503 |
0,000 |
0 |
47.736 |
0 |
|
| 24.10.16 |
5.12.16 |
42 |
|
- cash - |
| |
5.12.16 |
12.12.16 |
7 |
|
|
|
KPN |
100 |
148 |
|
322,189 |
326,387 |
317,990 |
-4,198 |
-1 |
47.115 |
-50 |
|
| 12.12.16 |
28.08.17 |
259 |
|
- cash - |
| |
28.08.17 |
4.09.17 |
7 |
|
|
|
Ahold Delhaize |
100 |
23 |
|
1.969,408 |
1.983,326 |
1.955,489 |
-13,918 |
-1 |
46.795 |
-31 |
|
| 4.09.17 |
11.09.17 |
7 |
|
- cash - |
| |
11.09.17 |
18.09.17 |
7 |
|
|
|
Ahold Delhaize |
100 |
23 |
|
1.957,223 |
2.044,148 |
1.870,297 |
-86,926 |
-4 |
44.795 |
-91 |
|
| 18.09.17 |
25.09.17 |
7 |
|
- cash - |
| |
25.09.17 |
2.10.17 |
7 |
|
|
|
Ahold Delhaize |
100 |
21 |
|
2.041,190 |
2.093,834 |
1.988,546 |
-52,644 |
-3 |
43.690 |
-74 |
|
| 2.10.17 |
5.03.18 |
154 |
|
- cash - |
| |
5.03.18 |
9.04.18 |
35 |
|
|
|
KPN |
100 |
133 |
|
327,966 |
324,124 |
331,852 |
3,887 |
1 |
44.207 |
13 |
|
| 9.04.18 |
7.05.18 |
28 |
|
- cash - |
| |
7.05.18 |
14.05.18 |
7 |
|
|
|
KPN |
100 |
133 |
|
330,801 |
328,204 |
333,419 |
2,618 |
1 |
44.555 |
51 |
|
| 14.05.18 |
28.05.18 |
14 |
|
- cash - |
| |
28.05.18 |
6.08.18 |
70 |
|
|
|
KPN |
100 |
149 |
|
298,974 |
315,959 |
281,990 |
-16,984 |
-6 |
42.024 |
-26 |
|
| 6.08.18 |
20.08.18 |
14 |
|
- cash - |
| |
20.08.18 |
27.08.18 |
7 |
|
|
|
BE Semiconductor |
100 |
18 |
|
2.311,693 |
2.541,489 |
2.081,896 |
-229,797 |
-10 |
37.888 |
-100 |
|
| 27.08.18 |
3.09.18 |
7 |
|
- cash - |
| |
3.09.18 |
25.02.19 |
175 |
|
|
|
BE Semiconductor |
100 |
15 |
|
2.421,128 |
2.944,784 |
1.897,472 |
-523,656 |
-22 |
30.033 |
-40 |
|
| 25.02.19 |
8.07.19 |
133 |
|
- cash - |
| |
8.07.19 |
15.07.19 |
7 |
|
|
|
ArcelorMittal |
100 |
15 |
|
1.878,222 |
1.822,980 |
1.935,140 |
56,917 |
3 |
30.887 |
374 |
|
| 15.07.19 |
5.08.19 |
21 |
|
- cash - |
| |
5.08.19 |
21.10.19 |
77 |
|
|
|
ArcelorMittal |
100 |
20 |
|
1.517,138 |
1.637,937 |
1.396,340 |
-120,799 |
-8 |
28.471 |
-33 |
|
| 21.10.19 |
4.11.19 |
14 |
|
- cash - |
| |
4.11.19 |
25.11.19 |
21 |
|
|
|
ABN AMRO |
100 |
13 |
|
2.082,671 |
1.884,938 |
2.301,146 |
218,475 |
10 |
31.311 |
466 |
|
| 25.11.19 |
2.12.19 |
7 |
|
- cash - |
| |
2.12.19 |
9.12.19 |
7 |
|
|
|
ABN AMRO |
100 |
17 |
|
1.839,190 |
1.838,219 |
1.840,162 |
0,972 |
0 |
31.328 |
3 |
|
| 9.12.19 |
3.02.20 |
56 |
|
- cash - |
| |
3.02.20 |
10.02.20 |
7 |
|
|
|
Shell |
100 |
112 |
|
278,268 |
281,025 |
275,510 |
-2,757 |
-1 |
31.019 |
-41 |
|
| 10.02.20 |
2.03.20 |
21 |
|
- cash - |
| |
2.03.20 |
27.07.20 |
147 |
|
|
|
ABN AMRO |
100 |
20 |
|
1.494,101 |
933,183 |
2.392,176 |
898,075 |
60 |
48.980 |
222 |
|
| 27.07.20 |
26.10.20 |
91 |
|
- cash - |
| |
26.10.20 |
2.11.20 |
7 |
|
|
|
Shell |
100 |
375 |
|
130,519 |
139,075 |
121,963 |
-8,556 |
-7 |
45.772 |
-97 |
|
| 2.11.20 |
20.12.21 |
413 |
|
- cash - |
| |
20.12.21 |
27.12.21 |
7 |
|
|
|
Philips |
100 |
11 |
|
3.887,565 |
4.178,451 |
3.596,679 |
-290,886 |
-7 |
42.572 |
-98 |
|
| 27.12.21 |
24.01.22 |
28 |
|
- cash - |
| |
24.01.22 |
25.07.22 |
182 |
|
|
|
Philips |
100 |
11 |
|
3.612,310 |
2.805,281 |
4.651,507 |
1.039,197 |
29 |
54.003 |
66 |
|
| 25.07.22 |
8.08.22 |
14 |
|
- cash - |
| |
8.08.22 |
7.11.22 |
91 |
|
|
|
Philips |
100 |
19 |
|
2.790,371 |
1.900,135 |
4.097,691 |
1.307,320 |
47 |
78.842 |
367 |
|
| 7.11.22 |
12.12.22 |
35 |
|
- cash - |
| |
12.12.22 |
16.01.23 |
35 |
|
|
|
Philips |
100 |
40 |
|
1.935,436 |
2.266,638 |
1.604,235 |
-331,202 |
-17 |
65.594 |
-86 |
|
| 16.01.23 |
29.05.23 |
133 |
|
- cash - |
| |
29.05.23 |
31.07.23 |
63 |
|
|
|
DSM-Firmenich |
100 |
4 |
|
16.392,138 |
15.716,592 |
17.096,721 |
704,583 |
4 |
68.413 |
28 |
|
| 31.07.23 |
14.08.23 |
14 |
|
- cash - |
| |
14.08.23 |
25.12.23 |
133 |
|
|
|
DSM-Firmenich |
100 |
5 |
|
13.504,636 |
14.335,675 |
12.673,597 |
-831,039 |
-6 |
64.257 |
-16 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 25.12.23 |
22.01.24 |
28 |
|
- cash - |
| |
22.01.24 |
29.01.24 |
7 |
|
|
|
Prosus |
100 |
15 |
|
4.127,846 |
4.475,451 |
3.780,242 |
-347,605 |
-8 |
59.043 |
-99 |
|
| 29.01.24 |
18.03.26 |
779 |
|
- cash - |
| kum | 22.05.06 |
29.01.24 | 2926 |
Tage von 7380 investiert (40%) |
490 |
59.043 |
25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Aegon | short | 6.08.07 | 11.05.09 | 644 | 2.081,15 | 617,55 | 7.013,47 | 4.932,32 | 237,00 | | | |
| | | 13.06.16 | 27.06.16 | 14 | 472,67 | 406,93 | 549,03 | 76,36 | 16,16 | | | |
| | | 8.08.16 | 15.08.16 | 7 | 424,63 | 420,02 | 429,28 | 4,66 | 1,10 | | | |
| | | 12.09.16 | 26.09.16 | 14 | 404,14 | 388,43 | 420,50 | 16,35 | 4,05 | | | |
| | | 17.10.16 | 24.10.16 | 7 | 427,50 | 427,50 | 427,50 | 0,00 | 0,00 | | | 311,75 |
| Philips | | 25.05.09 | 8.06.09 | 14 | 1.842,26 | 1.881,93 | 1.802,59 | -39,67 | -2,15 | | | |
| | | 9.05.11 | 26.12.11 | 231 | 2.344,42 | 1.615,31 | 3.402,62 | 1.058,21 | 45,14 | | | |
| | | 7.07.14 | 21.07.14 | 14 | 3.202,17 | 3.178,79 | 3.225,72 | 23,55 | 0,74 | | | |
| | | 20.12.21 | 27.12.21 | 7 | 3.887,56 | 4.178,45 | 3.596,68 | -290,89 | -7,48 | | | |
| | | 24.01.22 | 25.07.22 | 182 | 3.612,31 | 2.805,28 | 4.651,51 | 1.039,20 | 28,77 | | | |
| | | 8.08.22 | 7.11.22 | 91 | 2.790,37 | 1.900,14 | 4.097,69 | 1.307,32 | 46,85 | | | |
| | | 12.12.22 | 16.01.23 | 35 | 1.935,44 | 2.266,64 | 1.604,23 | -331,20 | -17,11 | | | 107,45 |
| ABN AMRO | | 4.11.19 | 25.11.19 | 21 | 2.082,67 | 1.884,94 | 2.301,15 | 218,48 | 10,49 | | | |
| | | 2.12.19 | 9.12.19 | 7 | 1.839,19 | 1.838,22 | 1.840,16 | 0,97 | 0,05 | | | |
| | | 2.03.20 | 27.07.20 | 147 | 1.494,10 | 933,18 | 2.392,18 | 898,07 | 60,11 | | | 77,00 |
| ArcelorMittal | | 5.07.10 | 12.07.10 | 7 | 7.054,26 | 7.842,94 | 6.265,58 | -788,68 | -11,18 | | | |
| | | 9.08.10 | 27.09.10 | 49 | 8.639,64 | 8.356,18 | 8.932,72 | 293,08 | 3,39 | | | |
| | | 4.10.10 | 11.10.10 | 7 | 8.109,91 | 8.527,18 | 7.692,65 | -417,26 | -5,15 | | | |
| | | 1.11.10 | 22.11.10 | 21 | 7.910,48 | 8.364,56 | 7.456,40 | -454,08 | -5,74 | | | |
| | | 29.11.10 | 6.12.10 | 7 | 7.973,30 | 8.857,85 | 7.088,74 | -884,55 | -11,09 | | | |
| | | 14.05.12 | 27.08.12 | 105 | 3.735,95 | 3.666,38 | 3.806,83 | 70,88 | 1,90 | | | |
| | | 15.12.14 | 22.12.14 | 7 | 3.764,38 | 3.977,18 | 3.551,57 | -212,81 | -5,65 | | | |
| | | 27.07.15 | 2.05.16 | 280 | 3.202,43 | 1.789,40 | 5.731,29 | 2.528,85 | 78,97 | | | |
| | | 9.05.16 | 23.05.16 | 14 | 1.507,26 | 1.410,48 | 1.610,68 | 103,42 | 6,86 | | | |
| | | 8.07.19 | 15.07.19 | 7 | 1.878,22 | 1.822,98 | 1.935,14 | 56,92 | 3,03 | | | |
| | | 5.08.19 | 21.10.19 | 77 | 1.517,14 | 1.637,94 | 1.396,34 | -120,80 | -7,96 | | | 27,27 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| RELX | | 15.06.09 | 22.06.09 | 7 | 719,33 | 694,51 | 745,04 | 25,71 | 3,57 | | | |
| | | 29.06.09 | 13.07.09 | 14 | 688,24 | 655,28 | 722,85 | 34,61 | 5,03 | | | 8,78 |
| KPN | | 17.05.10 | 14.06.10 | 28 | 725,42 | 708,82 | 742,42 | 17,00 | 2,34 | | | |
| | | 17.06.13 | 1.07.13 | 14 | 206,58 | 206,63 | 206,53 | -0,05 | -0,02 | | | |
| | | 5.12.16 | 12.12.16 | 7 | 322,19 | 326,39 | 317,99 | -4,20 | -1,30 | | | |
| | | 5.03.18 | 9.04.18 | 35 | 327,97 | 324,12 | 331,85 | 3,89 | 1,19 | | | |
| | | 7.05.18 | 14.05.18 | 7 | 330,80 | 328,20 | 333,42 | 2,62 | 0,79 | | | |
| | | 28.05.18 | 6.08.18 | 70 | 298,97 | 315,96 | 281,99 | -16,98 | -5,68 | | | -2,86 |
| Prosus | | 22.01.24 | 29.01.24 | 7 | 4.127,85 | 4.475,45 | 3.780,24 | -347,60 | -8,42 | | | -8,42 |
| Shell | | 5.03.07 | 12.03.07 | 7 | 372,40 | 381,66 | 363,13 | -9,27 | -2,49 | | | |
| | | 3.02.20 | 10.02.20 | 7 | 278,27 | 281,03 | 275,51 | -2,76 | -0,99 | | | |
| | | 26.10.20 | 2.11.20 | 7 | 130,52 | 139,07 | 121,96 | -8,56 | -6,56 | | | -9,78 |
| Randstad | | 28.07.14 | 1.09.14 | 35 | 5.093,48 | 5.081,99 | 5.104,99 | 11,51 | 0,23 | | | |
| | | 29.09.14 | 24.11.14 | 56 | 5.119,66 | 5.795,59 | 4.443,73 | -675,93 | -13,20 | | | -13,01 |
| Ahold Delhaize | | 22.05.06 | 31.07.06 | 70 | 955,23 | 1.114,00 | 796,47 | -158,76 | -16,62 | | | |
| | | 28.08.17 | 4.09.17 | 7 | 1.969,41 | 1.983,33 | 1.955,49 | -13,92 | -0,71 | | | |
| | | 11.09.17 | 18.09.17 | 7 | 1.957,22 | 2.044,15 | 1.870,30 | -86,93 | -4,44 | | | |
| | | 25.09.17 | 2.10.17 | 7 | 2.041,19 | 2.093,83 | 1.988,55 | -52,64 | -2,58 | | | -22,93 |
| DSM-Firmenich | | 31.07.06 | 2.10.06 | 63 | 4.476,47 | 5.226,97 | 3.725,98 | -750,50 | -16,77 | | | |
| | | 17.03.14 | 31.03.14 | 14 | 6.625,34 | 7.082,10 | 6.168,59 | -456,75 | -6,89 | | | |
| | | 7.04.14 | 9.06.14 | 63 | 7.057,77 | 7.327,47 | 6.788,07 | -269,70 | -3,82 | | | |
| | | 29.05.23 | 31.07.23 | 63 | 16.392,14 | 15.716,59 | 17.096,72 | 704,58 | 4,30 | | | |
| | | 14.08.23 | 25.12.23 | 133 | 13.504,64 | 14.335,68 | 12.673,60 | -831,04 | -6,15 | | | -27,05 |
| BE Semiconductor | | 20.08.18 | 27.08.18 | 7 | 2.311,69 | 2.541,49 | 2.081,90 | -229,80 | -9,94 | | | |
| | | 3.09.18 | 25.02.19 | 175 | 2.421,13 | 2.944,78 | 1.897,47 | -523,66 | -21,63 | | | -29,42 |
Anmerkungen
| 21.02.24 | AEX | | | Komponenten-Aktualisierung: ABN Amro und ASR Nederland ersetzen Signify und Unibail-Rodamco-
Westfield |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
| 25.08.15 | AEX | | | vollständige Analyse |
| | AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| | NN | | | Neuaufnahme |
| 1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|
