RS Chart
Assessment - HDAX in Pound sterling - 7/01/24 - RS = 22
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note HDAX 7,940.814  8/12/24 -0.01 8,161.085 -2.70 7,743.292 417.793 5.40   6.04 
real-time RS chart chart add note HelloFresh 4.582  8/12/24 7.14 4.081 12.27 11.253 -7.171 -63.73   -59.06 
real-time RS chart chart add note Hannover Rück 192.942  8/12/24 5.23 204.396 -5.60 191.209 13.187 6.90   9.91 
real-time RS chart chart add note Jenoptik 24.114  8/12/24 3.42 22.654 6.44 25.233 -2.579 -10.22   -1.16 
real-time RS chart chart add note Kion Group 28.593  8/12/24 2.09 33.243 -13.99 36.307 -3.064 -8.44   0.32 
real-time RS chart chart add note Talanx 56.423  8/12/24 1.92 63.678 -11.39 55.922 7.756 13.87   16.16 
real-time RS chart chart L add note RWE 27.456  8/12/24 1.70 27.660 -0.74 29.223 -1.563 -5.35   -9.28 
real-time RS chart chart add note Freenet 21.229  8/12/24 1.46 21.331 -0.48 22.147 -0.817 -3.69   2.83 
real-time RS chart chart add note Rheinmetall 463.265  8/12/24 1.41 410.150 12.95 278.417 131.734 47.32   47.92 
real-time RS chart chart add note Knorr-Bremse 60.072  8/12/24 1.36 60.114 -0.07 49.358 10.756 21.79   12.53 
real-time RS chart chart L add note Eckert & Ziegler 35.992  8/12/24 1.34 39.047 -7.82 39.486 -0.440 -1.11   21.10 
real-time RS chart chart add note RTL Group 24.054  8/12/24 1.25 24.224 -0.70 30.757 -6.533 -21.24   -15.07 
real-time RS chart chart L add note Aurubis 54.641  8/12/24 1.02 65.799 -16.96 58.002 7.797 13.44   7.00 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 337.152 58.999 17.50   18.27 
real-time RS chart chart add note Hensoldt 29.391  8/12/24 0.99 29.866 -1.59 23.392 6.474 27.68   13.14 
real-time RS chart chart add note Commerzbank 10.538  8/12/24 0.89 12.392 -14.96 9.015 3.377 37.46   27.78 
real-time RS chart chart add note United Internet 14.466  8/12/24 0.89 17.241 -16.09 20.749 -3.508 -16.91   3.06 
real-time RS chart chart add note E.on 10.457  8/12/24 0.78 10.356 0.98 10.605 -0.249 -2.35   1.52 
real-time RS chart chart L add note Henkel 66.232  8/12/24 0.75 70.542 -6.11 61.276 9.266 15.12   13.29 
real-time RS chart chart S add note Siltronic 62.363  8/12/24 0.75 61.769 0.96 74.719 -12.950 -17.33   -9.99 
real-time RS chart chart add note Atoss 115.222  8/12/24 0.74 93.841 22.78 103.788 -9.947 -9.58   -3.14 
real-time RS chart chart L add note Süss MicroTec 47.769  8/12/24 0.72 53.454 -10.63 27.236 26.217 96.26   121.76 
real-time RS chart chart add note GEA Group 34.176  8/12/24 0.55 33.311 2.60 31.746 1.565 4.93   6.58 
real-time RS chart chart add note Deutsche Börse 157.094  8/12/24 0.54 161.634 -2.81 156.897 4.736 3.02   7.03 
real-time RS chart chart add note Nemetschek 74.156  8/12/24 0.52 78.356 -5.36 72.085 6.271 8.70   22.44 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Scout24 58.163  8/12/24 0.51 60.114 -3.25 57.593 2.521 4.38   8.22 
real-time RS chart chart L add note Deutsche Telekom 20.983  8/12/24 0.49 20.092 4.43 19.615 0.476 2.43   10.11 
real-time RS chart chart add note Zalando 19.413  8/12/24 0.39 19.388 0.13 16.755 2.632 15.71   -2.11 
real-time RS chart chart L add note Infineon 25.692  8/12/24 0.36 29.158 -11.89 28.575 0.583 2.04   0.60 
real-time RS chart chart L add note Merck (EMD) 141.482  8/12/24 0.36 129.010 9.67 131.025 -2.015 -1.54   -2.68 
real-time RS chart chart add note Redcare Pharmacy 117.937  8/12/24 0.36 94.180 25.23 109.287 -15.106 -13.82   -7.27 
real-time RS chart chart S add note Continental 49.941  8/12/24 0.34 45.003 10.97 65.623 -20.620 -31.42   -22.40 
real-time RS chart chart add note Kontron 14.212  8/12/24 0.30 16.240 -12.49 18.379 -2.140 -11.64   -6.07 
real-time RS chart chart L add note Siemens Energy 20.575  8/12/24 0.25 20.499 0.37 11.726 8.773 74.82   71.60 
real-time RS chart chart add note Hella 73.223  8/12/24 0.23 72.884 0.47 70.073 2.811 4.01   10.18 
real-time RS chart chart add note MTU Aero Engines 219.414  8/12/24 0.23 200.748 9.30 188.566 12.182 6.46   13.86 
real-time RS chart chart S add note Brenntag 54.149  8/12/24 0.22 53.555 1.11 69.101 -15.546 -22.50   -16.23 
real-time RS chart chart add note Befesa 22.518  8/12/24 0.15 27.168 -17.11 27.569 -0.401 -1.45   0.40 
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 10.209 2.862 28.04   30.07 
real-time RS chart chart L add note Symrise 94.647  8/12/24 0.13 97.150 -2.58 82.349 14.801 17.97   14.88 
real-time RS chart chart add note Ströer Media 49.169  8/12/24 0.09 50.908 -3.42 45.991 4.917 10.69   17.81 
real-time RS chart chart add note Siemens Healthineers 42.661  8/12/24 0.08 45.682 -6.61 44.550 1.132 2.54   4.23 
real-time RS chart chart add note Siemens 133.379  8/12/24 0.01 150.281 -11.25 142.652 7.629 5.35   12.22 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 210.176 12.547 5.97   8.53 
real-time RS chart chart add note Encavis 14.424  8/12/24 14.339 0.59 11.044 3.295 29.84   17.65 
real-time RS chart chart L add note Fresenius 26.209  8/12/24 24.012 9.15 23.119 0.893 3.86   2.81 
real-time RS chart chart add note Morphosys 57.060  8/02/24 57.357 -0.52 33.442 23.914 71.51   84.65 
real-time RS chart chart L add note Bayer 22.026  8/12/24 -0.04 22.204 -0.80 26.209 -4.005 -15.28   -25.29 
real-time RS chart chart add note Covestro 45.597  8/12/24 -0.11 46.360 -1.65 41.788 4.572 10.94   9.72 
real-time RS chart chart add note Evonik Industries 15.345  8/12/24 -0.14 16.023 -4.24 14.761 1.263 8.56   3.94 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Nagarro 64.399  8/12/24 -0.20 65.459 -1.62 75.230 -9.771 -12.99   -2.82 
real-time RS chart chart S add note BASF 35.025  8/12/24 -0.22 37.664 -7.01 38.412 -0.749 -1.95   -4.82 
real-time RS chart chart L add note Puma 29.535  8/12/24 -0.29 37.070 -20.33 32.394 4.676 14.43   -12.81 
real-time RS chart chart add note CTS Eventim 65.332  8/12/24 -0.32 65.672 -0.52 51.958 13.714 26.39   17.31 
real-time RS chart chart add note SAP 160.615  8/12/24 -0.33 157.544 1.95 138.100 19.444 14.08   26.58 
real-time RS chart chart add note Wacker Chemie 71.322  8/12/24 -0.33 86.247 -17.30 86.781 -0.534 -0.62   -11.43 
real-time RS chart chart add note Deutsche Post 30.579  8/12/24 -0.36 32.683 -6.44 38.208 -5.525 -14.46   -8.06 
real-time RS chart chart add note PNE Wind 12.133  8/12/24 -0.42 11.573 4.84 11.236 0.338 3.00   2.19 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 127.086 -15.394 -12.11   -8.06 
real-time RS chart chart S add note Volkswagen 79.332  8/12/24 -0.47 89.980 -11.83 98.852 -8.872 -8.98   -8.56 
real-time RS chart chart L add note Cancom 25.760  8/12/24 -0.52 27.711 -7.04 25.284 2.427 9.60   18.31 
real-time RS chart chart add note K+S 9.698  8/12/24 -0.52 10.682 -9.21 11.470 -0.788 -6.87   -15.17 
real-time RS chart chart S add note Mercedes-Benz 48.770  8/12/24 -0.57 54.981 -11.30 52.751 2.230 4.23   -3.80 
real-time RS chart chart add note Porsche Automobil 32.632  8/12/24 -0.57 35.916 -9.14 38.821 -2.906 -7.48   -12.91 
real-time RS chart chart add note Fraport 37.536  8/12/24 -0.58 40.676 -7.72 46.801 -6.125 -13.09   -5.67 
real-time RS chart chart add note Fuchs 32.513  8/12/24 -0.62 35.907 -9.45 35.292 0.615 1.74   5.19 
real-time RS chart chart add note 1&1 10.657  8/12/24 -0.63 13.576 -21.50 15.856 -2.280 -14.38   4.32 
real-time RS chart chart L add note Qiagen 35.067  8/12/24 -0.65 32.089 9.28 35.654 -3.565 -10.00   -6.94 
real-time RS chart chart add note Heidelberg Materials 74.360  8/12/24 -0.81 81.826 -9.12 72.750 9.077 12.48   17.62 
real-time RS chart chart add note Jungheinrich 23.774  8/12/24 -0.85 26.150 -9.09 26.887 -0.737 -2.74   -2.92 
real-time RS chart chart add note Daimler Truck 28.000  8/12/24 -0.87 31.589 -11.36 28.200 3.389 12.02   5.38 
real-time RS chart chart S add note BMW 67.012  8/12/24 -0.90 75.633 -11.40 80.908 -5.275 -6.52   -11.91 
real-time RS chart chart S add note Porsche 55.728  8/12/24 -0.97 58.850 -5.31 65.419 -6.569 -10.04   -22.16 
real-time RS chart chart add note Adidas 180.215  8/12/24 -1.03 186.239 -3.23 151.740 34.500 22.74   16.12 
real-time RS chart chart L add note Beiersdorf 105.677  8/12/24 -1.11 115.859 -8.79 115.595 0.264 0.23   4.05 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note Deutsche Lufthansa 4.702  8/12/24 -1.21 4.884 -3.72 6.596 -1.713 -25.96   -24.25 
real-time RS chart chart add note Hochtief 88.495  8/12/24 -1.23 90.617 -2.34 84.736 5.881 6.94   8.68 
real-time RS chart chart S add note SMA Solar 18.581  8/12/24 -1.26 22.467 -17.30 41.072 -18.605 -45.30   -55.02 
real-time RS chart chart S add note TeamViewer 10.521  8/12/24 -1.27 9.147 15.03 11.368 -2.221 -19.54   -23.86 
real-time RS chart chart add note Fresenius MedCare 28.110  8/12/24 -1.31 30.443 -7.66 31.405 -0.962 -3.06   -8.03 
real-time RS chart chart add note Vonovia 24.665  8/12/24 -1.32 22.442 9.91 24.040 -1.598 -6.65   8.42 
real-time RS chart chart add note TAG Immobilien 11.972  8/12/24 -1.33 11.641 2.84 10.639 1.002 9.42   19.02 
real-time RS chart chart S add note Stabilus 35.254  8/12/24 -1.42 37.078 -4.92 53.492 -16.414 -30.69   -24.16 
real-time RS chart chart add note Gerresheimer 82.556  8/12/24 -1.47 85.780 -3.76 80.558 5.222 6.48   -0.06 
real-time RS chart chart add note thyssenkrupp 2.817  8/12/24 -1.63 3.473 -18.89 4.914 -1.441 -29.32   -30.25 
real-time RS chart chart S add note Bechtle 33.056  8/12/24 -1.86 35.076 -5.76 42.402 -7.326 -17.28   -8.06 
real-time RS chart chart add note Lanxess 19.201  8/12/24 -1.91 19.583 -1.95 22.284 -2.701 -12.12   -10.44 
real-time RS chart chart add note Compugroup Medical 12.693  8/12/24 -1.97 20.160 -37.04 33.400 -13.240 -39.64   -31.69 
real-time RS chart chart add note Aixtron 15.561  8/12/24 -2.19 15.239 2.12 30.212 -14.973 -49.56   -38.97 
real-time RS chart chart add note Energiekontor 49.635  8/12/24 -2.34 52.690 -5.80 64.702 -12.012 -18.57   -15.08 
real-time RS chart chart add note LEG Immobilien 70.847  8/12/24 -2.36 64.569 9.72 65.026 -0.458 -0.70   8.86 
real-time RS chart chart S add note Sixt 51.545  8/12/24 -2.49 56.338 -8.51 78.598 -22.259 -28.32   -27.82 
real-time RS chart chart add note Nordex 11.149  8/12/24 -2.81 9.766 14.16 7.988 1.778 22.26   1.28 
real-time RS chart chart S add note Evotec 4.573  8/12/24 -2.88 7.653 -40.24 12.186 -4.533 -37.20   -40.99 
real-time RS chart chart S add note Sartorius 204.566  8/12/24 -2.90 179.621 13.89 277.905 -98.284 -35.37   -31.65 
real-time RS chart chart L add note Delivery Hero 17.699  8/12/24 -3.07 19.065 -7.17 19.257 -0.192 -1.00   -20.50 
real-time RS chart chart S add note Hugo Boss 30.884  8/12/24 -3.50 35.407 -12.77 50.262 -14.855 -29.56   -30.74 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  8/12/24 -5.33 56.211 -8.91 85.716 -29.505 -34.42   -30.15 
 HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/29/24 - 46 did rise, Market-Ratio(22) in GBP = 47.42 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 22 - B/S = 45/45
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX in Pound sterling * S22 - 45 ex 10 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/16/06 91  RT RS QC  Airbus 100  718   13.913  14.376 13.451  -0.463 -3  9,668 -13  
10/16/06 9/10/07 329    - cash -
  9/10/07   9/24/07 14  RT RS QC  Morphosys 100  1,103   8.762  10.165 7.359  -1.403 -16  8,121 -99  
  9/24/07  10/01/07 7  RT RS QC  CTS Eventim 100  1,844   4.403  4.809 3.996  -0.407 -9  7,371 -99  
  10/01/07  10/08/07 7  RT RS QC  Sixt 100  594   12.403  13.422 11.385  -1.019 -8  6,766 -99  
10/08/07 10/22/07 14    - cash -
  10/22/07   6/23/08 245  RT RS QC  Evotec 100  3,542   1.910  0.892 4.088  2.178 114  14,480 211  
6/23/08 6/30/08 7    - cash -
  6/30/08   8/11/08 42  RT RS QC  Evotec 100  16,781   0.863  0.898 0.827  -0.036 -4  13,883 -31  
8/11/08 8/25/08 14    - cash -
  8/25/08  10/06/08 42  RT RS QC  Compugroup Medical 100  3,943   3.521  3.420 3.625  0.104 3  14,292 29  
  10/06/08  11/10/08 35  RT RS QC  Hochtief 100  730   19.565  22.926 16.203  -3.362 -17  11,838 -86  
  11/10/08  12/22/08 42  RT RS QC  Volkswagen 100  402   29.403  35.479 23.328  -6.076 -21  9,396 -87  
  12/22/08   4/06/09 105  RT RS QC  Infineon 100  16,158   0.581  0.908 0.255  -0.326 -56  4,127 -94  
  4/06/09   4/20/09 14  RT RS QC  Continental 100  346   11.917  11.412 12.446  0.528 4  4,310 210  
4/20/09 8/30/10 497    - cash -
  8/30/10   9/06/10 7  RT RS QC  Heidelberg Materials 100  165   26.021  29.311 22.732  -3.290 -13  3,767 -100  
9/06/10 7/18/11 315    - cash -
  7/18/11   7/25/11 7  RT RS QC  Commerzbank 100  241   15.604  17.794 13.414  -2.190 -14  3,239 -100  
7/25/11 8/08/11 14    - cash -
  8/08/11   1/09/12 154  RT RS QC  Commerzbank 100  242   13.381  7.245 24.714  11.333 85  5,982 328  
1/09/12 6/25/12 168    - cash -
  6/25/12   7/02/12 7  RT RS QC  thyssenkrupp 100  607   9.839  10.640 9.038  -0.801 -8  5,496 -99  
7/02/12 7/09/12 7    - cash -
  7/09/12   7/16/12 7  RT RS QC  SMA Solar 100  279   19.653  16.906 22.847  3.194 16  6,387 256,787  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  SMA Solar 100  320   19.900  20.132 19.667  -0.233 -1  6,312 -46  
7/30/12 8/20/12 21    - cash -
  8/20/12   9/10/12 21  RT RS QC  Ströer Media 100  1,093   5.770  7.353 4.187  -1.583 -27  4,582 -100  
9/10/12 7/21/14 679    - cash -
  7/21/14   8/18/14 28  RT RS QC  Deutsche Bank 100  245   18.682  17.597 19.834  1.152 6  4,864 118  
8/18/14 9/01/14 14    - cash -
  9/01/14   9/08/14 7  RT RS QC  Adidas 100  106   45.739  46.939 44.539  -1.200 -3  4,737 -75  
9/08/14 9/29/14 21    - cash -
  9/29/14  12/01/14 63  RT RS QC  Süss MicroTec 100  1,280   3.699  3.779 3.620  -0.080 -2  4,635 -12  
12/01/14 12/15/14 14    - cash -
  12/15/14  12/22/14 7  RT RS QC  SMA Solar 100  411   11.269  11.611 10.928  -0.341 -3  4,494 -80  
12/22/14 8/17/15 238    - cash -
  8/17/15  10/26/15 70  RT RS QC  RWE 100  388   11.582  9.449 14.198  2.615 23  5,509 189  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  RWE 100  738   7.461  8.356 6.565  -0.895 -12  4,848 -100  
12/21/15 1/11/16 21    - cash -
  1/11/16   1/25/16 14  RT RS QC  Aixtron 100  1,965   2.467  2.670 2.264  -0.203 -8  4,449 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  Aixtron 100  1,944   2.288  2.714 1.861  -0.427 -19  3,620 -100  
2/22/16 3/28/16 35    - cash -
  3/28/16   5/16/16 49  RT RS QC  Hugo Boss 100  85   42.411  43.794 41.029  -1.383 -3  3,503 -22  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Hugo Boss 100  81   43.087  42.125 44.070  0.983 2  3,582 224  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/04/16 7  RT RS QC  Deutsche Bank 100  385   9.298  9.240 9.357  0.059 1  3,605 39  
7/04/16 3/26/18 630    - cash -
  3/26/18   4/16/18 21  RT RS QC  Deutsche Bank 100  368   9.792  10.016 9.567  -0.224 -2  3,522 -33  
4/16/18 6/25/18 70    - cash -
  6/25/18   7/09/18 14  RT RS QC  Deutsche Bank 100  431   8.159  8.680 7.637  -0.522 -6  3,298 -82  
7/09/18 9/24/18 77    - cash -
  9/24/18  10/01/18 7  RT RS QC  1&1 100  88   37.193  37.274 37.113  -0.081 0  3,290 -11  
10/01/18 10/08/18 7    - cash -
  10/08/18   2/25/19 140  RT RS QC  SMA Solar 100  201   16.328  19.824 12.833  -3.496 -21  2,588 -47  
  2/25/19   3/11/19 14  RT RS QC  thyssenkrupp 100  217   11.885  11.359 12.435  0.550 5  2,707 225  
3/11/19 8/26/19 168    - cash -
  8/26/19   9/02/19 7  RT RS QC  Deutsche Lufthansa 100  221   12.217  12.707 11.726  -0.491 -4  2,599 -88  
9/02/19 9/23/19 21    - cash -
  9/23/19  10/14/19 21  RT RS QC  Deutsche Lufthansa 100  206   12.568  12.967 12.170  -0.398 -3  2,517 -43  
10/14/19 3/09/20 147    - cash -
  3/09/20   8/03/20 147  RT RS QC  K+S 100  501   5.015  5.170 4.860  -0.155 -3  2,439 -8  
8/03/20 10/04/21 427    - cash -
  10/04/21  10/11/21 7  RT RS QC  Morphosys 100  68   35.411  32.896 38.119  2.708 8  2,623 4,562  
10/11/21 11/29/21 49    - cash -
  11/29/21  12/20/21 21  RT RS QC  TeamViewer 100  250   10.469  9.869 11.105  0.636 6  2,782 179  
12/20/21 1/10/22 21    - cash -
  1/10/22   4/04/22 84  RT RS QC  TeamViewer 100  297   9.342  11.618 7.066  -2.276 -24  2,106 -70  
  4/04/22   7/11/22 98  RT RS QC  Delivery Hero 100  54   38.760  32.747 45.877  7.117 18  2,490 87  
  7/11/22   8/08/22 28  RT RS QC  TAG Immobilien 100  310   8.028  9.211 6.844  -1.183 -15  2,123 -87  
8/08/22 8/15/22 7    - cash -
  8/15/22  11/14/22 91  RT RS QC  TAG Immobilien 100  227   9.338  6.447 13.526  4.188 45  3,074 342  
11/14/22 6/26/23 224    - cash -
  6/26/23   7/03/23 7  RT RS QC  United Internet 100  284   10.814  11.246 10.383  -0.432 -4  2,951 -88  
7/03/23 7/10/23 7    - cash -
  7/10/23   7/17/23 7  RT RS QC  United Internet 100  273   10.795  11.151 10.439  -0.356 -3  2,854 -83  
7/17/23 7/24/23 7    - cash -
  7/24/23   7/31/23 7  RT RS QC  United Internet 100  249   11.459  11.659 11.260  -0.200 -2  2,805 -60  
7/31/23 8/07/23 7    - cash -
  8/07/23   8/14/23 7  RT RS QC  Eckert & Ziegler 100  98   28.484  29.417 27.552  -0.932 -3  2,713 -82  
8/14/23 9/11/23 28    - cash -
  9/11/23  10/23/23 42  RT RS QC  Nagarro 100  47   57.440  60.934 53.945  -3.494 -6  2,549 -42  
  10/23/23  11/20/23 28  RT RS QC  Lanxess 100  141   18.071  20.562 15.580  -2.491 -14  2,198 -86  
11/20/23 2/01/26 804    - cash -
accum 7/17/06 11/20/231925 days out of 7335 invested (26%) -78 2,198 -25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 10/22/07  6/23/082451.910.894.092.18 114.02 
   6/30/08  8/11/08420.860.900.83-0.04 -4.12105.20 
 Commerzbank  7/18/11  7/25/11715.6017.7913.41-2.19 -14.03 
   8/08/11  1/09/1215413.387.2424.7111.33 84.7058.78 
 TAG Immobilien  7/11/22  8/08/22288.039.216.84-1.18 -14.74 
   8/15/22 11/14/22919.346.4513.534.19 44.8523.50 
 Delivery Hero  4/04/22  7/11/229838.7632.7545.887.12 18.3618.36 
 RWE  8/17/15 10/26/157011.589.4514.202.62 22.58 
  12/14/15 12/21/1577.468.366.57-0.90 -12.007.87 
 Continental  4/06/09  4/20/091411.9211.4112.450.53 4.434.43 
 Compugroup Medical  8/25/08 10/06/08423.523.423.620.10 2.952.95 
 1&1  9/24/18 10/01/18737.1937.2737.11-0.08 -0.22-0.22 
 Hugo Boss  3/28/16  5/16/164942.4143.7941.03-1.38 -3.26 
   5/23/16  5/30/16743.0942.1344.070.98 2.28-1.05 
 Süss MicroTec  9/29/14 12/01/14633.703.783.62-0.08 -2.16-2.16 
 Deutsche Bank  7/21/14  8/18/142818.6817.6019.831.15 6.17 
   6/27/16  7/04/1679.309.249.360.06 0.63 
   3/26/18  4/16/18219.7910.029.57-0.22 -2.29 
   6/25/18  7/09/18148.168.687.64-0.52 -6.39-2.28 
 Adidas  9/01/14  9/08/14745.7446.9444.54-1.20 -2.62-2.62 
 K+S  3/09/20  8/03/201475.015.174.86-0.16 -3.10-3.10 
 Eckert & Ziegler  8/07/23  8/14/23728.4829.4227.55-0.93 -3.27-3.27 
 Airbus  7/17/06 10/16/069113.9114.3813.45-0.46 -3.33-3.33 
 thyssenkrupp  6/25/12  7/02/1279.8410.649.04-0.80 -8.14 
   2/25/19  3/11/191411.8811.3612.430.55 4.63-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nagarro  9/11/23 10/23/234257.4460.9353.95-3.49 -6.08-6.08 
 Deutsche Lufthansa  8/26/19  9/02/19712.2212.7111.73-0.49 -4.02 
   9/23/19 10/14/192112.5712.9712.17-0.40 -3.17-7.06 
 Sixt 10/01/07 10/08/07712.4013.4211.38-1.02 -8.21-8.21 
 United Internet  6/26/23  7/03/23710.8111.2510.38-0.43 -3.99 
   7/10/23  7/17/23710.8011.1510.44-0.36 -3.30 
   7/24/23  7/31/23711.4611.6611.26-0.20 -1.74-8.77 
 CTS Eventim  9/24/07 10/01/0774.404.814.00-0.41 -9.24-9.24 
 Morphosys  9/10/07  9/24/07148.7610.167.36-1.40 -16.01 
  10/04/21 10/11/21735.4132.9038.122.71 7.65-9.59 
 SMA Solar  7/09/12  7/16/12719.6516.9122.853.19 16.25 
   7/23/12  7/30/12719.9020.1319.67-0.23 -1.17 
  12/15/14 12/22/14711.2711.6110.93-0.34 -3.03 
  10/08/18  2/25/1914016.3319.8212.83-3.50 -21.41-12.44 
 Heidelberg Materials  8/30/10  9/06/10726.0229.3122.73-3.29 -12.64-12.64 
 Lanxess 10/23/23 11/20/232818.0720.5615.58-2.49 -13.78-13.78 
 Hochtief 10/06/08 11/10/083519.5622.9316.20-3.36 -17.18-17.18 
 TeamViewer 11/29/21 12/20/212110.479.8711.110.64 6.08 
   1/10/22  4/04/22849.3411.627.07-2.28 -24.37-19.77 
 Volkswagen 11/10/08 12/22/084229.4035.4823.33-6.08 -20.66-20.66 
 Aixtron  1/11/16  1/25/16142.472.672.26-0.20 -8.23 
   2/08/16  2/22/16142.292.711.86-0.43 -18.64-25.34 
 Ströer Media  8/20/12  9/10/12215.777.354.19-1.58 -27.44-27.44 
 Infineon 12/22/08  4/06/091050.580.910.26-0.33 -56.08-56.08 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry