Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Amsterdam Exchange index in Dollar - 7/01/24 - RS = 20

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ20	∅-RS
	L	AEX	949.966	8/12/24	0.26	990.082	-4.05	922.099	67.983	7.37	14.24
	L	ASM International	613.968	8/12/24	1.24	752.336	-18.39	612.985	139.350	22.73	45.92
		ASML	841.578	8/12/24	0.08	1,023.601	-17.78	946.606	76.996	8.13	35.08
		BE Semiconductor	123.995	8/12/24	3.03	166.632	-25.59	171.125	-4.493	-2.63	28.23
		RELX	44.235	8/12/24	0.44	45.307	-2.37	42.185	3.122	7.40	19.17
		Wolters Kluwer	160.893	8/12/24	0.20	164.701	-2.31	153.435	11.266	7.34	18.59
	L	Philips	27.952	8/12/24	-0.91	25.153	11.13	20.669	4.484	21.70	16.01
		ING Groep	16.338	8/12/24	0.21	17.546	-6.88	13.241	4.305	32.51	20.63
	L	Prosus	35.236	8/12/24	1.77	35.520	-0.80	32.046	3.474	10.84	11.75
		NN	47.903	8/12/24	0.74	47.131	1.64	40.114	7.017	17.49	19.01
		Universal Music	23.759	8/12/24		29.422	-19.25	29.652	-0.230	-0.77	8.18
	L	Unilever	59.101	8/12/24	-0.36	55.068	7.32	50.507	4.561	9.03	9.86
		Aegon	5.966	8/12/24	0.22	6.281	-5.02	5.859	0.422	7.20	12.43
		Adyen	1,177.737	8/12/24	1.14	1,194.041	-1.37	1,625.495	-431.455	-26.54	1.11
		ABN AMRO	16.400	8/12/24	0.92	16.803	-2.39	14.540	2.263	15.56	9.79
		Exor	98.306	8/12/24	0.94	104.795	-6.19	103.484	1.311	1.27	7.24
		Shell	35.423	8/12/24	0.93	36.340	-2.52	31.922	4.418	13.84	11.03
	L	KPN	3.840	8/12/24	0.25	3.871	-0.80	3.512	0.359	10.22	9.60
		DSM-Firmenich	125.765	8/12/24	-2.29	113.430	10.87	101.337	12.092	11.93	13.32
		ASR	47.034	8/12/24	0.46	48.075	-2.16	46.381	1.694	3.65	6.48
	L	Heineken	85.080	8/12/24	-0.50	96.321	-11.67	101.240	-4.919	-4.86	-0.14
	L	Ahold Delhaize	31.878	8/12/24	-0.30	29.990	6.29	28.395	1.596	5.62	-1.62
	S	IMCD	148.397	8/12/24	-0.54	139.119	6.67	153.273	-14.155	-9.23	-5.94
		ArcelorMittal	21.570	8/12/24	0.10	22.836	-5.54	28.557	-5.721	-20.03	-11.94
	S	Randstad	44.085	8/12/24	-0.22	45.919	-3.99	57.469	-11.551	-20.10	-17.03
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ20	∅-RS
		Akzo Nobel	57.214	8/12/24	-0.74	60.260	-5.06	74.339	-14.079	-18.94	-18.86
AEX - 25 out of 25 instruments rated - 7/01/24 / 2/12/24 - 17 did rise, Market-Ratio(20) in USD = 68.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 20 - B/S = 60/60

1/03/22	scale up chart	7/01/24

Transactions Amsterdam Exchange index in Dollar * S20 - 60 ex 11 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/22/06	140		- cash -
short	5/22/06	7/31/06	70		Ahold Delhaize	100	1,169	8.553	9.716	7.390	-1.163	-14	8,640	-53
	7/31/06	10/02/06	63		DSM-Firmenich	100	221	39.043	44.239	33.846	-5.197	-13	7,492	-56
10/02/06		3/05/07	154		- cash -
	3/05/07	3/12/07	7		Shell	100	2,349	3.188	3.225	3.151	-0.037	-1	7,405	-46
3/12/07		8/06/07	147		- cash -
	8/06/07	5/11/09	644		Aegon	100	419	17.631	6.271	49.570	31.940	181	20,788	80
5/11/09		5/25/09	14		- cash -
	5/25/09	6/08/09	14		Philips	100	1,069	19.438	19.073	19.809	0.371	2	21,184	64
6/08/09		6/15/09	7		- cash -
	6/15/09	6/22/09	7		RELX	100	2,898	7.310	7.214	7.407	0.097	1	21,466	99
6/22/09		6/29/09	7		- cash -
	6/29/09	7/13/09	14		RELX	100	2,969	7.230	7.079	7.384	0.154	2	21,924	73
7/13/09		5/17/10	308		- cash -
	5/17/10	6/14/10	28		KPN	100	2,794	7.845	7.732	7.960	0.115	1	22,245	21
6/14/10		7/05/10	21		- cash -
	7/05/10	7/12/10	7		ArcelorMittal	100	276	80.403	88.498	72.309	-8.095	-10	20,011	-100
7/12/10		8/09/10	28		- cash -
	8/09/10	9/27/10	49		ArcelorMittal	100	198	101.042	99.220	102.898	1.856	2	20,378	15
9/27/10		10/04/10	7		- cash -
	10/04/10	10/11/10	7		ArcelorMittal	100	209	97.440	104.021	90.860	-6.581	-7	19,003	-97
10/11/10		11/01/10	21		- cash -
	11/01/10	11/22/10	21		ArcelorMittal	100	193	98.424	100.123	96.725	-1.699	-2	18,675	-26
11/22/10		11/29/10	7		- cash -
	11/29/10	12/06/10	7		ArcelorMittal	100	196	94.889	107.329	82.448	-12.441	-13	16,236	-100
12/06/10		5/09/11	154		- cash -
	5/09/11	12/26/11	231		Philips	100	558	29.077	20.680	40.884	11.807	41	22,825	71
12/26/11		5/14/12	140		- cash -
	5/14/12	8/27/12	105		ArcelorMittal	100	488	46.737	46.623	46.852	0.114	0	22,880	1
8/27/12		6/17/13	294		- cash -
	6/17/13	7/01/13	14		KPN	100	10,421	2.195	2.084	2.313	0.117	5	24,101	288
7/01/13		3/17/14	259		- cash -
	3/17/14	3/31/14	14		DSM-Firmenich	100	370	65.109	68.610	61.607	-3.502	-5	22,806	-76
3/31/14		4/07/14	7		- cash -
	4/07/14	6/09/14	63		DSM-Firmenich	100	333	68.476	71.458	65.494	-2.982	-4	21,813	-23
6/09/14		7/07/14	28		- cash -
	7/07/14	7/21/14	14		Philips	100	694	31.430	31.346	31.514	0.084	0	21,871	7
7/21/14		7/28/14	7		- cash -
	7/28/14	9/01/14	35		Randstad	100	437	50.000	48.369	51.686	1.686	3	22,608	41
9/01/14		9/29/14	28		- cash -
	9/29/14	11/24/14	56		Randstad	100	483	46.778	48.985	44.571	-2.207	-5	21,542	-27
11/24/14		12/15/14	21		- cash -
	12/15/14	12/22/14	7		ArcelorMittal	100	674	31.947	33.119	30.775	-1.172	-4	20,752	-86
12/22/14		7/27/15	217		- cash -
	7/27/15	5/02/16	280		ArcelorMittal	100	798	25.980	16.811	40.150	14.170	55	32,060	76
5/02/16		5/09/16	7		- cash -
	5/09/16	5/23/16	14		ArcelorMittal	100	2,304	13.913	12.911	14.994	1.080	8	34,549	603
5/23/16		6/13/16	21		- cash -
	6/13/16	6/27/16	14		Aegon	100	7,764	4.450	3.988	4.965	0.515	12	38,550	1,641
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/27/16		8/08/16	42		- cash -
	8/08/16	8/15/16	7		Aegon	100	9,297	4.146	4.149	4.144	-0.002	0	38,528	-3
8/15/16		9/12/16	28		- cash -
	9/12/16	9/26/16	14		Aegon	100	9,709	3.968	3.872	4.067	0.098	2	39,484	89
9/26/16		10/17/16	21		- cash -
	10/17/16	10/24/16	7		Aegon	100	9,594	4.115	4.115	4.115	-0.000	0	39,484	0
10/24/16		12/05/16	42		- cash -
	12/05/16	12/12/16	7		KPN	100	13,971	2.826	2.837	2.815	-0.011	0	39,325	-19
12/12/16		8/28/17	259		- cash -
