Fri, 20th Mar 2026, 5:47UTC
 
RS Chart
Assessment - HDAX in Dollar - 1/07/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff Δ22   ⇓∅-RS
real-time RS chart chart add note HDAX 10,038.629  12/08/24 -0.01 10,317.092 -2.70 9,825.198 491.894 5.01   6.47 
real-time RS chart chart L add note Süss MicroTec 60.389  12/08/24 0.72 67.575 -10.63 34.559 33.016 95.53   122.98 
real-time RS chart chart L add note Siemens Energy 26.011  12/08/24 0.25 25.914 0.37 14.878 11.036 74.18   72.54 
real-time RS chart chart add note Morphosys 72.134  2/08/24 72.509 -0.52 42.434 30.075 70.88   85.60 
real-time RS chart chart add note Rheinmetall 585.651  12/08/24 1.41 518.505 12.95 353.273 165.231 46.77   48.57 
real-time RS chart chart add note Commerzbank 13.322  12/08/24 0.89 15.666 -14.96 11.439 4.227 36.95   28.30 
real-time RS chart chart add note Encavis 18.235  12/08/24 18.127 0.59 14.013 4.114 29.36   18.17 
real-time RS chart chart add note Deutsche Bank 14.274  12/08/24 0.14 16.525 -13.62 12.954 3.571 27.56   30.60 
real-time RS chart chart add note Hensoldt 37.156  12/08/24 0.99 37.756 -1.59 29.681 8.075 27.21   13.60 
real-time RS chart chart add note CTS Eventim 82.592  12/08/24 -0.32 83.021 -0.52 65.928 17.093 25.93   17.82 
real-time RS chart chart add note Adidas 227.824  12/08/24 -1.03 235.440 -3.23 192.537 42.903 22.28   16.60 
real-time RS chart chart add note Nordex 14.094  12/08/24 -2.81 12.346 14.16 10.135 2.211 21.81   1.69 
real-time RS chart chart add note Knorr-Bremse 75.941  12/08/24 1.36 75.995 -0.07 62.629 13.366 21.34   13.02 
real-time RS chart chart L add note Symrise 119.651  12/08/24 0.13 122.815 -2.58 104.489 18.326 17.54   15.33 
real-time RS chart chart L add note Münchener Rück 471.095  12/08/24 1.01 500.806 -5.93 427.800 73.006 17.07   18.69 
real-time RS chart chart add note Zalando 24.542  12/08/24 0.39 24.509 0.13 21.260 3.249 15.28   -1.73 
real-time RS chart chart L add note Henkel 83.729  12/08/24 0.75 89.178 -6.11 77.750 11.427 14.70   13.74 
real-time RS chart chart L add note Puma 37.338  12/08/24 -0.29 46.863 -20.33 41.103 5.759 14.01   -12.52 
real-time RS chart chart add note SAP 203.047  12/08/24 -0.33 199.164 1.95 175.231 23.934 13.66   27.10 
real-time RS chart chart add note Talanx 71.329  12/08/24 1.92 80.500 -11.39 70.958 9.543 13.45   16.57 
real-time RS chart chart L add note Aurubis 69.077  12/08/24 1.02 83.182 -16.96 73.597 9.585 13.02   7.40 
real-time RS chart chart add note Heidelberg Materials 94.004  12/08/24 -0.81 103.443 -9.12 92.310 11.134 12.06   18.11 
real-time RS chart chart add note Daimler Truck 35.396  12/08/24 -0.87 39.934 -11.36 35.782 4.152 11.60   5.82 
real-time RS chart chart add note Covestro 57.643  12/08/24 -0.11 58.608 -1.65 53.023 5.584 10.53   10.11 
real-time RS chart chart add note Ströer Media 62.158  12/08/24 0.09 64.357 -3.42 58.356 6.001 10.28   18.29 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff Δ22   ⇓∅-RS
real-time RS chart chart L add note Cancom 32.565  12/08/24 -0.52 35.032 -7.04 32.082 2.949 9.19   18.79 
real-time RS chart chart add note TAG Immobilien 15.135  12/08/24 -1.33 14.716 2.84 13.499 1.217 9.02   19.47 
real-time RS chart chart add note Nemetschek 93.747  12/08/24 0.52 99.056 -5.36 91.466 7.590 8.30   22.98 
real-time RS chart chart add note Evonik Industries 19.398  12/08/24 -0.14 20.256 -4.24 18.729 1.527 8.15   4.34 
real-time RS chart chart add note Hochtief 111.874  12/08/24 -1.23 114.556 -2.34 107.518 7.038 6.55   9.04 
real-time RS chart chart add note Hannover Rück 243.914  12/08/24 5.23 258.394 -5.60 242.619 15.776 6.50   10.30 
real-time RS chart chart add note Gerresheimer 104.366  12/08/24 -1.47 108.442 -3.76 102.218 6.224 6.09   0.33 
real-time RS chart chart add note MTU Aero Engines 277.380  12/08/24 0.23 253.782 9.30 239.265 14.516 6.07   14.43 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 266.686 14.877 5.58   8.93 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 181.007 8.976 4.96   12.73 
real-time RS chart chart add note GEA Group 43.205  12/08/24 0.55 42.111 2.60 40.281 1.830 4.54   7.02 
real-time RS chart chart add note Scout24 73.528  12/08/24 0.51 75.995 -3.25 73.078 2.918 3.99   8.61 
real-time RS chart chart S add note Mercedes-Benz 61.654  12/08/24 -0.57 69.506 -11.30 66.934 2.572 3.84   -3.40 
real-time RS chart chart add note Hella 92.567  12/08/24 0.23 92.138 0.47 88.913 3.225 3.63   10.61 
real-time RS chart chart L add note Fresenius 33.133  12/08/24 30.355 9.15 29.335 1.020 3.48   3.19 
real-time RS chart chart add note Deutsche Börse 198.596  12/08/24 0.54 204.334 -2.81 199.081 5.253 2.64   7.46 
real-time RS chart chart add note PNE Wind 15.338  12/08/24 -0.42 14.631 4.84 14.256 0.374 2.62   2.60 
real-time RS chart chart add note Siemens Healthineers 53.931  12/08/24 0.08 57.750 -6.61 56.528 1.222 2.16   4.66 
real-time RS chart chart L add note Deutsche Telekom 26.526  12/08/24 0.49 25.400 4.43 24.889 0.510 2.05   10.52 
real-time RS chart chart L add note Infineon 32.479  12/08/24 0.36 36.861 -11.89 36.258 0.603 1.66   1.07 
real-time RS chart chart add note Fuchs 41.103  12/08/24 -0.62 45.393 -9.45 44.781 0.612 1.37   5.60 
real-time RS chart chart L add note Beiersdorf 133.595  12/08/24 -1.11 146.466 -8.79 146.674 -0.208 -0.14   4.44 
real-time RS chart chart add note Wacker Chemie 90.164  12/08/24 -0.33 109.032 -17.30 110.114 -1.082 -0.98   -11.13 
real-time RS chart chart add note LEG Immobilien 89.564  12/08/24 -2.36 81.626 9.72 82.510 -0.883 -1.07   9.28 
real-time RS chart chart L add note Delivery Hero 22.375  12/08/24 -3.07 24.102 -7.17 24.435 -0.333 -1.36   -20.15 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff Δ22   ⇓∅-RS
real-time RS chart chart L add note Eckert & Ziegler 45.501  12/08/24 1.34 49.362 -7.82 50.103 -0.741 -1.48   21.63 
real-time RS chart chart add note Befesa 28.467  12/08/24 0.15 34.345 -17.11 34.981 -0.636 -1.82   0.85 
real-time RS chart chart L add note Merck (EMD) 178.859  12/08/24 0.36 163.092 9.67 166.253 -3.161 -1.90   -2.31 
real-time RS chart chart S add note BASF 44.278  12/08/24 -0.22 47.614 -7.01 48.740 -1.126 -2.31   -4.44 
real-time RS chart chart add note E.on 13.220  12/08/24 0.78 13.091 0.98 13.456 -0.365 -2.71   1.91 
real-time RS chart chart add note Jungheinrich 30.055  12/08/24 -0.85 33.058 -9.09 34.116 -1.058 -3.10   -2.48 
real-time RS chart chart add note Fresenius MedCare 35.536  12/08/24 -1.31 38.486 -7.66 39.849 -1.363 -3.42   -7.62 
real-time RS chart chart add note Freenet 26.837  12/08/24 1.46 26.966 -0.48 28.102 -1.136 -4.04   3.21 
real-time RS chart chart L add note RWE 34.710  12/08/24 1.70 34.967 -0.74 37.080 -2.112 -5.70   -8.93 
real-time RS chart chart S add note BMW 84.716  12/08/24 -0.90 95.613 -11.40 102.661 -7.048 -6.87   -11.56 
real-time RS chart chart add note Vonovia 31.181  12/08/24 -1.32 28.371 9.91 30.503 -2.132 -6.99   8.81 
real-time RS chart chart add note K+S 12.260  12/08/24 -0.52 13.504 -9.21 14.554 -1.050 -7.21   -14.89 
real-time RS chart chart add note Porsche Automobil 41.253  12/08/24 -0.57 45.404 -9.14 49.259 -3.855 -7.83   -12.56 
real-time RS chart chart add note Kion Group 36.147  12/08/24 2.09 42.025 -13.99 46.068 -4.043 -8.78   0.76 
real-time RS chart chart S add note Volkswagen 100.290  12/08/24 -0.47 113.751 -11.83 125.430 -11.679 -9.31   -8.18 
real-time RS chart chart add note Atoss 145.662  12/08/24 0.74 118.632 22.78 131.693 -13.062 -9.92   -2.75 
real-time RS chart chart L add note Qiagen 44.331  12/08/24 -0.65 40.566 9.28 45.241 -4.674 -10.33   -6.55 
real-time RS chart chart S add note Porsche 70.450  12/08/24 -0.97 74.397 -5.31 83.007 -8.610 -10.37   -21.86 
real-time RS chart chart add note Jenoptik 30.484  12/08/24 3.42 28.639 6.44 32.017 -3.378 -10.55   -0.67 
real-time RS chart chart add note Kontron 17.966  12/08/24 0.30 20.530 -12.49 23.321 -2.791 -11.97   -5.69 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 161.255 -20.056 -12.44   -7.67 
real-time RS chart chart add note Lanxess 24.273  12/08/24 -1.91 24.756 -1.95 28.275 -3.519 -12.44   -10.03 
real-time RS chart chart L add note Nagarro 81.412  12/08/24 -0.20 82.753 -1.62 95.457 -12.705 -13.31   -2.37 
real-time RS chart chart add note Fraport 47.453  12/08/24 -0.58 51.421 -7.72 59.384 -7.962 -13.41   -5.30 
real-time RS chart chart add note Redcare Pharmacy 149.094  12/08/24 0.36 119.061 25.23 138.670 -19.609 -14.14   -6.90 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff Δ22   ⇓∅-RS
real-time RS chart chart add note 1&1 13.472  12/08/24 -0.63 17.162 -21.50 20.119 -2.957 -14.70   4.57 
real-time RS chart chart add note Deutsche Post 38.657  12/08/24 -0.36 41.317 -6.44 48.480 -7.163 -14.78   -7.67 
real-time RS chart chart L add note Bayer 27.845  12/08/24 -0.04 28.070 -0.80 33.256 -5.185 -15.59   -25.05 
real-time RS chart chart add note United Internet 18.288  12/08/24 0.89 21.796 -16.09 26.328 -4.532 -17.21   3.32 
real-time RS chart chart S add note Bechtle 41.789  12/08/24 -1.86 44.342 -5.76 53.802 -9.460 -17.58   -7.74 
real-time RS chart chart S add note Siltronic 78.838  12/08/24 0.75 78.087 0.96 94.808 -16.722 -17.64   -9.67 
real-time RS chart chart add note Energiekontor 62.748  12/08/24 -2.34 66.610 -5.80 82.099 -15.489 -18.87   -14.75 
real-time RS chart chart S add note TeamViewer 13.300  12/08/24 -1.27 11.563 15.03 14.424 -2.861 -19.84   -23.61 
real-time RS chart chart add note RTL Group 30.409  12/08/24 1.25 30.623 -0.70 39.027 -8.403 -21.53   -14.73 
real-time RS chart chart S add note Brenntag 68.455  12/08/24 0.22 67.704 1.11 87.680 -19.976 -22.78   -15.93 
real-time RS chart chart S add note Deutsche Lufthansa 5.944  12/08/24 -1.21 6.174 -3.72 8.370 -2.196 -26.24   -23.94 
real-time RS chart chart S add note Sixt 65.162  12/08/24 -2.49 71.222 -8.51 99.730 -28.508 -28.59   -27.53 
real-time RS chart chart add note thyssenkrupp 3.561  12/08/24 -1.63 4.390 -18.89 6.235 -1.845 -29.58   -30.03 
real-time RS chart chart S add note Hugo Boss 39.043  12/08/24 -3.50 44.760 -12.77 63.775 -19.015 -29.82   -30.46 
real-time RS chart chart S add note Stabilus 44.567  12/08/24 -1.42 46.873 -4.92 67.875 -21.001 -30.94   -23.88 
real-time RS chart chart S add note Continental 63.134  12/08/24 0.34 56.892 10.97 83.267 -26.375 -31.68   -22.09 
real-time RS chart chart S add note Carl Zeiss Meditec 64.733  12/08/24 -5.33 71.061 -8.91 108.762 -37.701 -34.66   -29.81 
real-time RS chart chart S add note Sartorius 258.609  12/08/24 -2.90 227.074 13.89 352.624 -125.551 -35.60   -31.34 
real-time RS chart chart S add note Evotec 5.781  12/08/24 -2.88 9.675 -40.24 15.462 -5.787 -37.43   -40.80 
real-time RS chart chart add note Compugroup Medical 16.046  12/08/24 -1.97 25.485 -37.04 42.380 -16.894 -39.86   -31.43 
real-time RS chart chart S add note SMA Solar 23.490  12/08/24 -1.26 28.403 -17.30 52.115 -23.712 -45.50   -54.82 
real-time RS chart chart add note Aixtron 19.672  12/08/24 -2.19 19.264 2.12 38.334 -19.070 -49.75   -38.75 
real-time RS chart chart add note HelloFresh 5.792  12/08/24 7.14 5.159 12.27 14.278 -9.119 -63.87   -58.99 
 HDAX - 97 out of 96 instruments rated - 1/07/24 / 29/01/24 - 45 did rise, Market-Ratio(22) in USD = 46.39 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 22 - B/S = 45/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions HDAX in Dollar * S22 - 45 ex 10 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  16/10/06 91  RT RS QC  Airbus 100  390   25.578  26.676 24.481  -1.097 -4  9,572 -16  
16/10/06 10/09/07 329    - cash -
  10/09/07  24/09/07 14  RT RS QC  Morphosys 100  538   17.774  20.535 15.014  -2.760 -16  8,087 -99  
  24/09/07   1/10/07 7  RT RS QC  CTS Eventim 100  909   8.894  9.844 7.944  -0.950 -11  7,223 -100  
  1/10/07   8/10/07 7  RT RS QC  Sixt 100  284   25.388  27.408 23.369  -2.020 -8  6,650 -99  
8/10/07 22/10/07 14    - cash -
  22/10/07  23/06/08 245  RT RS QC  Evotec 100  1,696   3.919  1.764 8.709  4.790 122  14,773 229  
23/06/08 30/06/08 7    - cash -
  30/06/08  11/08/08 42  RT RS QC  Evotec 100  8,581   1.722  1.726 1.717  -0.004 0  14,738 -2  
11/08/08 25/08/08 14    - cash -
  25/08/08   6/10/08 42  RT RS QC  Compugroup Medical 100  2,259   6.524  6.057 7.026  0.502 8  15,872 90  
  6/10/08  10/11/08 35  RT RS QC  Hochtief 100  458   34.652  35.886 33.417  -1.234 -4  15,307 -31  
  10/11/08  22/12/08 42  RT RS QC  Volkswagen 100  332   46.025  52.981 39.069  -6.956 -15  12,997 -76  
  22/12/08   6/04/09 105  RT RS QC  Infineon 100  14,968   0.868  1.347 0.390  -0.478 -55  5,836 -94  
  6/04/09  20/04/09 14  RT RS QC  Continental 100  330   17.685  16.886 18.521  0.837 5  6,112 234  
20/04/09 30/08/10 497    - cash -
  30/08/10   6/09/10 7  RT RS QC  Heidelberg Materials 100  151   40.408  45.287 35.528  -4.880 -12  5,376 -100  
6/09/10 18/07/11 315    - cash -
  18/07/11  25/07/11 7  RT RS QC  Commerzbank 100  213   25.180  29.017 21.342  -3.837 -15  4,558 -100  
25/07/11 8/08/11 14    - cash -
  8/08/11   9/01/12 154  RT RS QC  Commerzbank 100  207   21.967  11.174 43.185  21.218 97  8,950 396  
9/01/12 25/06/12 168    - cash -
  25/06/12   2/07/12 7  RT RS QC  thyssenkrupp 100  583   15.333  16.711 13.955  -1.378 -9  8,147 -99  
2/07/12 9/07/12 7    - cash -
  9/07/12  16/07/12 7  RT RS QC  SMA Solar 100  267   30.437  26.334 35.181  4.743 16  9,413 190,266  
16/07/12 23/07/12 7    - cash -
  23/07/12  30/07/12 7  RT RS QC  SMA Solar 100  302   31.084  31.703 30.465  -0.619 -2  9,226 -65  
30/07/12 20/08/12 21    - cash -
  20/08/12  10/09/12 21  RT RS QC  Ströer Media 100  1,018   9.058  11.773 6.342  -2.715 -30  6,462 -100  
10/09/12 21/07/14 679    - cash -
  21/07/14  18/08/14 28  RT RS QC  Deutsche Bank 100  202   31.899  29.433 34.573  2.673 8  7,002 186  
18/08/14 1/09/14 14    - cash -
  1/09/14   8/09/14 7  RT RS QC  Adidas 100  92   75.331  75.565 75.097  -0.234 0  6,981 -15  
8/09/14 29/09/14 21    - cash -
  29/09/14   1/12/14 63  RT RS QC  Süss MicroTec 100  1,161   6.008  5.946 6.071  0.063 1  7,054 6  
1/12/14 15/12/14 14    - cash -
  15/12/14  22/12/14 7  RT RS QC  SMA Solar 100  400   17.630  18.096 17.165  -0.466 -3  6,868 -75  
22/12/14 17/08/15 238    - cash -
  17/08/15  26/10/15 70  RT RS QC  RWE 100  380   18.052  14.502 22.471  4.419 24  8,547 213  
26/10/15 14/12/15 49    - cash -
  14/12/15  21/12/15 7  RT RS QC  RWE 100  756   11.293  12.437 10.150  -1.143 -10  7,683 -100  
21/12/15 11/01/16 21    - cash -
  11/01/16  25/01/16 14  RT RS QC  Aixtron 100  2,141   3.588  3.804 3.372  -0.216 -6  7,221 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
25/01/16 8/02/16 14    - cash -
  8/02/16  22/02/16 14  RT RS QC  Aixtron 100  2,186   3.302  3.831 2.774  -0.528 -16  6,066 -99  
22/02/16 28/03/16 35    - cash -
  28/03/16  16/05/16 49  RT RS QC  Hugo Boss 100  100   60.475  63.058 57.893  -2.583 -4  5,807 -28  
16/05/16 23/05/16 7    - cash -
  23/05/16  30/05/16 7  RT RS QC  Hugo Boss 100  93   62.389  61.671 63.115  0.726 1  5,875 83  
30/05/16 27/06/16 28    - cash -
  27/06/16   4/07/16 7  RT RS QC  Deutsche Bank 100  475   12.364  12.278 12.450  0.086 1  5,916 43  
4/07/16 26/03/18 630    - cash -
  26/03/18  16/04/18 21  RT RS QC  Deutsche Bank 100  424   13.929  14.356 13.502  -0.427 -3  5,735 -42  
16/04/18 25/06/18 70    - cash -
  25/06/18   9/07/18 14  RT RS QC  Deutsche Bank 100  529   10.839  11.505 10.174  -0.666 -6  5,382 -81  
9/07/18 24/09/18 77    - cash -
  24/09/18   1/10/18 7  RT RS QC  1&1 100  110   48.834  48.628 49.041  0.207 0  5,405 25  
1/10/18 8/10/18 7    - cash -
  8/10/18  25/02/19 140  RT RS QC  SMA Solar 100  252   21.388  25.954 16.823  -4.565 -21  4,255 -47  
  25/02/19  11/03/19 14  RT RS QC  thyssenkrupp 100  273   15.560  14.980 16.162  0.603 4  4,419 169  
11/03/19 26/08/19 168    - cash -
  26/08/19   2/09/19 7  RT RS QC  Deutsche Lufthansa 100  295   14.941  15.334 14.549  -0.392 -3  4,303 -75  
2/09/19 23/09/19 21    - cash -
  23/09/19  14/10/19 21  RT RS QC  Deutsche Lufthansa 100  275   15.630  16.328 14.931  -0.699 -4  4,111 -55  
14/10/19 9/03/20 147    - cash -
  9/03/20   3/08/20 147  RT RS QC  K+S 100  624   6.582  6.757 6.407  -0.175 -3  4,002 -6  
3/08/20 4/10/21 427    - cash -
  4/10/21  11/10/21 7  RT RS QC  Morphosys 100  83   48.210  44.789 51.893  3.682 8  4,308 4,544  
11/10/21 29/11/21 49    - cash -
  29/11/21  20/12/21 21  RT RS QC  TeamViewer 100  309   13.919  13.046 14.849  0.931 7  4,595 208  
20/12/21 10/01/22 21    - cash -
  10/01/22   4/04/22 84  RT RS QC  TeamViewer 100  362   12.674  15.229 10.120  -2.555 -20  3,671 -62  
  4/04/22  11/07/22 98  RT RS QC  Delivery Hero 100  72   50.807  38.923 66.318  15.512 31  4,787 170  
  11/07/22   8/08/22 28  RT RS QC  TAG Immobilien 100  501   9.542  11.131 7.953  -1.589 -17  3,991 -91  
8/08/22 15/08/22 7    - cash -
  15/08/22  14/11/22 91  RT RS QC  TAG Immobilien 100  353   11.288  7.583 16.802  5.514 49  5,938 393  
14/11/22 26/06/23 224    - cash -
  26/06/23   3/07/23 7  RT RS QC  United Internet 100  431   13.762  14.283 13.241  -0.521 -4  5,713 -87  
3/07/23 10/07/23 7    - cash -
  10/07/23  17/07/23 7  RT RS QC  United Internet 100  411   13.873  14.584 13.161  -0.712 -5  5,421 -94  
17/07/23 24/07/23 7    - cash -
  24/07/23  31/07/23 7  RT RS QC  United Internet 100  368   14.708  14.997 14.420  -0.288 -2  5,315 -64  
31/07/23 7/08/23 7    - cash -
  7/08/23  14/08/23 7  RT RS QC  Eckert & Ziegler 100  146   36.400  37.364 35.436  -0.964 -3  5,174 -75  
14/08/23 11/09/23 28    - cash -
  11/09/23  23/10/23 42  RT RS QC  Nagarro 100  71   71.943  74.568 69.318  -2.625 -4  4,987 -28  
  23/10/23  20/11/23 28  RT RS QC  Lanxess 100  225   22.114  25.711 18.518  -3.597 -16  4,178 -90  
20/11/23 20/03/26 851    - cash -
accum17/07/06 20/11/231925 days out of 7382 invested (26%) -58 4,178 -15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort 22/10/07 23/06/082453.921.768.714.79 122.22 
  30/06/08 11/08/08421.721.731.72-0.00 -0.24121.68 
 Commerzbank 18/07/11 25/07/11725.1829.0221.34-3.84 -15.24 
   8/08/11  9/01/1215421.9711.1743.1921.22 96.5966.63 
 Delivery Hero  4/04/22 11/07/229850.8138.9266.3215.51 30.5330.53 
 TAG Immobilien 11/07/22  8/08/22289.5411.137.95-1.59 -16.66 
  15/08/22 14/11/229111.297.5816.805.51 48.8524.06 
 RWE 17/08/15 26/10/157018.0514.5022.474.42 24.48 
  14/12/15 21/12/15711.2912.4410.15-1.14 -10.1211.88 
 Compugroup Medical 25/08/08  6/10/08426.526.067.030.50 7.707.70 
 Continental  6/04/09 20/04/091417.6816.8918.520.84 4.734.73 
 Süss MicroTec 29/09/14  1/12/14636.015.956.070.06 1.051.05 
 1&1 24/09/18  1/10/18748.8348.6349.040.21 0.420.42 
 Adidas  1/09/14  8/09/14775.3375.5675.10-0.23 -0.31-0.31 
 Deutsche Bank 21/07/14 18/08/142831.9029.4334.572.67 8.38 
  27/06/16  4/07/16712.3612.2812.450.09 0.69 
  26/03/18 16/04/182113.9314.3613.50-0.43 -3.07 
  25/06/18  9/07/181410.8411.5110.17-0.67 -6.14-0.71 
 Eckert & Ziegler  7/08/23 14/08/23736.4037.3635.44-0.96 -2.65-2.65 
 K+S  9/03/20  3/08/201476.586.766.41-0.17 -2.66-2.66 
 Hugo Boss 28/03/16 16/05/164960.4863.0657.89-2.58 -4.27 
  23/05/16 30/05/16762.3961.6763.120.73 1.16-3.16 
 Hochtief  6/10/08 10/11/083534.6535.8933.42-1.23 -3.56-3.56 
 Nagarro 11/09/23 23/10/234271.9474.5769.32-2.63 -3.65-3.65 
 Airbus 17/07/06 16/10/069125.5826.6824.48-1.10 -4.29-4.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 thyssenkrupp 25/06/12  2/07/12715.3316.7113.95-1.38 -8.99 
  25/02/19 11/03/191415.5614.9816.160.60 3.87-5.47 
 Deutsche Lufthansa 26/08/19  2/09/19714.9415.3314.55-0.39 -2.63 
  23/09/19 14/10/192115.6316.3314.93-0.70 -4.47-6.98 
 Sixt  1/10/07  8/10/07725.3927.4123.37-2.02 -7.96-7.96 
 Morphosys 10/09/07 24/09/071417.7720.5315.01-2.76 -15.53 
   4/10/21 11/10/21748.2144.7951.893.68 7.64-9.08 
 United Internet 26/06/23  3/07/23713.7614.2813.24-0.52 -3.78 
  10/07/23 17/07/23713.8714.5813.16-0.71 -5.13 
  24/07/23 31/07/23714.7115.0014.42-0.29 -1.96-10.51 
 CTS Eventim 24/09/07  1/10/0778.899.847.94-0.95 -10.68-10.68 
 Heidelberg Materials 30/08/10  6/09/10740.4145.2935.53-4.88 -12.08-12.08 
 SMA Solar  9/07/12 16/07/12730.4426.3335.184.74 15.58 
  23/07/12 30/07/12731.0831.7030.46-0.62 -1.99 
  15/12/14 22/12/14717.6318.1017.16-0.47 -2.64 
   8/10/18 25/02/1914021.3925.9516.82-4.57 -21.35-13.25 
 TeamViewer 29/11/21 20/12/212113.9213.0514.850.93 6.69 
  10/01/22  4/04/228412.6715.2310.12-2.55 -20.16-14.82 
 Volkswagen 10/11/08 22/12/084246.0252.9839.07-6.96 -15.11-15.11 
 Lanxess 23/10/23 20/11/232822.1125.7118.52-3.60 -16.26-16.26 
 Aixtron 11/01/16 25/01/16143.593.803.37-0.22 -6.02 
   8/02/16 22/02/16143.303.832.77-0.53 -16.00-21.05 
 Ströer Media 20/08/12 10/09/12219.0611.776.34-2.72 -29.98-29.98 
 Infineon 22/12/08  6/04/091050.871.350.39-0.48 -55.10-55.10 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry