Share-o-matic - Assessment HDAX - best short exchanging

Assessment - HDAX in Euro - 1/07/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		HDAX	9,358.980	12/08/24	-0.01	9,618.590	-2.70	9,083.360	535.230	5.89	7.37
		Redcare Pharmacy	139.000	12/08/24	0.36	111.000	25.23	128.200	-17.200	-13.42	-4.90
		Atoss	135.800	12/08/24	0.74	110.600	22.78	121.750	-11.150	-9.16	1.25
	S	TeamViewer	12.400	12/08/24	-1.27	10.780	15.03	13.335	-2.555	-19.16	-24.66
		Nordex	13.140	12/08/24	-2.81	11.510	14.16	9.370	2.140	22.84	11.66
	S	Sartorius	241.100	12/08/24	-2.90	211.700	13.89	326.000	-114.300	-35.06	-21.62
		Rheinmetall	546.000	12/08/24	1.41	483.400	12.95	326.600	156.800	48.01	52.40
		HelloFresh	5.400	12/08/24	7.14	4.810	12.27	13.200	-8.390	-63.56	-55.52
	S	Continental	58.860	12/08/24	0.34	53.040	10.97	76.980	-23.940	-31.10	-17.95
		Vonovia	29.070	12/08/24	-1.32	26.450	9.91	28.200	-1.750	-6.21	10.06
		LEG Immobilien	83.500	12/08/24	-2.36	76.100	9.72	76.280	-0.180	-0.24	9.21
	L	Merck (EMD)	166.750	12/08/24	0.36	152.050	9.67	153.700	-1.650	-1.07	11.19
		MTU Aero Engines	258.600	12/08/24	0.23	236.600	9.30	221.200	15.400	6.96	9.60
	L	Qiagen	41.330	12/08/24	-0.65	37.820	9.28	41.825	-4.005	-9.57	0.58
	L	Fresenius	30.890	12/08/24		28.300	9.15	27.120	1.180	4.35	8.43
		Jenoptik	28.420	12/08/24	3.42	26.700	6.44	29.600	-2.900	-9.80	3.00
		PNE Wind	14.300	12/08/24	-0.42	13.640	4.84	13.180	0.460	3.49	4.35
	L	Deutsche Telekom	24.730	12/08/24	0.49	23.680	4.43	23.010	0.670	2.91	6.60
		TAG Immobilien	14.110	12/08/24	-1.33	13.720	2.84	12.480	1.240	9.94	16.76
		GEA Group	40.280	12/08/24	0.55	39.260	2.60	37.240	2.020	5.42	2.86
		Aixtron	18.340	12/08/24	-2.19	17.960	2.12	35.440	-17.480	-49.32	-29.83
		SAP	189.300	12/08/24	-0.33	185.680	1.95	162.000	23.680	14.62	22.16
		Airbus	133.760	12/08/24	-0.45	131.640	1.61	149.080	-17.440	-11.70	3.35
	S	Brenntag	63.820	12/08/24	0.22	63.120	1.11	81.060	-17.940	-22.13	-13.41
		E.on	12.325	12/08/24	0.78	12.205	0.98	12.440	-0.235	-1.89	4.41
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
	S	Siltronic	73.500	12/08/24	0.75	72.800	0.96	87.650	-14.850	-16.94	-6.97
		Encavis	17.000	12/08/24		16.900	0.59	12.955	3.945	30.45	20.38
		Hella	86.300	12/08/24	0.23	85.900	0.47	82.200	3.700	4.50	10.07
	L	Siemens Energy	24.250	12/08/24	0.25	24.160	0.37	13.755	10.405	75.65	67.67
		Zalando	22.880	12/08/24	0.39	22.850	0.13	19.655	3.195	16.26	-1.49
		Knorr-Bremse	70.800	12/08/24	1.36	70.850	-0.07	57.900	12.950	22.37	13.95
		Freenet	25.020	12/08/24	1.46	25.140	-0.48	25.980	-0.840	-3.23	3.20
		CTS Eventim	77.000	12/08/24	-0.32	77.400	-0.52	60.950	16.450	26.99	21.89
		Morphosys	67.250	2/08/24		67.600	-0.52	39.230	28.370	72.32	86.20
		RTL Group	28.350	12/08/24	1.25	28.550	-0.70	36.080	-7.530	-20.87	-12.03
	L	RWE	32.360	12/08/24	1.70	32.600	-0.74	34.280	-1.680	-4.90	-7.27
	L	Bayer	25.960	12/08/24	-0.04	26.170	-0.80	30.745	-4.575	-14.88	-25.49
		Hensoldt	34.640	12/08/24	0.99	35.200	-1.59	27.440	7.760	28.28	9.42
	L	Nagarro	75.900	12/08/24	-0.20	77.150	-1.62	88.250	-11.100	-12.58	-1.27
		Covestro	53.740	12/08/24	-0.11	54.640	-1.65	49.020	5.620	11.46	1.45
		Lanxess	22.630	12/08/24	-1.91	23.080	-1.95	26.140	-3.060	-11.71	-15.33
		Hochtief	104.300	12/08/24	-1.23	106.800	-2.34	99.400	7.400	7.44	2.99
		Allianz	255.900	12/08/24		262.500	-2.51	246.550	15.950	6.47	7.44
	L	Symrise	111.550	12/08/24	0.13	114.500	-2.58	96.600	17.900	18.53	15.93
		Deutsche Börse	185.150	12/08/24	0.54	190.500	-2.81	184.050	6.450	3.50	6.10
		Adidas	212.400	12/08/24	-1.03	219.500	-3.23	178.000	41.500	23.31	17.93
		Scout24	68.550	12/08/24	0.51	70.850	-3.25	67.560	3.290	4.87	7.29
		Ströer Media	57.950	12/08/24	0.09	60.000	-3.42	53.950	6.050	11.21	22.72
	S	Deutsche Lufthansa	5.542	12/08/24	-1.21	5.756	-3.72	7.738	-1.982	-25.61	-22.27
		Gerresheimer	97.300	12/08/24	-1.47	101.100	-3.76	94.500	6.600	6.98	-1.05
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Evonik Industries	18.085	12/08/24	-0.14	18.885	-4.24	17.315	1.570	9.07	3.31
	S	Stabilus	41.550	12/08/24	-1.42	43.700	-4.92	62.750	-19.050	-30.36	-19.13
	S	Porsche	65.680	12/08/24	-0.97	69.360	-5.31	76.740	-7.380	-9.62	-21.17
		Nemetschek	87.400	12/08/24	0.52	92.350	-5.36	84.560	7.790	9.21	20.89
		Hannover Rück	227.400	12/08/24	5.23	240.900	-5.60	224.300	16.600	7.40	6.49
	S	Bechtle	38.960	12/08/24	-1.86	41.340	-5.76	49.740	-8.400	-16.89	-0.64
		Energiekontor	58.500	12/08/24	-2.34	62.100	-5.80	75.900	-13.800	-18.18	-8.08
	L	Münchener Rück	439.200	12/08/24	1.01	466.900	-5.93	395.500	71.400	18.05	18.31
	L	Henkel	78.060	12/08/24	0.75	83.140	-6.11	71.880	11.260	15.66	15.30
		Deutsche Post	36.040	12/08/24	-0.36	38.520	-6.44	44.820	-6.300	-14.06	-9.28
		Siemens Healthineers	50.280	12/08/24	0.08	53.840	-6.61	52.260	1.580	3.02	2.97
	S	BASF	41.280	12/08/24	-0.22	44.390	-7.01	45.060	-0.670	-1.49	-2.61
	L	Cancom	30.360	12/08/24	-0.52	32.660	-7.04	29.660	3.000	10.11	13.52
	L	Delivery Hero	20.860	12/08/24	-3.07	22.470	-7.17	22.590	-0.120	-0.53	-1.34
		Fresenius MedCare	33.130	12/08/24	-1.31	35.880	-7.66	36.840	-0.960	-2.61	-3.75
		Fraport	44.240	12/08/24	-0.58	47.940	-7.72	54.900	-6.960	-12.68	-1.52
	L	Eckert & Ziegler	42.420	12/08/24	1.34	46.020	-7.82	46.320	-0.300	-0.65	20.02
	S	Sixt	60.750	12/08/24	-2.49	66.400	-8.51	92.200	-25.800	-27.98	-25.47
	L	Beiersdorf	124.550	12/08/24	-1.11	136.550	-8.79	135.600	0.950	0.70	13.18
	S	Carl Zeiss Meditec	60.350	12/08/24	-5.33	66.250	-8.91	100.550	-34.300	-34.11	-29.17
		Jungheinrich	28.020	12/08/24	-0.85	30.820	-9.09	31.540	-0.720	-2.28	1.48
		Heidelberg Materials	87.640	12/08/24	-0.81	96.440	-9.12	85.340	11.100	13.01	19.84
		Porsche Automobil	38.460	12/08/24	-0.57	42.330	-9.14	45.540	-3.210	-7.05	-11.50
		K+S	11.430	12/08/24	-0.52	12.590	-9.21	13.455	-0.865	-6.43	-15.82
		Fuchs	38.320	12/08/24	-0.62	42.320	-9.45	41.400	0.920	2.22	10.95
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
	L	Süss MicroTec	56.300	12/08/24	0.72	63.000	-10.63	31.950	31.050	97.18	112.97
		Siemens	157.200	12/08/24	0.01	177.120	-11.25	167.340	9.780	5.84	7.94
	S	Mercedes-Benz	57.480	12/08/24	-0.57	64.800	-11.30	61.880	2.920	4.72	-4.70
		Daimler Truck	33.000	12/08/24	-0.87	37.230	-11.36	33.080	4.150	12.55	6.15
		Talanx	66.500	12/08/24	1.92	75.050	-11.39	65.600	9.450	14.41	14.33
	S	BMW	78.980	12/08/24	-0.90	89.140	-11.40	94.910	-5.770	-6.08	-12.27
	S	Volkswagen	93.500	12/08/24	-0.47	106.050	-11.83	115.960	-9.910	-8.55	-8.53
	L	Infineon	30.280	12/08/24	0.36	34.365	-11.89	33.520	0.845	2.52	7.08
		Kontron	16.750	12/08/24	0.30	19.140	-12.49	21.560	-2.420	-11.22	0.74
	S	Hugo Boss	36.400	12/08/24	-3.50	41.730	-12.77	58.960	-17.230	-29.22	-26.85
		Deutsche Bank	13.308	12/08/24	0.14	15.406	-13.62	11.976	3.430	28.64	26.34
		Kion Group	33.700	12/08/24	2.09	39.180	-13.99	42.590	-3.410	-8.01	5.06
		Commerzbank	12.420	12/08/24	0.89	14.605	-14.96	10.575	4.030	38.11	23.82
		United Internet	17.050	12/08/24	0.89	20.320	-16.09	24.340	-4.020	-16.52	3.19
	L	Aurubis	64.400	12/08/24	1.02	77.550	-16.96	68.040	9.510	13.98	0.33
		Befesa	26.540	12/08/24	0.15	32.020	-17.11	32.340	-0.320	-0.99	-4.61
	S	SMA Solar	21.900	12/08/24	-1.26	26.480	-17.30	48.180	-21.700	-45.04	-30.04
		Wacker Chemie	84.060	12/08/24	-0.33	101.650	-17.30	101.800	-0.150	-0.15	-16.31
		thyssenkrupp	3.320	12/08/24	-1.63	4.093	-18.89	5.764	-1.671	-28.99	-28.91
	L	Puma	34.810	12/08/24	-0.29	43.690	-20.33	38.000	5.690	14.97	-9.25
		1&1	12.560	12/08/24	-0.63	16.000	-21.50	18.600	-2.600	-13.98	7.48
		Compugroup Medical	14.960	12/08/24	-1.97	23.760	-37.04	39.180	-15.420	-39.36	-28.95