	8/28/17	9/04/17	7		Ahold Delhaize	100	2,178	18.049	18.079	18.020	-0.030	0	39,261	-8
9/04/17		9/11/17	7		- cash -
	9/11/17	9/18/17	7		Ahold Delhaize	100	2,194	17.892	18.330	17.454	-0.438	-2	38,300	-73
9/18/17		9/25/17	7		- cash -
	9/25/17	10/02/17	7		Ahold Delhaize	100	2,095	18.274	18.573	17.975	-0.299	-2	37,673	-58
10/02/17		3/05/18	154		- cash -
	3/05/18	4/09/18	35		KPN	100	12,202	3.087	3.036	3.140	0.052	2	38,310	19
4/09/18		5/07/18	28		- cash -
	5/07/18	5/14/18	7		KPN	100	12,636	3.032	2.993	3.071	0.040	1	38,810	97
5/14/18		5/28/18	14		- cash -
	5/28/18	8/06/18	70		KPN	100	14,193	2.734	2.837	2.632	-0.102	-4	37,356	-18
8/06/18		8/20/18	14		- cash -
	8/20/18	8/27/18	7		BE Semiconductor	100	1,781	20.974	22.883	19.066	-1.909	-9	33,957	-99
8/27/18		9/03/18	7		- cash -
	9/03/18	2/25/19	175		BE Semiconductor	100	1,557	21.801	26.499	17.104	-4.697	-22	26,643	-40
2/25/19		7/08/19	133		- cash -
	7/08/19	7/15/19	7		ArcelorMittal	100	1,541	17.289	16.905	17.681	0.392	2	27,248	222
7/15/19		8/05/19	21		- cash -
	8/05/19	10/21/19	77		ArcelorMittal	100	1,906	14.292	15.090	13.494	-0.798	-6	25,726	-24
10/21/19		11/04/19	14		- cash -
	11/04/19	11/25/19	21		ABN AMRO	100	1,340	19.185	17.307	21.267	2.082	11	28,516	499
11/25/19		12/02/19	7		- cash -
	12/02/19	12/09/19	7		ABN AMRO	100	1,689	16.877	16.929	16.826	-0.051	0	28,430	-15
12/09/19		2/03/20	56		- cash -
	2/03/20	2/10/20	7		Shell	100	11,099	2.561	2.562	2.560	-0.001	0	28,417	-2
2/10/20		3/02/20	21		- cash -
	3/02/20	7/27/20	147		ABN AMRO	100	2,052	13.845	8.866	21.622	7.776	56	44,375	202
7/27/20		10/26/20	91		- cash -
	10/26/20	11/02/20	7		Shell	100	35,639	1.245	1.327	1.163	-0.082	-7	41,463	-97
11/02/20		12/20/21	413		- cash -
	12/20/21	12/27/21	7		Philips	100	1,209	34.272	36.387	32.158	-2.115	-6	38,907	-96
12/27/21		1/24/22	28		- cash -
	1/24/22	7/25/22	182		Philips	100	1,224	31.768	20.524	49.170	17.402	55	60,207	140
7/25/22		8/08/22	14		- cash -
	8/08/22	11/07/22	91		Philips	100	2,905	20.722	12.976	33.092	12.370	60	96,141	554
11/07/22		12/12/22	35		- cash -
	12/12/22	1/16/23	35		Philips	100	6,829	14.078	17.620	10.536	-3.542	-25	71,952	-95
1/16/23		5/29/23	133		- cash -
	5/29/23	7/31/23	63		DSM-Firmenich	100	615	116.824	110.659	123.332	6.509	6	75,954	37
7/31/23		8/14/23	14		- cash -
	8/14/23	12/25/23	133		DSM-Firmenich	100	816	92.982	100.705	85.260	-7.722	-8	69,653	-21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
12/25/23		1/22/24	28		- cash -
	1/22/24	1/29/24	7		Prosus	100	2,496	27.899	30.325	25.473	-2.426	-9	63,598	-99
1/29/24		5/14/26	836		- cash -
accum	5/22/06	1/29/24	2926	days out of 7437 invested (39%)							536		63,598	26

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Aegon	short	8/06/07	5/11/09	644	17.63	6.27	49.57	31.94	181.16
		6/13/16	6/27/16	14	4.45	3.99	4.97	0.52	11.58
		8/08/16	8/15/16	7	4.15	4.15	4.14	-0.00	-0.06
		9/12/16	9/26/16	14	3.97	3.87	4.07	0.10	2.48
		10/17/16	10/24/16	7	4.12	4.12	4.12	-0.00	0.00	221.32
Philips		5/25/09	6/08/09	14	19.44	19.07	19.81	0.37	1.91
		5/09/11	12/26/11	231	29.08	20.68	40.88	11.81	40.61
		7/07/14	7/21/14	14	31.43	31.35	31.51	0.08	0.27
		12/20/21	12/27/21	7	34.27	36.39	32.16	-2.11	-6.17
		1/24/22	7/25/22	182	31.77	20.52	49.17	17.40	54.78
		8/08/22	11/07/22	91	20.72	12.98	33.09	12.37	59.69
		12/12/22	1/16/23	35	14.08	17.62	10.54	-3.54	-25.16	149.37
ABN AMRO		11/04/19	11/25/19	21	19.19	17.31	21.27	2.08	10.85
		12/02/19	12/09/19	7	16.88	16.93	16.83	-0.05	-0.30
		3/02/20	7/27/20	147	13.85	8.87	21.62	7.78	56.17	72.59
ArcelorMittal		7/05/10	7/12/10	7	80.40	88.50	72.31	-8.09	-10.07
		8/09/10	9/27/10	49	101.04	99.22	102.90	1.86	1.84
		10/04/10	10/11/10	7	97.44	104.02	90.86	-6.58	-6.75
		11/01/10	11/22/10	21	98.42	100.12	96.73	-1.70	-1.73
		11/29/10	12/06/10	7	94.89	107.33	82.45	-12.44	-13.11
		5/14/12	8/27/12	105	46.74	46.62	46.85	0.11	0.24
		12/15/14	12/22/14	7	31.95	33.12	30.78	-1.17	-3.67
		7/27/15	5/02/16	280	25.98	16.81	40.15	14.17	54.54
		5/09/16	5/23/16	14	13.91	12.91	14.99	1.08	7.76
		7/08/19	7/15/19	7	17.29	16.91	17.68	0.39	2.27
		8/05/19	10/21/19	77	14.29	15.09	13.49	-0.80	-5.59	13.24
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
KPN		5/17/10	6/14/10	28	7.85	7.73	7.96	0.11	1.46
		6/17/13	7/01/13	14	2.20	2.08	2.31	0.12	5.34
		12/05/16	12/12/16	7	2.83	2.84	2.81	-0.01	-0.40
		3/05/18	4/09/18	35	3.09	3.04	3.14	0.05	1.69
		5/07/18	5/14/18	7	3.03	2.99	3.07	0.04	1.31
		5/28/18	8/06/18	70	2.73	2.84	2.63	-0.10	-3.75	5.55
RELX		6/15/09	6/22/09	7	7.31	7.21	7.41	0.10	1.33
		6/29/09	7/13/09	14	7.23	7.08	7.38	0.15	2.13	3.49
Randstad		7/28/14	9/01/14	35	50.00	48.37	51.69	1.69	3.37
		9/29/14	11/24/14	56	46.78	48.98	44.57	-2.21	-4.72	-1.50
Shell		3/05/07	3/12/07	7	3.19	3.23	3.15	-0.04	-1.16
		2/03/20	2/10/20	7	2.56	2.56	2.56	-0.00	-0.04
		10/26/20	11/02/20	7	1.25	1.33	1.16	-0.08	-6.56	-7.69
Prosus		1/22/24	1/29/24	7	27.90	30.32	25.47	-2.43	-8.69	-8.69
Ahold Delhaize		5/22/06	7/31/06	70	8.55	9.72	7.39	-1.16	-13.60
		8/28/17	9/04/17	7	18.05	18.08	18.02	-0.03	-0.16
		9/11/17	9/18/17	7	17.89	18.33	17.45	-0.44	-2.45
		9/25/17	10/02/17	7	18.27	18.57	17.97	-0.30	-1.64	-17.23
DSM-Firmenich		7/31/06	10/02/06	63	39.04	44.24	33.85	-5.20	-13.31
		3/17/14	3/31/14	14	65.11	68.61	61.61	-3.50	-5.38
		4/07/14	6/09/14	63	68.48	71.46	65.49	-2.98	-4.35
		5/29/23	7/31/23	63	116.82	110.66	123.33	6.51	5.57
		8/14/23	12/25/23	133	92.98	100.70	85.26	-7.72	-8.30	-24.05
BE Semiconductor		8/20/18	8/27/18	7	20.97	22.88	19.07	-1.91	-9.10
		9/03/18	2/25/19	175	21.80	26.50	17.10	-4.70	-21.55	-28.69

Annotations

2/21/24	AEX	Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
7/24/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	NN	recording started
7/01/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning