Wed, 6th May 2026, 2:24UTC
 
RS Chart
Assessment - Austrian Traded Index in Japanese yen - 1/07/24 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff Δ23   ⇓∅-RS
real-time RS chart chart add note ATX 618,397.606  12/08/24 0.19 632,317.704 -2.20 543,563.199 88,754.506 16.33   18.20 
real-time RS chart chart add note Do&Co 25,060.337  12/08/24 -2.56 28,873.113 -13.21 20,187.749 8,685.364 43.02   42.31 
real-time RS chart chart add note Bawag 11,161.035  12/08/24 -1.38 10,571.788 5.57 7,623.616 2,948.172 38.67   36.08 
real-time RS chart chart add note Immofinanz 5,121.251  12/08/24 -0.51 4,575.331 11.93 3,474.808 1,100.523 31.67   42.04 
real-time RS chart chart L add note EVN 5,069.259  12/08/24 5,147.248 -1.52 4,095.598 1,051.650 25.68   28.90 
real-time RS chart chart add note Vienna Insurance 5,164.578  12/08/24 1.36 5,303.225 -2.61 4,281.028 1,022.197 23.88   24.89 
real-time RS chart chart add note Erste Group Bank 7,989.499  12/08/24 0.37 7,814.458 2.24 6,340.114 1,474.344 23.25   31.87 
real-time RS chart chart L add note Lenzing 5,259.898  12/08/24 0.83 5,753.826 -8.58 4,813.133 940.692 19.54   1.50 
real-time RS chart chart L add note Telekom Austria 1,474.851  12/08/24 2.04 1,558.039 -5.34 1,306.076 251.963 19.29   30.86 
real-time RS chart chart add note Wienerberger 4,887.286  12/08/24 -2.76 5,393.345 -9.38 4,679.301 714.044 15.26   17.30 
real-time RS chart chart add note OMV 6,755.546  12/08/24 1.56 7,064.034 -4.37 6,146.621 917.413 14.93   5.19 
real-time RS chart chart add note Uniqa 1,331.005  12/08/24 0.26 1,386.464 -4.00 1,222.230 164.234 13.44   11.96 
real-time RS chart chart add note Andritz 9,471.282  12/08/24 -0.55 10,069.195 -5.94 8,981.291 1,087.904 12.11   21.18 
real-time RS chart chart add note CA Immobilien 5,535.458  12/08/24 0.13 5,414.142 2.24 4,869.569 544.573 11.18   11.62 
real-time RS chart chart L add note Verbund 13,318.720  12/08/24 1.52 13,128.081 1.45 12,198.109 929.972 7.62   8.60 
real-time RS chart chart add note AT&S 2,714.003  12/08/24 2.02 3,739.987 -27.43 3,479.646 260.341 7.48   -3.60 
real-time RS chart chart add note Österreichische Post 5,121.251  12/08/24 0.34 5,216.571 -1.83 5,022.751 193.820 3.86   3.06 
real-time RS chart chart L add note Mayr-Melnhof 17,954.709  12/08/24 1.17 19,202.526 -6.50 19,155.787 46.739 0.24   -1.14 
real-time RS chart chart add note voestalpine 3,826.641  12/08/24 -0.18 4,381.226 -12.66 4,395.511 -14.285 -0.32   2.40 
real-time RS chart chart add note Schoeller-Bleckmann 5,901.137  12/08/24 -0.87 6,542.377 -9.80 7,094.736 -552.359 -7.79   -12.17 
real-time RS chart chart add note Raiffeisen Bank Int 2,878.646  12/08/24 1.59 2,831.853 1.65 3,170.057 -338.204 -10.67   10.90 
 ATX - 20 out of 20 instruments rated - 1/07/24 / 22/01/24 - 17 did rise, Market-Ratio(23) in JPY = 85.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 23 - B/S = 25/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Austrian Traded Index in Japanese yen * S23 - 25 ex 2 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/09/07 623    - cash -
short 17/09/07  24/09/07 7  RT RS QC  Österreichische Post 50  1   4,321.890  4,602.287 4,041.493  -280.397 -6  9,720 -97  
          RT RS QC  Immofinanz 50  0   11,156.879  11,912.568 10,401.190  -755.689 -7  9,720 0  
24/09/07 5/11/07 42    - cash -
  5/11/07  12/11/07 7  RT RS QC  Wienerberger 50  0   6,017.646  5,897.460 6,140.281  122.635 2  9,720 0  
     24/12/07 49  RT RS QC  Immofinanz 50  0   10,783.094  9,162.121 12,690.852  1,907.758 18  9,720 0  
  12/11/07  19/11/07 7  RT RS QC  Österreichische Post 50  2   3,822.684  3,674.122 3,977.253  154.569 4  10,029 690  
  19/11/07  26/11/07 7  RT RS QC  CA Immobilien 50  4   2,293.069  2,297.438 2,288.700  -4.369 0  10,011 -9  
  26/11/07  10/12/07 14  RT RS QC  Österreichische Post 50  2   3,534.520  4,248.015 2,821.025  -713.495 -20  8,584 -100  
  10/12/07  24/12/07 14  RT RS QC  CA Immobilien 50  3   2,643.755  2,390.974 2,923.261  279.506 11  9,423 1,274  
24/12/07 21/01/08 28    - cash -
  21/01/08  28/01/08 7  RT RS QC  CA Immobilien 50  2   1,808.796  1,974.294 1,643.298  -165.498 -9  9,092 -99  
          RT RS QC  Immofinanz 50  0   7,571.014  8,002.158 7,139.870  -431.144 -6  9,092 0  
28/01/08 11/02/08 14    - cash -
  11/02/08  18/02/08 7  RT RS QC  Erste Group Bank 50  0   5,410.575  6,027.717 4,793.433  -617.142 -11  9,092 0  
          RT RS QC  Wienerberger 50  2   4,029.205  4,407.629 3,650.780  -378.424 -9  8,335 -99  
18/02/08 3/03/08 14    - cash -
  3/03/08  24/03/08 21  RT RS QC  Erste Group Bank 50  0   5,787.862  5,796.069 5,779.655  -8.207 0  8,335 0  
     10/03/08 7  RT RS QC  Wienerberger 50  1   4,347.824  4,530.360 4,165.289  -182.536 -4  8,152 -89  
  10/03/08  17/03/08 7  RT RS QC  Do&Co 50  3   2,573.642  2,520.793 2,627.599  53.957 2  8,314 195  
  17/03/08  24/03/08 7  RT RS QC  Wienerberger 50  2   4,114.966  4,506.415 3,723.516  -391.449 -10  7,531 -99  
  24/03/08  31/03/08 7  RT RS QC  Uniqa 50  1   2,365.441  2,500.319 2,230.564  -134.878 -6  7,397 -95  
     28/04/08 35  RT RS QC  Do&Co 50  2   2,469.993  2,633.056 2,306.931  -163.063 -7  7,070 -51  
  31/03/08  14/04/08 14  RT RS QC  Telekom Austria 50  1   1,888.838  2,020.943 1,756.732  -132.106 -7  6,938 -85  
  14/04/08  28/04/08 14  RT RS QC  Uniqa 50  0   2,475.045  2,858.914 2,091.176  -383.869 -16  6,938 0  
28/04/08 14/07/08 77    - cash -
  14/07/08  21/07/08 7  RT RS QC  Mayr-Melnhof 50  0   9,163.458  9,762.624 8,564.292  -599.166 -7  6,938 0  
          RT RS QC  Wienerberger 50  2   2,595.071  2,711.671 2,478.472  -116.599 -4  6,705 -91  
21/07/08 11/08/08 21    - cash -
  11/08/08  18/08/08 7  RT RS QC  voestalpine 50  0   6,137.252  5,664.270 6,649.729  512.477 8  6,705 0  
          RT RS QC  Wienerberger 50  2   2,769.950  2,611.245 2,938.300  168.351 6  7,042 2,068  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
18/08/08 15/09/08 28    - cash -
  15/09/08   6/10/08 21  RT RS QC  voestalpine 50  0   4,257.128  2,571.236 7,048.415  2,791.287 66  7,042 0  
     22/09/08 7  RT RS QC  Wienerberger 50  2   2,433.543  2,686.660 2,180.426  -253.117 -10  6,536 -100  
  22/09/08  19/01/09 119  RT RS QC  Immofinanz 50  1   4,349.771  773.546 24,459.452  20,109.681 462  26,645 19,869  
  6/10/08  23/02/09 140  RT RS QC  Raiffeisen Bank Int 50  0   3,645.241  1,678.194 7,917.906  4,272.665 117  26,645 0  
  19/01/09  16/03/09 56  RT RS QC  Erste Group Bank 50  19   1,372.502  1,293.983 1,455.785  83.283 6  28,228 47  
  23/02/09   2/03/09 7  RT RS QC  CA Immobilien 50  1   311.220  342.400 280.040  -31.180 -10  28,196 -100  
  2/03/09  30/03/09 28  RT RS QC  Wienerberger 50  0   659.212  640.626 678.337  19.125 3  28,196 0  
  16/03/09  23/03/09 7  RT RS QC  CA Immobilien 50  72   386.283  458.656 313.909  -72.374 -19  22,986 -100  
  23/03/09  30/03/09 7  RT RS QC  voestalpine 50  16   1,364.241  1,264.086 1,472.331  108.090 8  24,715 5,229  
30/03/09 8/08/11 861    - cash -
  8/08/11  15/08/11 7  RT RS QC  Wienerberger 50  12   1,006.748  988.690 1,025.135  18.387 2  24,936 157  
      5/09/11 28  RT RS QC  AT&S 50  12   987.539  1,019.709 955.369  -32.170 -3  24,550 -35  
  15/08/11  29/08/11 14  RT RS QC  Raiffeisen Bank Int 50  4   2,750.491  3,018.809 2,482.174  -268.317 -10  23,476 -93  
  29/08/11   5/09/11 7  RT RS QC  Wienerberger 50  11   1,007.270  957.722 1,059.381  52.111 5  24,050 1,288  
  5/09/11  16/01/12 133  RT RS QC  Erste Group Bank 50  4   2,440.011  1,276.506 4,664.022  2,224.011 91  32,946 492  
     12/09/11 7  RT RS QC  Raiffeisen Bank Int 50  5   2,672.460  2,551.467 2,799.191  126.731 5  33,579 1,020  
  12/09/11  19/09/11 7  RT RS QC  Wienerberger 50  17   867.816  944.985 790.648  -77.168 -9  32,267 -99  
  19/09/11  12/12/11 84  RT RS QC  Raiffeisen Bank Int 50  6   2,031.929  1,955.022 2,111.862  79.933 4  32,747 18  
  12/12/11   2/01/12 21  RT RS QC  Wienerberger 50  19   732.873  716.910 749.193  16.319 2  33,057 47  
  2/01/12   9/01/12 7  RT RS QC  Raiffeisen Bank Int 50  7   1,883.196  1,953.286 1,813.106  -70.090 -4  32,566 -86  
  9/01/12  16/01/12 7  RT RS QC  Wienerberger 50  20   675.234  740.914 609.554  -65.680 -10  31,253 -100  
16/01/12 16/07/12 182    - cash -
  16/07/12  30/07/12 14  RT RS QC  Verbund 50  9   1,694.590  1,506.929 1,905.620  211.030 12  33,152 2,033  
     23/07/12 7  RT RS QC  AT&S 50  22   702.155  672.655 732.949  30.794 4  33,830 838  
  23/07/12  30/07/12 7  RT RS QC  Telekom Austria 50  28   591.323  643.176 539.470  -51.853 -9  32,378 -99  
30/07/12 17/06/13 322    - cash -
  17/06/13  24/06/13 7  RT RS QC  Andritz 50  3   4,935.294  4,872.488 4,998.910  63.616 1  32,569 95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
      1/07/13 14  RT RS QC  Lenzing 50  2   7,107.828  7,029.410 7,187.121  79.293 1  32,727 34  
  24/06/13    7  RT RS QC  Raiffeisen Bank Int 50  6   2,882.642  2,878.834 2,886.456  3.814 0  32,750 7  
1/07/13 8/07/13 7    - cash -
  8/07/13  15/07/13 7  RT RS QC  Raiffeisen Bank Int 50  6   2,704.800  2,657.382 2,753.064  48.264 2  33,040 151  
          RT RS QC  Lenzing 50  2   6,996.000  7,586.407 6,405.593  -590.407 -8  31,859 -99  
15/07/13 24/08/15 770    - cash -
  24/08/15   7/09/15 14  RT RS QC  Schoeller-Bleckmann 50  2   6,049.868  6,521.657 5,578.079  -471.789 -8  30,915 -88  
     12/10/15 49  RT RS QC  Vienna Insurance 50  5   3,795.605  3,902.876 3,688.334  -107.271 -3  30,379 -19  
  7/09/15  21/09/15 14  RT RS QC  Verbund 50  7   1,560.801  1,581.878 1,539.724  -21.077 -1  30,231 -30  
  21/09/15  12/10/15 21  RT RS QC  Österreichische Post 50  2   4,367.873  4,426.440 4,309.306  -58.567 -1  30,114 -21  
12/10/15 11/01/16 91    - cash -
  11/01/16   1/02/16 21  RT RS QC  Vienna Insurance 50  5   2,950.969  3,006.310 2,895.629  -55.340 -2  29,837 -28  
     25/01/16 14  RT RS QC  voestalpine 50  4   3,234.876  3,140.627 3,331.955  97.078 3  30,226 116  
  25/01/16   1/02/16 7  RT RS QC  Uniqa 50  21   745.434  766.896 723.972  -21.462 -3  29,775 -78  
1/02/16 8/02/16 7    - cash -
  8/02/16  22/02/16 14  RT RS QC  Vienna Insurance 50  5   2,772.886  2,700.279 2,847.446  74.560 3  30,148 100  
          RT RS QC  Uniqa 50  23   680.612  703.311 657.912  -22.700 -3  29,626 -59  
22/02/16 4/04/16 42    - cash -
  4/04/16  11/04/16 7  RT RS QC  Vienna Insurance 50  6   2,377.500  2,439.899 2,315.101  -62.399 -3  29,251 -75  
          RT RS QC  Uniqa 50  19   779.693  757.095 802.966  23.273 3  29,694 363  
11/04/16 9/05/16 28    - cash -
  9/05/16  16/05/16 7  RT RS QC  Vienna Insurance 50  6   2,359.212  2,291.084 2,429.366  70.154 3  30,114 361  
          RT RS QC  AT&S 50  10   1,438.829  1,382.550 1,497.399  58.570 4  30,700 701  
16/05/16 18/06/18 763    - cash -
  18/06/18   2/07/18 14  RT RS QC  Lenzing 50  1   12,130.871  13,292.459 10,969.282  -1,161.589 -10  29,539 -93  
     16/07/18 28  RT RS QC  Uniqa 50  17   1,055.193  1,039.650 1,070.969  15.776 1  29,807 21  
  2/07/18   9/07/18 7  RT RS QC  voestalpine 50  2   5,113.080  5,467.770 4,758.390  -354.690 -7  29,097 -98  
  9/07/18  16/07/18 7  RT RS QC  Vienna Insurance 50  3   3,043.725  3,064.369 3,023.081  -20.644 -1  29,035 -30  
16/07/18 8/10/18 84    - cash -
  8/10/18  15/10/18 7  RT RS QC  Telekom Austria 50  17   829.555  854.249 804.862  -24.693 -3  28,616 -79  
     12/11/18 35  RT RS QC  Lenzing 50  1   10,732.370  10,067.383 11,441.283  708.913 7  29,325 95  
  15/10/18    28  RT RS QC  voestalpine 50  3   4,705.496  3,845.305 5,758.112  1,052.615 22  32,482 1,290  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/11/18 19/11/18 7    - cash -
  19/11/18   3/12/18 14  RT RS QC  Schoeller-Bleckmann 50  1   8,382.018  9,832.467 6,931.569  -1,450.449 -17  31,032 -99  
          RT RS QC  voestalpine 50  6   3,899.152  3,868.469 3,930.079  30.926 1  31,218 23  
3/12/18 10/12/18 7    - cash -
  10/12/18   4/03/19 84  RT RS QC  Schoeller-Bleckmann 50  1   7,843.685  8,896.746 6,790.624  -1,053.061 -13  30,164 -47  
     18/03/19 98  RT RS QC  voestalpine 50  6   3,368.927  3,490.359 3,247.495  -121.432 -4  29,436 -13  
  4/03/19    14  RT RS QC  EVN 50  6   1,635.078  1,635.078 1,635.078  0.000 0  29,436 0  
18/03/19 2/03/20 350    - cash -
  2/03/20  30/03/20 28  RT RS QC  Schoeller-Bleckmann 50  3   4,428.081  3,525.682 5,561.450  1,133.369 26  32,836 1,851  
     16/03/20 14  RT RS QC  Lenzing 50  2   7,169.274  4,440.494 11,574.949  4,405.675 61  41,647 > 999,999  
  16/03/20  23/03/20 7  RT RS QC  OMV 50  10   2,299.499  2,699.078 1,899.921  -399.578 -17  37,652 -100  
  23/03/20  20/04/20 28  RT RS QC  Do&Co 50  4   4,213.574  5,588.660 2,838.487  -1,375.087 -33  32,151 -99  
  30/03/20  13/04/20 14  RT RS QC  Erste Group Bank 50  10   2,029.794  2,119.521 1,940.066  -89.728 -4  31,254 -69  
  13/04/20  17/08/20 126  RT RS QC  Schoeller-Bleckmann 50  5   3,552.106  2,999.328 4,206.762  654.655 18  34,527 63  
  20/04/20   4/05/20 14  RT RS QC  Erste Group Bank 50  6   1,976.806  2,191.588 1,762.024  -214.782 -11  33,239 -95  
  4/05/20  18/05/20 14  RT RS QC  Do&Co 50  2   5,157.362  5,057.655 5,259.034  101.672 2  33,442 66  
  18/05/20  10/08/20 84  RT RS QC  Lenzing 50  2   5,478.639  5,194.076 5,778.792  300.153 5  34,042 26  
  10/08/20  17/08/20 7  RT RS QC  Do&Co 50  2   4,851.951  4,772.516 4,932.708  80.757 2  34,204 136  
17/08/20 7/03/22 567    - cash -
  7/03/22  14/03/22 7  RT RS QC  Erste Group Bank 50  5   3,115.668  3,891.147 2,340.190  -775.478 -25  30,326 -100  
      8/08/22 154  RT RS QC  Raiffeisen Bank Int 50  13   1,377.770  1,776.440 979.101  -398.669 -29  25,144 -55  
  14/03/22   4/04/22 21  RT RS QC  CA Immobilien 50  3   3,598.599  3,858.267 3,338.931  -259.668 -7  24,365 -73  
  4/04/22  16/05/22 42  RT RS QC  voestalpine 50  3   3,539.101  3,374.940 3,711.247  172.146 5  24,881 51  
  16/05/22  13/06/22 28  RT RS QC  Österreichische Post 50  3   3,922.628  3,865.601 3,980.497  57.869 1  25,055 21  
  13/06/22  11/07/22 28  RT RS QC  Immofinanz 50  5   2,149.890  1,988.567 2,324.301  174.411 8  25,927 176  
  11/07/22  25/07/22 14  RT RS QC  voestalpine 50  4   2,815.523  3,007.205 2,623.842  -191.682 -7  25,160 -84  
  25/07/22   1/08/22 7  RT RS QC  Immofinanz 50  5   2,094.703  2,031.724 2,159.634  64.931 3  25,485 391  
  1/08/22  15/08/22 14  RT RS QC  Erste Group Bank 50  3   3,295.967  3,298.208 3,293.727  -2.240 0  25,478 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  8/08/22    7  RT RS QC  Immofinanz 50  7   2,066.331  2,095.412 2,037.250  -29.081 -1  25,274 -52  
15/08/22 29/08/22 14    - cash -
  29/08/22  12/09/22 14  RT RS QC  Erste Group Bank 50  4   3,040.248  3,695.736 2,384.760  -655.488 -22  22,652 -100  
          RT RS QC  voestalpine 50  4   2,834.600  3,052.372 2,616.829  -217.772 -8  21,781 -88  
12/09/22 26/09/22 14    - cash -
  26/09/22   7/11/22 42  RT RS QC  Immofinanz 50  5   1,819.877  1,814.967 1,824.799  4.923 0  21,806 2  
          RT RS QC  Lenzing 50  1   8,897.792  8,737.099 9,061.441  163.649 2  21,970 17  
7/11/22 7/08/23 273    - cash -
  7/08/23  14/08/23 7  RT RS QC  Andritz 50  1   7,212.248  7,287.359 7,137.137  -75.111 -1  21,894 -42  
     21/08/23 14  RT RS QC  Lenzing 50  2   6,828.117  6,637.802 7,023.889  195.772 3  22,286 109  
  14/08/23    7  RT RS QC  Mayr-Melnhof 50  0   20,036.269  20,526.985 19,545.554  -490.716 -2  22,286 0  
21/08/23 2/10/23 42    - cash -
  2/10/23   9/10/23 7  RT RS QC  Mayr-Melnhof 50  0   20,038.364  18,713.323 21,457.227  1,418.863 7  22,286 0  
     16/10/23 14  RT RS QC  Lenzing 50  3   5,953.313  5,852.970 6,055.376  102.063 2  22,592 56  
  9/10/23    7  RT RS QC  AT&S 50  1   3,996.564  4,082.881 3,910.247  -86.317 -2  22,506 -68  
16/10/23 23/10/23 7    - cash -
  23/10/23   6/11/23 14  RT RS QC  Lenzing 50  2   5,484.802  6,145.463 4,824.141  -660.661 -12  21,185 -96  
     30/10/23 7  RT RS QC  AT&S 50  3   3,714.017  3,691.151 3,737.025  23.008 1  21,254 38  
  30/10/23   6/11/23 7  RT RS QC  Mayr-Melnhof 50  0   16,953.358  18,436.390 15,470.327  -1,483.031 -9  21,254 0  
6/11/23 6/05/26 912    - cash -
accum17/09/07 6/11/231232 days out of 7429 invested (17%) 113 21,254 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Immofinanzshort 17/09/07 24/09/07711,156.8811,912.5710,401.19-755.69 -6.7750-3.39 
   5/11/07 24/12/074910,783.099,162.1212,690.851,907.76 17.698.85 
  21/01/08 28/01/0877,571.018,002.167,139.87-431.14 -5.69-2.85 
  22/09/08 19/01/091194,349.77773.5524,459.4520,109.68 462.32231.16 
  13/06/22 11/07/22282,149.891,988.572,324.30174.41 8.114.06 
  25/07/22  1/08/2272,094.702,031.722,159.6364.93 3.101.55 
   8/08/22 15/08/2272,066.332,095.412,037.25-29.08 -1.41-0.70 
  26/09/22  7/11/22421,819.881,814.971,824.804.92 0.270.14255.47 
 voestalpine 11/08/08 18/08/0876,137.255,664.276,649.73512.48 8.354.18 
  15/09/08  6/10/08214,257.132,571.247,048.412,791.29 65.5732.78 
  23/03/09 30/03/0971,364.241,264.091,472.33108.09 7.923.96 
  11/01/16 25/01/16143,234.883,140.633,331.9597.08 3.001.50 
   2/07/18  9/07/1875,113.085,467.774,758.39-354.69 -6.94-3.47 
  15/10/18 12/11/18284,705.503,845.315,758.111,052.62 22.3711.18 
  19/11/18  3/12/18143,899.153,868.473,930.0830.93 0.790.40 
  10/12/18 18/03/19983,368.933,490.363,247.49-121.43 -3.60-1.80 
   4/04/22 16/05/22423,539.103,374.943,711.25172.15 4.862.43 
  11/07/22 25/07/22142,815.523,007.202,623.84-191.68 -6.81-3.40 
  29/08/22 12/09/22142,834.603,052.372,616.83-217.77 -7.68-3.8446.95 
 Raiffeisen Bank Int  6/10/08 23/02/091403,645.241,678.197,917.914,272.66 117.2158.61 
  15/08/11 29/08/11142,750.493,018.812,482.17-268.32 -9.76-4.88 
   5/09/11 12/09/1172,672.462,551.472,799.19126.73 4.742.37 
  19/09/11 12/12/11842,031.931,955.022,111.8679.93 3.931.97 
   2/01/12  9/01/1271,883.201,953.291,813.11-70.09 -3.72-1.86 
  24/06/13  1/07/1372,882.642,878.832,886.463.81 0.130.07 
   8/07/13 15/07/1372,704.802,657.382,753.0648.26 1.780.89 
   7/03/22  8/08/221541,377.771,776.44979.10-398.67 -28.94-14.4733.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Lenzing 17/06/13  1/07/13147,107.837,029.417,187.1279.29 1.120.56 
   8/07/13 15/07/1376,996.007,586.416,405.59-590.41 -8.44-4.22 
  18/06/18  2/07/181412,130.8713,292.4610,969.28-1,161.59 -9.58-4.79 
   8/10/18 12/11/183510,732.3710,067.3811,441.28708.91 6.613.30 
   2/03/20 16/03/20147,169.274,440.4911,574.954,405.67 61.4530.73 
  18/05/20 10/08/20845,478.645,194.085,778.79300.15 5.482.74 
  26/09/22  7/11/22428,897.798,737.109,061.44163.65 1.840.92 
   7/08/23 21/08/23146,828.126,637.807,023.89195.77 2.871.43 
   2/10/23 16/10/23145,953.315,852.976,055.38102.06 1.710.86 
  23/10/23  6/11/23145,484.806,145.464,824.14-660.66 -12.05-6.0223.45 
 Verbund 16/07/12 30/07/12141,694.591,506.931,905.62211.03 12.456.23 
   7/09/15 21/09/15141,560.801,581.881,539.72-21.08 -1.35-0.685.51 
 Erste Group Bank 11/02/08 18/02/0875,410.586,027.724,793.43-617.14 -11.41-5.70 
   3/03/08 24/03/08215,787.865,796.075,779.66-8.21 -0.14-0.07 
  19/01/09 16/03/09561,372.501,293.981,455.7883.28 6.073.03 
   5/09/11 16/01/121332,440.011,276.514,664.022,224.01 91.1545.57 
  30/03/20 13/04/20142,029.792,119.521,940.07-89.73 -4.42-2.21 
  20/04/20  4/05/20141,976.812,191.591,762.02-214.78 -10.87-5.43 
   7/03/22 14/03/2273,115.673,891.152,340.19-775.48 -24.89-12.44 
   1/08/22 15/08/22143,295.973,298.213,293.73-2.24 -0.07-0.03 
  29/08/22 12/09/22143,040.253,695.742,384.76-655.49 -21.56-10.782.07 
 AT&S  8/08/11  5/09/1128987.541,019.71955.37-32.17 -3.26-1.63 
  16/07/12 23/07/127702.15672.65732.9530.79 4.392.19 
   9/05/16 16/05/1671,438.831,382.551,497.4058.57 4.072.04 
   9/10/23 16/10/2373,996.564,082.883,910.25-86.32 -2.16-1.08 
  23/10/23 30/10/2373,714.023,691.153,737.0323.01 0.620.311.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Schoeller-Bleckmann 24/08/15  7/09/15146,049.876,521.665,578.08-471.79 -7.80-3.90 
  19/11/18  3/12/18148,382.029,832.476,931.57-1,450.45 -17.30-8.65 
  10/12/18  4/03/19847,843.698,896.756,790.62-1,053.06 -13.43-6.71 
   2/03/20 30/03/20284,428.083,525.685,561.451,133.37 25.6012.80 
  13/04/20 17/08/201263,552.112,999.334,206.76654.66 18.439.220.89 
 Andritz 17/06/13 24/06/1374,935.294,872.494,998.9163.62 1.290.64 
   7/08/23 14/08/2377,212.257,287.367,137.14-75.11 -1.04-0.520.12 
 EVN  4/03/19 18/03/19141,635.081,635.081,635.080.00 0.000.000.00 
 Vienna Insurance 24/08/15 12/10/15493,795.603,902.883,688.33-107.27 -2.83-1.41 
  11/01/16  1/02/16212,950.973,006.312,895.63-55.34 -1.88-0.94 
   8/02/16 22/02/16142,772.892,700.282,847.4574.56 2.691.34 
   4/04/16 11/04/1672,377.502,439.902,315.10-62.40 -2.62-1.31 
   9/05/16 16/05/1672,359.212,291.082,429.3770.15 2.971.49 
   9/07/18 16/07/1873,043.733,064.373,023.08-20.64 -0.68-0.34-1.21 
 Mayr-Melnhof 14/07/08 21/07/0879,163.469,762.628,564.29-599.17 -6.54-3.27 
  14/08/23 21/08/23720,036.2720,526.9819,545.55-490.72 -2.45-1.22 
   2/10/23  9/10/23720,038.3618,713.3221,457.231,418.86 7.083.54 
  30/10/23  6/11/23716,953.3618,436.3915,470.33-1,483.03 -8.75-4.37-5.40 
 OMV 16/03/20 23/03/2072,299.502,699.081,899.92-399.58 -17.38-8.69-8.69 
 Telekom Austria 31/03/08 14/04/08141,888.842,020.941,756.73-132.11 -6.99-3.50 
  23/07/12 30/07/127591.32643.18539.47-51.85 -8.77-4.38 
   8/10/18 15/10/187829.56854.25804.86-24.69 -2.98-1.49-9.10 
 Uniqa 24/03/08 31/03/0872,365.442,500.322,230.56-134.88 -5.70-2.85 
  14/04/08 28/04/08142,475.042,858.912,091.18-383.87 -15.51-7.75 
  25/01/16  1/02/167745.43766.90723.97-21.46 -2.88-1.44 
   8/02/16 22/02/1614680.61703.31657.91-22.70 -3.34-1.67 
   4/04/16 11/04/167779.69757.10802.9723.27 2.981.49 
  18/06/18 16/07/18281,055.191,039.651,070.9715.78 1.500.75-11.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Österreichische Post 17/09/07 24/09/0774,321.894,602.294,041.49-280.40 -6.49-3.24 
  12/11/07 19/11/0773,822.683,674.123,977.25154.57 4.042.02 
  26/11/07 10/12/07143,534.524,248.022,821.03-713.50 -20.19-10.09 
  21/09/15 12/10/15214,367.874,426.444,309.31-58.57 -1.34-0.67 
  16/05/22 13/06/22283,922.633,865.603,980.5057.87 1.480.74-11.20 
 CA Immobilien 19/11/07 26/11/0772,293.072,297.442,288.70-4.37 -0.19-0.10 
  10/12/07 24/12/07142,643.762,390.972,923.26279.51 10.575.29 
  21/01/08 28/01/0871,808.801,974.291,643.30-165.50 -9.15-4.57 
  23/02/09  2/03/097311.22342.40280.04-31.18 -10.02-5.01 
  16/03/09 23/03/097386.28458.66313.91-72.37 -18.74-9.37 
  14/03/22  4/04/22213,598.603,858.273,338.93-259.67 -7.22-3.61-16.70 
 Do&Co 10/03/08 17/03/0872,573.642,520.792,627.6053.96 2.101.05 
  24/03/08 28/04/08352,469.992,633.062,306.93-163.06 -6.60-3.30 
  23/03/20 20/04/20284,213.575,588.662,838.49-1,375.09 -32.63-16.32 
   4/05/20 18/05/20145,157.365,057.665,259.03101.67 1.970.99 
  10/08/20 17/08/2074,851.954,772.524,932.7180.76 1.660.83-16.74 
 Wienerberger  5/11/07 12/11/0776,017.655,897.466,140.28122.64 2.041.02 
  11/02/08 18/02/0874,029.204,407.633,650.78-378.42 -9.39-4.70 
   3/03/08 10/03/0874,347.824,530.364,165.29-182.54 -4.20-2.10 
  17/03/08 24/03/0874,114.974,506.413,723.52-391.45 -9.51-4.76 
  14/07/08 21/07/0872,595.072,711.672,478.47-116.60 -4.49-2.25 
  11/08/08 18/08/0872,769.952,611.242,938.30168.35 6.083.04 
  15/09/08 22/09/0872,433.542,686.662,180.43-253.12 -10.40-5.20 
   2/03/09 30/03/0928659.21640.63678.3419.13 2.901.45 
   8/08/11 15/08/1171,006.75988.691,025.1418.39 1.830.91 
  29/08/11  5/09/1171,007.27957.721,059.3852.11 5.172.59 
  12/09/11 19/09/117867.82944.98790.65-77.17 -8.89-4.45 
  12/12/11  2/01/1221732.87716.91749.1916.32 2.231.11 
   9/01/12 16/01/127675.23740.91609.55-65.68 -9.73-4.86-17.25 


Annotations
19/02/24ATX: Component update: Telekom Austria replaces Strabag
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)