	S	Evotec	5.390	12/08/24	-2.88	9.020	-40.24	14.295	-5.275	-36.90	-50.96
HDAX - 97 out of 96 instruments rated - 1/07/24 / 29/01/24 - 46 did rise, Market-Ratio(22) in EUR = 47.42 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 22 - B/S = 45/45

3/01/22	scale up chart	1/07/24

Transactions HDAX in Euro * S22 - 45 ex 10 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		17/07/06	196		- cash -
short	17/07/06	16/10/06	91		Airbus	100	494	20.220	21.320	19.120	-1.100	-5	9,457	-20
16/10/06		10/09/07	329		- cash -
	10/09/07	24/09/07	14		Morphosys	100	732	12.910	14.573	11.247	-1.663	-13	8,239	-97
	24/09/07	1/10/07	7		CTS Eventim	100	1,305	6.312	6.900	5.724	-0.588	-9	7,472	-99
	1/10/07	8/10/07	7		Sixt	100	419	17.795	19.390	16.200	-1.595	-9	6,804	-99
8/10/07		22/10/07	14		- cash -
	22/10/07	23/06/08	245		Evotec	100	2,483	2.740	1.130	6.644	3.904	142	16,497	274
23/06/08		30/06/08	7		- cash -
	30/06/08	11/08/08	42		Evotec	100	15,134	1.090	1.150	1.030	-0.060	-6	15,589	-39
11/08/08		25/08/08	14		- cash -
	25/08/08	6/10/08	42		Compugroup Medical	100	3,534	4.410	4.400	4.420	0.010	0	15,624	2
	6/10/08	10/11/08	35		Hochtief	100	620	25.170	28.210	22.130	-3.040	-12	13,740	-74
	10/11/08	22/12/08	42		Volkswagen	100	379	36.180	38.080	34.280	-1.900	-5	13,019	-37
	22/12/08	6/04/09	105		Infineon	100	20,861	0.624	0.999	0.250	-0.375	-60	5,207	-96
	6/04/09	20/04/09	14		Continental	100	397	13.113	12.944	13.285	0.171	1	5,275	40
20/04/09		30/08/10	497		- cash -
	30/08/10	6/09/10	7		Heidelberg Materials	100	166	31.660	35.120	28.200	-3.460	-11	4,701	-100
6/09/10		18/07/11	315		- cash -
	18/07/11	25/07/11	7		Commerzbank	100	264	17.786	20.204	15.368	-2.418	-14	4,062	-100
25/07/11		8/08/11	14		- cash -
	8/08/11	9/01/12	154		Commerzbank	100	264	15.354	8.788	26.826	11.472	75	7,091	275
9/01/12		25/06/12	168		- cash -
	25/06/12	2/07/12	7		thyssenkrupp	100	581	12.200	13.195	11.205	-0.995	-8	6,513	-99
2/07/12		9/07/12	7		- cash -
	9/07/12	16/07/12	7		SMA Solar	100	262	24.780	21.495	28.567	3.787	15	7,505	166,056
16/07/12		23/07/12	7		- cash -
	23/07/12	30/07/12	7		SMA Solar	100	293	25.575	25.735	25.415	-0.160	-1	7,458	-28
30/07/12		20/08/12	21		- cash -
	20/08/12	10/09/12	21		Ströer Media	100	1,015	7.343	9.186	5.500	-1.843	-25	5,587	-99
10/09/12		21/07/14	679		- cash -
	21/07/14	18/08/14	28		Deutsche Bank	100	236	23.589	22.027	25.262	1.673	7	5,982	144
18/08/14		1/09/14	14		- cash -
	1/09/14	8/09/14	7		Adidas	100	104	57.360	58.600	56.120	-1.240	-2	5,853	-68
8/09/14		29/09/14	21		- cash -
	29/09/14	1/12/14	63		Süss MicroTec	100	1,236	4.735	4.767	4.703	-0.032	-1	5,814	-4
1/12/14		15/12/14	14		- cash -
	15/12/14	22/12/14	7		SMA Solar	100	410	14.170	14.800	13.540	-0.630	-4	5,555	-91
22/12/14		17/08/15	238		- cash -
	17/08/15	26/10/15	70		RWE	100	340	16.295	13.120	20.238	3.943	24	6,896	210
26/10/15		14/12/15	49		- cash -
	14/12/15	21/12/15	7		RWE	100	671	10.275	11.395	9.155	-1.120	-11	6,145	-100
21/12/15		11/01/16	21		- cash -
	11/01/16	25/01/16	14		Aixtron	100	1,859	3.304	3.506	3.102	-0.202	-6	5,769	-81
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
25/01/16		8/02/16	14		- cash -
	8/02/16	22/02/16	14		Aixtron	100	1,955	2.950	3.470	2.430	-0.520	-18	4,752	-99
22/02/16		28/03/16	35		- cash -
	28/03/16	16/05/16	49		Hugo Boss	100	87	54.020	55.710	52.330	-1.690	-3	4,605	-21
16/05/16		23/05/16	7		- cash -
	23/05/16	30/05/16	7		Hugo Boss	100	82	55.610	55.370	55.851	0.241	0	4,625	25
30/05/16		27/06/16	28		- cash -
	27/06/16	4/07/16	7		Deutsche Bank	100	413	11.192	11.009	11.378	0.186	2	4,702	136
4/07/16		26/03/18	630		- cash -
	26/03/18	16/04/18	21		Deutsche Bank	100	420	11.186	11.600	10.772	-0.414	-4	4,528	-48
16/04/18		25/06/18	70		- cash -
	25/06/18	9/07/18	14		Deutsche Bank	100	489	9.259	9.792	8.726	-0.533	-6	4,267	-79
9/07/18		24/09/18	77		- cash -
	24/09/18	1/10/18	7		1&1	100	102	41.460	42.000	40.920	-0.540	-1	4,212	-50
1/10/18		8/10/18	7		- cash -
	8/10/18	25/02/19	140		SMA Solar	100	226	18.610	22.860	14.360	-4.250	-23	3,252	-49
	25/02/19	11/03/19	14		thyssenkrupp	100	237	13.705	13.215	14.213	0.508	4	3,372	158
11/03/19		26/08/19	168		- cash -
	26/08/19	2/09/19	7		Deutsche Lufthansa	100	250	13.450	13.975	12.925	-0.525	-4	3,241	-87
2/09/19		23/09/19	21		- cash -
	23/09/19	14/10/19	21		Deutsche Lufthansa	100	228	14.215	14.805	13.625	-0.590	-4	3,107	-52
14/10/19		9/03/20	147		- cash -
	9/03/20	3/08/20	147		K+S	100	541	5.740	5.748	5.732	-0.008	0	3,102	0
3/08/20		4/10/21	427		- cash -
	4/10/21	11/10/21	7		Morphosys	100	74	41.480	38.720	44.437	2.957	7	3,321	3,524
11/10/21		29/11/21	49		- cash -
	29/11/21	20/12/21	21		TeamViewer	100	268	12.350	11.555	13.200	0.850	7	3,549	218
20/12/21		10/01/22	21		- cash -
	10/01/22	4/04/22	84		TeamViewer	100	317	11.185	13.875	8.495	-2.690	-24	2,696	-70
	4/04/22	11/07/22	98		Delivery Hero	100	58	46.290	38.670	55.412	9.122	20	3,225	95
	11/07/22	8/08/22	28		TAG Immobilien	100	340	9.480	10.910	8.050	-1.430	-15	2,739	-88
8/08/22		15/08/22	7		- cash -
	15/08/22	14/11/22	91		TAG Immobilien	100	246	11.090	7.335	16.767	5.677	51	4,135	425
14/11/22		26/06/23	224		- cash -
	26/06/23	3/07/23	7		United Internet	100	327	12.610	13.080	12.140	-0.470	-4	3,982	-86
3/07/23		10/07/23	7		- cash -
	10/07/23	17/07/23	7		United Internet	100	315	12.620	12.980	12.260	-0.360	-3	3,868	-78
17/07/23		24/07/23	7		- cash -
	24/07/23	31/07/23	7		United Internet	100	291	13.270	13.620	12.920	-0.350	-3	3,766	-75
31/07/23		7/08/23	7		- cash -
	7/08/23	14/08/23	7		Eckert & Ziegler	100	113	33.080	34.180	31.980	-1.100	-3	3,642	-83
14/08/23		11/09/23	28		- cash -
	11/09/23	23/10/23	42		Nagarro	100	54	66.900	69.900	63.900	-3.000	-4	3,480	-33
	23/10/23	20/11/23	28		Lanxess	100	167	20.730	23.500	17.960	-2.770	-13	3,018	-85
20/11/23		8/08/26	992		- cash -
accum	17/07/06	20/11/23	1925	days out of 7523 invested (26%)							-70		3,018	-20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Evotec	short	22/10/07	23/06/08	245	2.74	1.13	6.64	3.90	142.48
		30/06/08	11/08/08	42	1.09	1.15	1.03	-0.06	-5.50	129.13
Commerzbank		18/07/11	25/07/11	7	17.79	20.20	15.37	-2.42	-13.59
		8/08/11	9/01/12	154	15.35	8.79	26.83	11.47	74.72	50.96
TAG Immobilien		11/07/22	8/08/22	28	9.48	10.91	8.05	-1.43	-15.08
		15/08/22	14/11/22	91	11.09	7.34	16.77	5.68	51.19	28.39
Delivery Hero		4/04/22	11/07/22	98	46.29	38.67	55.41	9.12	19.71	19.71
RWE		17/08/15	26/10/15	70	16.30	13.12	20.24	3.94	24.20
		14/12/15	21/12/15	7	10.28	11.40	9.16	-1.12	-10.90	10.66
Continental		6/04/09	20/04/09	14	13.11	12.94	13.28	0.17	1.31	1.31
Compugroup Medical		25/08/08	6/10/08	42	4.41	4.40	4.42	0.01	0.23	0.23
K+S		9/03/20	3/08/20	147	5.74	5.75	5.73	-0.01	-0.14	-0.14
Süss MicroTec		29/09/14	1/12/14	63	4.74	4.77	4.70	-0.03	-0.68	-0.68
Deutsche Bank		21/07/14	18/08/14	28	23.59	22.03	25.26	1.67	7.09
		27/06/16	4/07/16	7	11.19	11.01	11.38	0.19	1.66
		26/03/18	16/04/18	21	11.19	11.60	10.77	-0.41	-3.70
		25/06/18	9/07/18	14	9.26	9.79	8.73	-0.53	-5.76	-1.19
1&1		24/09/18	1/10/18	7	41.46	42.00	40.92	-0.54	-1.30	-1.30
Adidas		1/09/14	8/09/14	7	57.36	58.60	56.12	-1.24	-2.16	-2.16
Hugo Boss		28/03/16	16/05/16	49	54.02	55.71	52.33	-1.69	-3.13
		23/05/16	30/05/16	7	55.61	55.37	55.85	0.24	0.43	-2.71
Eckert & Ziegler		7/08/23	14/08/23	7	33.08	34.18	31.98	-1.10	-3.33	-3.33
Nagarro		11/09/23	23/10/23	42	66.90	69.90	63.90	-3.00	-4.48	-4.48
thyssenkrupp		25/06/12	2/07/12	7	12.20	13.20	11.21	-0.99	-8.16
		25/02/19	11/03/19	14	13.71	13.22	14.21	0.51	3.71	-4.75
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Volkswagen		10/11/08	22/12/08	42	36.18	38.08	34.28	-1.90	-5.25	-5.25
Airbus		17/07/06	16/10/06	91	20.22	21.32	19.12	-1.10	-5.44	-5.44
Morphosys		10/09/07	24/09/07	14	12.91	14.57	11.25	-1.66	-12.88
		4/10/21	11/10/21	7	41.48	38.72	44.44	2.96	7.13	-6.67
Deutsche Lufthansa		26/08/19	2/09/19	7	13.45	13.98	12.93	-0.52	-3.90
		23/09/19	14/10/19	21	14.22	14.81	13.63	-0.59	-4.15	-7.89
United Internet		26/06/23	3/07/23	7	12.61	13.08	12.14	-0.47	-3.73
		10/07/23	17/07/23	7	12.62	12.98	12.26	-0.36	-2.85
		24/07/23	31/07/23	7	13.27	13.62	12.92	-0.35	-2.64	-8.94
Sixt		1/10/07	8/10/07	7	17.80	19.39	16.20	-1.60	-8.96	-8.96
CTS Eventim		24/09/07	1/10/07	7	6.31	6.90	5.72	-0.59	-9.32	-9.32
Heidelberg Materials		30/08/10	6/09/10	7	31.66	35.12	28.20	-3.46	-10.93	-10.93
Hochtief		6/10/08	10/11/08	35	25.17	28.21	22.13	-3.04	-12.08	-12.08
Lanxess		23/10/23	20/11/23	28	20.73	23.50	17.96	-2.77	-13.36	-13.36
SMA Solar		9/07/12	16/07/12	7	24.78	21.50	28.57	3.79	15.28
		23/07/12	30/07/12	7	25.58	25.74	25.42	-0.16	-0.63
		15/12/14	22/12/14	7	14.17	14.80	13.54	-0.63	-4.45
		8/10/18	25/02/19	140	18.61	22.86	14.36	-4.25	-22.84	-15.53
TeamViewer		29/11/21	20/12/21	21	12.35	11.56	13.20	0.85	6.88
		10/01/22	4/04/22	84	11.19	13.88	8.50	-2.69	-24.05	-18.82
Aixtron		11/01/16	25/01/16	14	3.30	3.51	3.10	-0.20	-6.11
		8/02/16	22/02/16	14	2.95	3.47	2.43	-0.52	-17.63	-22.66
Ströer Media		20/08/12	10/09/12	21	7.34	9.19	5.50	-1.84	-25.10	-25.10
Infineon		22/12/08	6/04/09	105	0.62	1.00	0.25	-0.37	-60.01	-60.01

Annotations

12/08/24	Morphosys	acquired by Novartis
4/04/22	Hella	acquired by Faurecia
16/09/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
11/06/19	Puma	splits 1:10 (ten for one)
16/07/18	Cancom	stock split 1:2 (another one for one)
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
24/07/17	Bechtle	stock split 1:2 (two for one)
12/09/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
22/06/16	Jungheinrich	stock split 1:3 (three for one)
13/06/16	Sartorius	stock split 1:4 (four for one)
10/03/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
9/03/16	K+S	moves from DAX to MDAX
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
21/09/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
2/09/15	Deutsche Annington	changes name to Vonovia
22/08/15	HDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)
21/06/15	Zalando	promotion from SDAX to MDAX
1/04/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
19/01/15	Hella	entry


	is taking down something concerning