Share-o-matic - Portfolio

Tue, 22nd Sep 2026, 3:04UTC

Assessment - HDAX in Japanese yen - 1/07/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	∅-RS
		HDAX	1,621,986.106	12/08/24	-0.01	1,666,978.596	-2.70	1,450,049.424	216,929.172	14.96	15.87
	L	Süss MicroTec	9,757.240	12/08/24	0.72	10,918.404	-10.63	5,100.434	5,817.970	114.07	143.85
		Morphosys	11,654.963	2/08/24		11,715.621	-0.52	6,262.599	5,453.022	87.07	103.22
	L	Siemens Energy	4,202.719	12/08/24	0.25	4,187.121	0.37	2,195.821	1,991.301	90.69	88.22
		Rheinmetall	94,626.168	12/08/24	1.41	83,777.087	12.95	52,137.771	31,639.316	60.68	62.53
		Deutsche Bank	2,306.383	12/08/24	0.14	2,669.983	-13.62	1,911.825	758.158	39.66	42.47
		Commerzbank	2,152.485	12/08/24	0.89	2,531.163	-14.96	1,688.172	842.991	49.94	39.85
		Ströer Media	10,043.199	12/08/24	0.09	10,398.480	-3.42	8,612.470	1,786.010	20.74	28.97
		SAP	32,807.204	12/08/24	-0.33	32,179.829	1.95	25,861.356	6,318.473	24.43	38.60
		CTS Eventim	13,344.716	12/08/24	-0.32	13,414.039	-0.52	9,729.936	3,684.103	37.86	28.43
		Nemetschek	15,147.119	12/08/24	0.52	16,004.994	-5.36	13,498.989	2,506.005	18.56	34.03
		Encavis	2,946.236	12/08/24		2,928.905	0.59	2,068.110	860.795	41.62	28.59
	L	Eckert & Ziegler	7,351.725	12/08/24	1.34	7,975.634	-7.82	7,394.432	581.202	7.86	32.40
		Heidelberg Materials	15,188.713	12/08/24	-0.81	16,713.824	-9.12	13,623.507	3,090.317	22.68	28.72
	L	Münchener Rück	76,116.874	12/08/24	1.01	80,917.505	-5.93	63,136.829	17,780.676	28.16	29.34
		Adidas	36,810.619	12/08/24	-1.03	38,041.106	-3.23	28,415.564	9,625.542	33.87	27.01
		TAG Immobilien	2,445.376	12/08/24	-1.33	2,377.786	2.84	1,992.282	385.504	19.35	30.22
	L	Symrise	19,332.507	12/08/24	0.13	19,843.766	-2.58	15,421.031	4,422.735	28.68	25.49
	L	Henkel	13,528.422	12/08/24	0.75	14,408.827	-6.11	11,474.779	2,934.048	25.57	23.77
		Talanx	11,524.982	12/08/24	1.92	13,006.765	-11.39	10,472.253	2,534.513	24.20	27.01
		Knorr-Bremse	12,270.206	12/08/24	1.36	12,278.872	-0.07	9,243.040	3,035.832	32.84	23.01
	L	Cancom	5,261.631	12/08/24	-0.52	5,660.239	-7.04	4,734.863	925.376	19.54	29.30
	L	Beiersdorf	21,585.511	12/08/24	-1.11	23,665.207	-8.79	21,646.913	2,018.295	9.32	13.71
		Nordex	2,277.267	12/08/24	-2.81	1,994.775	14.16	1,495.808	498.967	33.36	10.72
	L	Merck (EMD)	28,899.109	12/08/24	0.36	26,351.481	9.67	24,536.361	1,815.121	7.40	6.27
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	∅-RS
		Fuchs	6,641.163	12/08/24	-0.62	7,334.395	-9.45	6,609.013	725.381	10.98	14.99
		Hella	14,956.480	12/08/24	0.23	14,887.157	0.47	13,122.244	1,764.914	13.45	20.41
		Vonovia	5,038.064	12/08/24	-1.32	4,583.997	9.91	4,501.792	82.205	1.83	18.57
		MTU Aero Engines	44,817.449	12/08/24	0.23	41,004.673	9.30	35,311.926	5,692.747	16.12	24.47
		Hensoldt	6,003.389	12/08/24	0.99	6,100.442	-1.59	4,380.467	1,719.975	39.26	23.84
		LEG Immobilien	14,471.218	12/08/24	-2.36	13,188.739	9.72	12,177.187	1,011.552	8.31	19.04
	L	Fresenius	5,353.484	12/08/24		4,904.616	9.15	4,329.383	575.234	13.29	12.18
		Siemens	27,244.018	12/08/24	0.01	30,696.313	-11.25	26,713.823	3,982.490	14.91	22.71
		1&1	2,176.748	12/08/24	-0.63	2,772.928	-21.50	2,969.267	-196.339	-6.61	14.11
		Allianz	44,349.517	12/08/24		45,493.350	-2.51	39,358.749	6,134.601	15.59	18.63
		Scout24	11,880.263	12/08/24	0.51	12,278.872	-3.25	10,785.143	1,493.729	13.85	18.24
	L	Infineon	5,247.766	12/08/24	0.36	5,955.729	-11.89	5,351.066	604.664	11.30	9.80
	L	Deutsche Telekom	4,285.907	12/08/24	0.49	4,103.933	4.43	3,673.270	430.663	11.72	20.25
		Hannover Rück	39,410.239	12/08/24	5.23	41,749.897	-5.60	35,806.803	5,943.094	16.60	20.10
		Daimler Truck	5,719.164	12/08/24	-0.87	6,452.257	-11.36	5,280.825	1,171.432	22.18	15.26
		Deutsche Börse	32,087.976	12/08/24	0.54	33,015.174	-2.81	29,381.374	3,633.800	12.37	16.91
		Kion Group	5,840.480	12/08/24	2.09	6,790.207	-13.99	6,798.982	-8.775	-0.13	9.76
		E.on	2,136.021	12/08/24	0.78	2,115.224	0.98	1,985.897	129.327	6.51	10.86
		PNE Wind	2,478.304	12/08/24	-0.42	2,363.921	4.84	2,104.029	259.892	12.35	11.59
		Airbus	23,181.678	12/08/24	-0.45	22,814.265	1.61	23,798.833	-984.568	-4.14	0.51
		Evonik Industries	3,134.275	12/08/24	-0.14	3,272.922	-4.24	2,764.132	508.790	18.41	13.51
		Freenet	4,336.166	12/08/24	1.46	4,356.963	-0.48	4,147.395	209.568	5.05	12.29
		United Internet	2,954.901	12/08/24	0.89	3,521.619	-16.09	3,885.589	-363.970	-9.37	12.76
		Jenoptik	4,925.413	12/08/24	3.42	4,627.324	6.44	4,725.285	-97.961	-2.07	7.91
		Hochtief	18,076.024	12/08/24	-1.23	18,509.294	-2.34	15,868.017	2,641.277	16.65	18.72
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	∅-RS
		Siemens Healthineers	8,713.926	12/08/24	0.08	9,330.903	-6.61	8,342.682	988.221	11.85	13.84
		GEA Group	6,980.846	12/08/24	0.55	6,804.072	2.60	5,944.919	859.153	14.45	16.36
		Jungheinrich	4,856.090	12/08/24	-0.85	5,341.353	-9.09	5,034.983	306.370	6.08	6.08
		Covestro	9,313.572	12/08/24	-0.11	9,469.549	-1.65	7,825.455	1,644.094	21.01	19.69
		Atoss	23,535.226	12/08/24	0.74	19,167.865	22.78	19,435.927	-268.062	-1.38	5.87
		Kontron	2,902.909	12/08/24	0.30	3,317.115	-12.49	3,441.795	-124.680	-3.62	2.54
	L	Qiagen	7,162.820	12/08/24	-0.65	6,554.509	9.28	6,676.811	-122.303	-1.83	1.53
	L	Aurubis	11,161.035	12/08/24	1.02	13,440.035	-16.96	10,861.770	2,578.266	23.74	16.68
	S	Bechtle	6,752.080	12/08/24	-1.86	7,164.553	-5.76	7,940.394	-775.841	-9.77	0.44
		Gerresheimer	16,862.868	12/08/24	-1.47	17,521.439	-3.76	15,085.791	2,435.648	16.15	9.06
	L	Nagarro	13,154.077	12/08/24	-0.20	13,370.712	-1.62	14,088.054	-717.341	-5.09	6.04
	L	Delivery Hero	3,615.205	12/08/24	-3.07	3,894.231	-7.17	3,606.222	288.008	7.99	-13.36
		Zalando	3,965.287	12/08/24	0.39	3,960.088	0.13	3,137.685	822.403	26.21	6.79
		Fraport	7,667.146	12/08/24	-0.58	8,308.386	-7.72	8,764.126	-455.741	-5.20	2.93
	S	BASF	7,154.154	12/08/24	-0.22	7,693.142	-7.01	7,193.288	499.854	6.95	3.94
		Fresenius MedCare	5,741.694	12/08/24	-1.31	6,218.291	-7.66	5,881.064	337.227	5.73	0.29
		Befesa	4,599.594	12/08/24	0.15	5,549.322	-17.11	5,162.693	386.629	7.49	9.53
	S	Mercedes-Benz	9,961.744	12/08/24	-0.57	11,230.358	-11.30	9,878.399	1,351.959	13.69	5.02
		Redcare Pharmacy	24,089.812	12/08/24	0.36	19,237.188	25.23	20,465.592	-1,228.404	-6.00	1.31
	S	Siltronic	12,738.138	12/08/24	0.75	12,616.822	0.96	13,992.271	-1,375.448	-9.83	-1.81
	L	RWE	5,608.247	12/08/24	1.70	5,649.841	-0.74	5,472.391	177.450	3.24	-1.18
		Energiekontor	10,138.518	12/08/24	-2.34	10,762.427	-5.80	12,116.524	-1,354.097	-11.18	-7.46
	S	Volkswagen	16,204.298	12/08/24	-0.47	18,379.313	-11.83	18,511.622	-132.309	-0.71	-0.20
	L	Puma	6,032.851	12/08/24	-0.29	7,571.827	-20.33	6,066.244	1,505.583	24.82	-5.09
		Deutsche Post	6,246.020	12/08/24	-0.36	6,675.824	-6.44	7,154.975	-479.151	-6.70	0.22
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/01/24	prc diff	⇓ Δ22	∅-RS
		Porsche Automobil	6,665.426	12/08/24	-0.57	7,336.128	-9.14	7,269.915	66.213	0.91	-4.98
		RTL Group	4,913.282	12/08/24	1.25	4,947.943	-0.70	5,759.739	-811.796	-14.09	-7.48
	S	BMW	13,687.866	12/08/24	-0.90	15,448.675	-11.40	15,151.243	297.433	1.96	-3.91
	S	Brenntag	11,060.517	12/08/24	0.22	10,939.201	1.11	12,940.256	-2,001.055	-15.46	-8.64
		Lanxess	3,921.960	12/08/24	-1.91	3,999.949	-1.95	4,172.937	-172.989	-4.15	-2.33
		K+S	1,980.910	12/08/24	-0.52	2,181.948	-9.21	2,147.929	34.018	1.58	-7.65
		Wacker Chemie	14,568.270	12/08/24	-0.33	17,616.758	-17.30	16,251.148	1,365.610	8.40	-3.60
	S	Continental	10,200.909	12/08/24	0.34	9,192.256	10.97	12,288.933	-3,096.677	-25.20	-15.43
	S	Stabilus	7,200.947	12/08/24	-1.42	7,573.560	-4.92	10,017.285	-2,443.725	-24.40	-17.23
	S	Porsche	11,382.869	12/08/24	-0.97	12,020.643	-5.31	12,250.620	-229.977	-1.88	-15.22
	S	Sartorius	41,784.559	12/08/24	-2.90	36,689.304	13.89	52,041.988	-15,352.684	-29.50	-25.52
	S	Deutsche Lufthansa	960.473	12/08/24	-1.21	997.561	-3.72	1,235.279	-237.718	-19.24	-17.55
	S	TeamViewer	2,149.019	12/08/24	-1.27	1,868.260	15.03	2,128.773	-260.512	-12.24	-17.13
	S	Sixt	10,528.461	12/08/24	-2.49	11,507.651	-8.51	14,718.624	-3,210.972	-21.82	-21.43
	L	Bayer	4,499.076	12/08/24	-0.04	4,535.470	-0.80	4,908.070	-372.600	-7.59	-18.92
	S	Hugo Boss	6,308.411	12/08/24	-3.50	7,232.143	-12.77	9,412.256	-2,180.114	-23.16	-24.69
		thyssenkrupp	575.383	12/08/24	-1.63	709.350	-18.89	920.153	-210.804	-22.91	-24.25
		Compugroup Medical	2,592.688	12/08/24	-1.97	4,117.798	-37.04	6,254.617	-2,136.819	-34.16	-25.80
	S	Carl Zeiss Meditec	10,459.138	12/08/24	-5.33	11,481.655	-8.91	16,051.601	-4,569.946	-28.47	-23.76
		Aixtron	3,178.469	12/08/24	-2.19	3,112.612	2.12	5,657.571	-2,544.959	-44.98	-33.72
	S	SMA Solar	3,795.445	12/08/24	-1.26	4,589.196	-17.30	7,691.359	-3,102.163	-40.33	-51.12
	S	Evotec	934.130	12/08/24	-2.88	1,563.238	-40.24	2,282.025	-718.787	-31.50	-36.18
		HelloFresh	935.863	12/08/24	7.14	833.611	12.27	2,107.222	-1,273.610	-60.44	-56.04
HDAX - 97 out of 96 instruments rated - 1/07/24 / 29/01/24 - 62 did rise, Market-Ratio(22) in JPY = 63.92 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 22 - B/S = 45/45

3/01/22	scale up chart	1/07/24

Transactions HDAX in Japanese yen * S22 - 45 ex 10 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		17/07/06	196		- cash -
short	17/07/06	16/10/06	91		Airbus	100	3	2,970.520	3,191.178	2,749.863	-220.657	-7	9,338	-27
16/10/06		10/09/07	329		- cash -
	10/09/07	24/09/07	14		Morphosys	100	4	2,015.122	2,371.610	1,658.634	-356.488	-18	7,912	-99
	24/09/07	1/10/07	7		CTS Eventim	100	7	1,027.215	1,130.151	924.279	-102.936	-10	7,192	-100
	1/10/07	8/10/07	7		Sixt	100	2	2,914.643	3,206.330	2,622.956	-291.687	-10	6,608	-100
8/10/07		22/10/07	14		- cash -
	22/10/07	23/06/08	245		Evotec	100	14	448.675	189.298	1,063.454	614.779	137	15,215	262
23/06/08		30/06/08	7		- cash -
	30/06/08	11/08/08	42		Evotec	100	83	182.695	190.187	175.203	-7.492	-4	14,593	-31
11/08/08		25/08/08	14		- cash -
	25/08/08	6/10/08	42		Compugroup Medical	100	20	718.036	637.736	808.447	90.411	13	16,401	180
	6/10/08	10/11/08	35		Hochtief	100	4	3,648.140	3,526.814	3,773.639	125.499	3	16,903	42
	10/11/08	22/12/08	42		Volkswagen	100	3	4,523.224	4,731.059	4,315.388	-207.836	-5	16,280	-34
	22/12/08	6/04/09	105		Infineon	100	209	77.538	135.081	19.996	-57.542	-74	4,254	-99
	6/04/09	20/04/09	14		Continental	100	2	1,773.836	1,674.462	1,879.108	105.272	6	4,464	350
20/04/09		30/08/10	497		- cash -
	30/08/10	6/09/10	7		Heidelberg Materials	100	1	3,443.342	3,817.544	3,069.139	-374.202	-11	4,090	-100
6/09/10		18/07/11	315		- cash -
	18/07/11	25/07/11	7		Commerzbank	100	2	1,992.032	2,278.203	1,705.861	-286.171	-14	3,518	-100
25/07/11		8/08/11	14		- cash -
	8/08/11	9/01/12	154		Commerzbank	100	2	1,721.337	859.994	3,445.375	1,724.038	100	6,966	418
9/01/12		25/06/12	168		- cash -
	25/06/12	2/07/12	7		thyssenkrupp	100	5	1,233.176	1,333.487	1,132.865	-100.311	-8	6,464	-99
2/07/12		9/07/12	7		- cash -
	9/07/12	16/07/12	7		SMA Solar	100	2	2,424.971	2,085.015	2,820.355	395.385	16	7,255	263,189
16/07/12		23/07/12	7		- cash -
	23/07/12	30/07/12	7		SMA Solar	100	2	2,439.599	2,487.545	2,391.653	-47.946	-2	7,159	-64
30/07/12		20/08/12	21		- cash -
	20/08/12	10/09/12	21		Ströer Media	100	9	720.642	920.897	520.388	-200.255	-28	5,357	-100
10/09/12		21/07/14	679		- cash -
	21/07/14	18/08/14	28		Deutsche Bank	100	1	3,234.878	3,018.770	3,466.456	231.578	7	5,588	146
18/08/14		1/09/14	14		- cash -
	1/09/14	8/09/14	7		Adidas	100	0	7,914.820	8,014.722	7,814.917	-99.902	-1	5,588	0
8/09/14		29/09/14	21		- cash -
	29/09/14	1/12/14	63		Süss MicroTec	100	8	657.578	703.347	611.809	-45.769	-7	5,222	-34
1/12/14		15/12/14	14		- cash -
	15/12/14	22/12/14	7		SMA Solar	100	2	2,077.393	2,173.084	1,981.702	-95.691	-5	5,031	-91
22/12/14		17/08/15	238		- cash -
	17/08/15	26/10/15	70		RWE	100	2	2,246.021	1,754.866	2,874.643	628.621	28	6,288	262
26/10/15		14/12/15	49		- cash -
	14/12/15	21/12/15	7		RWE	100	4	1,367.829	1,507.388	1,228.270	-139.559	-10	5,730	-100
21/12/15		11/01/16	21		- cash -
	11/01/16	25/01/16	14		Aixtron	100	13	422.535	449.981	395.090	-27.446	-6	5,373	-83
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
25/01/16		8/02/16	14		- cash -
	8/02/16	22/02/16	14		Aixtron	100	14	382.512	429.815	335.209	-47.303	-12	4,711	-97
22/02/16		28/03/16	35		- cash -
	28/03/16	16/05/16	49		Hugo Boss	100	0	6,860.000	6,876.954	6,843.046	-16.954	0	4,711	0
16/05/16		23/05/16	7		- cash -
	23/05/16	30/05/16	7		Hugo Boss	100	0	6,815.840	6,855.083	6,776.597	-39.243	-1	4,711	0
30/05/16		27/06/16	28		- cash -
	27/06/16	4/07/16	7		Deutsche Bank	100	3	1,261.607	1,259.001	1,264.219	2.612	0	4,718	11
4/07/16		26/03/18	630		- cash -
	26/03/18	16/04/18	21		Deutsche Bank	100	3	1,467.883	1,538.589	1,397.177	-70.706	-5	4,506	-58
16/04/18		25/06/18	70		- cash -
	25/06/18	9/07/18	14		Deutsche Bank	100	3	1,186.096	1,274.772	1,097.421	-88.675	-7	4,240	-87
9/07/18		24/09/18	77		- cash -
	24/09/18	1/10/18	7		1&1	100	0	5,495.067	5,540.514	5,449.620	-45.447	-1	4,240	0
1/10/18		8/10/18	7		- cash -
	8/10/18	25/02/19	140		SMA Solar	100	1	2,412.191	2,884.223	1,940.159	-472.032	-20	3,768	-43
	25/02/19	11/03/19	14		thyssenkrupp	100	2	1,729.146	1,672.411	1,787.806	58.660	3	3,886	139
11/03/19		26/08/19	168		- cash -
	26/08/19	2/09/19	7		Deutsche Lufthansa	100	2	1,585.177	1,627.193	1,543.160	-42.016	-3	3,802	-75
2/09/19		23/09/19	21		- cash -
	23/09/19	14/10/19	21		Deutsche Lufthansa	100	2	1,679.246	1,769.745	1,588.748	-90.499	-5	3,621	-62
14/10/19		9/03/20	147		- cash -
	9/03/20	3/08/20	147		K+S	100	5	672.045	716.505	627.584	-44.461	-7	3,398	-16
3/08/20		4/10/21	427		- cash -
	4/10/21	11/10/21	7		Morphosys	100	0	5,343.205	5,076.928	5,623.448	280.243	5	3,398	0
11/10/21		29/11/21	49		- cash -
	29/11/21	20/12/21	21		TeamViewer	100	2	1,583.023	1,479.849	1,693.390	110.367	7	3,619	223
20/12/21		10/01/22	21		- cash -
	10/01/22	4/04/22	84		TeamViewer	100	2	1,458.490	1,868.532	1,048.449	-410.042	-28	2,799	-76
	4/04/22	11/07/22	98		Delivery Hero	100	0	6,233.828	5,347.558	7,266.982	1,033.154	17	2,799	0
	11/07/22	8/08/22	28		TAG Immobilien	100	2	1,310.961	1,498.914	1,123.008	-187.953	-14	2,423	-87
8/08/22		15/08/22	7		- cash -
	15/08/22	14/11/22	91		TAG Immobilien	100	1	1,502.141	1,062.937	2,122.822	620.682	41	3,044	300
14/11/22		26/06/23	224		- cash -
	26/06/23	3/07/23	7		United Internet	100	1	1,975.583	2,065.620	1,885.547	-90.036	-5	2,954	-91
3/07/23		10/07/23	7		- cash -
	10/07/23	17/07/23	7		United Internet	100	1	1,962.208	2,023.868	1,900.549	-61.659	-3	2,892	-81
17/07/23		24/07/23	7		- cash -
	24/07/23	31/07/23	7		United Internet	100	1	2,077.843	2,129.950	2,025.736	-52.107	-3	2,840	-73
31/07/23		7/08/23	7		- cash -
	7/08/23	14/08/23	7		Eckert & Ziegler	100	0	5,186.547	5,426.622	4,946.472	-240.075	-5	2,840	0
14/08/23		11/09/23	28		- cash -
	11/09/23	23/10/23	42		Nagarro	100	0	10,532.870	11,161.213	9,904.527	-628.343	-6	2,840	0
	23/10/23	20/11/23	28		Lanxess	100	0	3,310.042	3,813.298	2,806.786	-503.256	-15	2,840	0
20/11/23		22/09/26	1037		- cash -
accum	17/07/06	20/11/23	1925	days out of 7568 invested (25%)							-72		2,840	-21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Evotec	short	22/10/07	23/06/08	245	448.68	189.30	1,063.45	614.78	137.02
		30/06/08	11/08/08	42	182.69	190.19	175.20	-7.49	-4.10	127.30
Commerzbank		18/07/11	25/07/11	7	1,992.03	2,278.20	1,705.86	-286.17	-14.37
		8/08/11	9/01/12	154	1,721.34	859.99	3,445.38	1,724.04	100.16	71.40
TAG Immobilien		11/07/22	8/08/22	28	1,310.96	1,498.91	1,123.01	-187.95	-14.34
		15/08/22	14/11/22	91	1,502.14	1,062.94	2,122.82	620.68	41.32	21.06
Delivery Hero		4/04/22	11/07/22	98	6,233.83	5,347.56	7,266.98	1,033.15	16.57	16.57
RWE		17/08/15	26/10/15	70	2,246.02	1,754.87	2,874.64	628.62	27.99
		14/12/15	21/12/15	7	1,367.83	1,507.39	1,228.27	-139.56	-10.20	14.93
Compugroup Medical		25/08/08	6/10/08	42	718.04	637.74	808.45	90.41	12.59	12.59
Continental		6/04/09	20/04/09	14	1,773.84	1,674.46	1,879.11	105.27	5.93	5.93
Hochtief		6/10/08	10/11/08	35	3,648.14	3,526.81	3,773.64	125.50	3.44	3.44
Hugo Boss		28/03/16	16/05/16	49	6,860.00	6,876.95	6,843.05	-16.95	-0.25
		23/05/16	30/05/16	7	6,815.84	6,855.08	6,776.60	-39.24	-0.58	-0.82
1&1		24/09/18	1/10/18	7	5,495.07	5,540.51	5,449.62	-45.45	-0.83	-0.83
Adidas		1/09/14	8/09/14	7	7,914.82	8,014.72	7,814.92	-99.90	-1.26	-1.26
Volkswagen		10/11/08	22/12/08	42	4,523.22	4,731.06	4,315.39	-207.84	-4.59	-4.59
Eckert & Ziegler		7/08/23	14/08/23	7	5,186.55	5,426.62	4,946.47	-240.07	-4.63	-4.63
thyssenkrupp		25/06/12	2/07/12	7	1,233.18	1,333.49	1,132.87	-100.31	-8.13
		25/02/19	11/03/19	14	1,729.15	1,672.41	1,787.81	58.66	3.39	-5.02
Deutsche Bank		21/07/14	18/08/14	28	3,234.88	3,018.77	3,466.46	231.58	7.16
		27/06/16	4/07/16	7	1,261.61	1,259.00	1,264.22	2.61	0.21
		26/03/18	16/04/18	21	1,467.88	1,538.59	1,397.18	-70.71	-4.82
		25/06/18	9/07/18	14	1,186.10	1,274.77	1,097.42	-88.68	-7.48	-5.43
Nagarro		11/09/23	23/10/23	42	10,532.87	11,161.21	9,904.53	-628.34	-5.97	-5.97
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
K+S		9/03/20	3/08/20	147	672.04	716.51	627.58	-44.46	-6.62	-6.62
Süss MicroTec		29/09/14	1/12/14	63	657.58	703.35	611.81	-45.77	-6.96	-6.96
Airbus		17/07/06	16/10/06	91	2,970.52	3,191.18	2,749.86	-220.66	-7.43	-7.43
Deutsche Lufthansa		26/08/19	2/09/19	7	1,585.18	1,627.19	1,543.16	-42.02	-2.65
		23/09/19	14/10/19	21	1,679.25	1,769.75	1,588.75	-90.50	-5.39	-7.90
United Internet		26/06/23	3/07/23	7	1,975.58	2,065.62	1,885.55	-90.04	-4.56
		10/07/23	17/07/23	7	1,962.21	2,023.87	1,900.55	-61.66	-3.14
		24/07/23	31/07/23	7	2,077.84	2,129.95	2,025.74	-52.11	-2.51	-9.87
Sixt		1/10/07	8/10/07	7	2,914.64	3,206.33	2,622.96	-291.69	-10.01	-10.01
CTS Eventim		24/09/07	1/10/07	7	1,027.21	1,130.15	924.28	-102.94	-10.02	-10.02
Heidelberg Materials		30/08/10	6/09/10	7	3,443.34	3,817.54	3,069.14	-374.20	-10.87	-10.87
SMA Solar		9/07/12	16/07/12	7	2,424.97	2,085.02	2,820.36	395.38	16.30
		23/07/12	30/07/12	7	2,439.60	2,487.55	2,391.65	-47.95	-1.97
		15/12/14	22/12/14	7	2,077.39	2,173.08	1,981.70	-95.69	-4.61
		8/10/18	25/02/19	140	2,412.19	2,884.22	1,940.16	-472.03	-19.57	-12.52
Morphosys		10/09/07	24/09/07	14	2,015.12	2,371.61	1,658.63	-356.49	-17.69
		4/10/21	11/10/21	7	5,343.20	5,076.93	5,623.45	280.24	5.24	-13.37
Lanxess		23/10/23	20/11/23	28	3,310.04	3,813.30	2,806.79	-503.26	-15.20	-15.20
Aixtron		11/01/16	25/01/16	14	422.54	449.98	395.09	-27.45	-6.50
		8/02/16	22/02/16	14	382.51	429.82	335.21	-47.30	-12.37	-18.06
TeamViewer		29/11/21	20/12/21	21	1,583.02	1,479.85	1,693.39	110.37	6.97
		10/01/22	4/04/22	84	1,458.49	1,868.53	1,048.45	-410.04	-28.11	-23.10
Ströer Media		20/08/12	10/09/12	21	720.64	920.90	520.39	-200.25	-27.79	-27.79
Infineon		22/12/08	6/04/09	105	77.54	135.08	20.00	-57.54	-74.21	-74.21

Annotations

12/08/24	Morphosys	acquired by Novartis
4/04/22	Hella	acquired by Faurecia
16/09/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
11/06/19	Puma	splits 1:10 (ten for one)
16/07/18	Cancom	stock split 1:2 (another one for one)
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
24/07/17	Bechtle	stock split 1:2 (two for one)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
22/06/16	Jungheinrich	stock split 1:3 (three for one)
13/06/16	Sartorius	stock split 1:4 (four for one)
10/03/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
9/03/16	K+S	moves from DAX to MDAX
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
21/09/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
2/09/15	Deutsche Annington	changes name to Vonovia
22/08/15	HDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)
21/06/15	Zalando	promotion from SDAX to MDAX
1/04/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
19/01/15	Hella	entry


	is taking down something concerning