Wed, Jun 24th, 2026, 9:28UTC
Assessment - Austrian Traded Index in Dollar - 7/01/24 - RS = 23
⇐
⇓ freshest
⇓ 7/01/24
⇓ 1/22/24
prc diff
⇓
∅-RS
ATX
3,827.323
8/12/24
0.19
3,913.476
-2.20
3,673.781
239.694
6.52
8.60
L
Telekom Austria
9.128
8/12/24
2.04
9.643
-5.34
8.827
0.815
9.24
20.17
Do&Co
155.101
8/12/24
-2.56
178.698
-13.21
136.443
42.256
30.97
30.70
Immofinanz
31.696
8/12/24
-0.51
28.317
11.93
23.485
4.832
20.57
30.34
Bawag
69.077
8/12/24
-1.38
65.430
5.57
51.526
13.904
26.98
24.84
Wienerberger
30.248
8/12/24
-2.76
33.380
-9.38
31.626
1.754
5.55
7.71
L
EVN
31.374
8/12/24
31.857
-1.52
27.681
4.176
15.09
18.33
Erste Group Bank
49.448
8/12/24
0.37
48.364
2.24
42.851
5.513
12.87
21.01
Andritz
58.619
8/12/24
-0.55
62.319
-5.94
60.702
1.617
2.66
11.34
Vienna Insurance
31.964
8/12/24
1.36
32.822
-2.61
28.934
3.888
13.44
14.68
Raiffeisen Bank Int
17.816
8/12/24
1.59
17.527
1.65
21.425
-3.899
-18.20
1.87
L
Lenzing
32.554
8/12/24
0.83
35.611
-8.58
32.531
3.080
9.47
-6.43
Uniqa
8.238
8/12/24
0.26
8.581
-4.00
8.261
0.320
3.88
2.88
L
Verbund
82.431
8/12/24
1.52
81.251
1.45
82.443
-1.192
-1.45
-0.05
CA Immobilien
34.259
8/12/24
0.13
33.509
2.24
32.912
0.597
1.81
2.63
Österreichische Post
31.696
8/12/24
0.34
32.286
-1.83
33.947
-1.661
-4.89
-5.14
OMV
41.811
8/12/24
1.56
43.720
-4.37
41.543
2.177
5.24
-3.33
L
Mayr-Melnhof
111.123
8/12/24
1.17
118.846
-6.50
129.468
-10.622
-8.20
-8.94
voestalpine
23.683
8/12/24
-0.18
27.116
-12.66
29.708
-2.592
-8.73
-5.68
AT&S
16.797
8/12/24
2.02
23.147
-27.43
23.518
-0.371
-1.58
-11.00
Schoeller-Bleckmann
36.523
8/12/24
-0.87
40.491
-9.80
47.951
-7.460
-15.56
-19.06
ATX - 20 out of 20 instruments rated - 7/01/24 / 1/22/24 - 13 did rise, Market-Ratio(23) in USD = 65.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Dollar * S23 - 25 ex 2 (2)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 9/17/07 623 - cash -
short
9/17/07
9/24/07
7
Österreichische Post
50
133
37.463
39.849
35.076
-2.387
-6
9,683
-97
Immofinanz
50
51
96.709
103.146
90.271
-6.437
-7
9,354
-97
9/24/07 11/05/07 42 - cash -
11/05/07
11/12/07
7
Wienerberger
50
89
52.438
53.283
51.593
-0.845
-2
9,279
-57
12/24/07
49
Immofinanz
50
49
93.964
80.352
109.881
15.917
17
10,059
221
11/12/07
11/19/07
7
Österreichische Post
50
135
34.537
33.080
36.059
1.522
4
10,264
847
11/19/07
11/26/07
7
CA Immobilien
50
236
20.646
21.213
20.078
-0.567
-3
10,131
-77
11/26/07
12/10/07
14
Österreichische Post
50
145
32.635
38.035
27.235
-5.400
-17
9,348
-99
12/10/07
12/24/07
14
CA Immobilien
50
167
23.671
20.969
26.721
3.050
13
9,857
2,257
12/24/07 1/21/08 28 - cash -
1/21/08
1/28/08
7
CA Immobilien
50
291
16.930
18.498
15.362
-1.568
-9
9,401
-99
Immofinanz
50
69
70.863
74.976
66.750
-4.113
-6
9,117
-96
1/28/08 2/11/08 14 - cash -
2/11/08
2/18/08
7
Erste Group Bank
50
90
50.408
55.899
44.918
-5.490
-11
8,623
-100
Wienerberger
50
122
37.539
40.875
34.203
-3.336
-9
8,216
-99
2/18/08 3/03/08 14 - cash -
3/03/08
3/24/08
21
Erste Group Bank
50
73
55.798
58.225
53.371
-2.427
-4
8,039
-54
3/10/08
7
Wienerberger
50
98
41.915
44.125
39.705
-2.210
-5
7,822
-94
3/10/08
3/17/08
7
Do&Co
50
156
25.067
25.445
24.689
-0.378
-2
7,763
-55
3/17/08
3/24/08
7
Wienerberger
50
93
41.537
45.269
37.804
-3.733
-9
7,416
-99
3/24/08
3/31/08
7
Uniqa
50
156
23.762
25.195
22.330
-1.432
-6
7,192
-96
4/28/08
35
Do&Co
50
149
24.812
25.216
24.409
-0.403
-2
7,132
-16
3/31/08
4/14/08
14
Telekom Austria
50
183
19.033
19.999
18.067
-0.966
-5
6,956
-74
4/14/08
4/28/08
14
Uniqa
50
135
24.493
27.379
21.608
-2.885
-12
6,566
-96
4/28/08 7/14/08 77 - cash -
7/14/08
7/21/08
7
Mayr-Melnhof
50
38
86.225
91.279
81.170
-5.054
-6
6,374
-96
Wienerberger
50
134
24.419
25.354
23.484
-0.935
-4
6,249
-87
7/21/08 8/11/08 21 - cash -
8/11/08
8/18/08
7
voestalpine
50
56
55.687
51.254
60.504
4.817
9
6,518
7,460
Wienerberger
50
124
25.134
23.628
26.735
1.601
6
6,717
2,404
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/18/08 9/15/08 28 - cash -
9/15/08
10/06/08
21
voestalpine
50
85
39.491
24.423
63.856
24.365
62
8,788
424,029
9/22/08
7
Wienerberger
50
148
22.575
25.004
20.146
-2.429
-11
8,429
-100
9/22/08
1/19/09
119
Immofinanz
50
74
40.481
8.523
192.284
151.802
375
19,662
11,800
10/06/08
2/23/09
140
Raiffeisen Bank Int
50
156
34.624
17.976
66.689
32.064
93
24,664
452
1/19/09
3/16/09
56
Erste Group Bank
50
943
15.122
13.210
17.310
2.189
14
26,728
141
2/23/09
3/02/09
7
CA Immobilien
50
3,120
3.334
3.509
3.159
-0.175
-5
26,182
-94
3/02/09
3/30/09
28
Wienerberger
50
1,459
6.755
6.546
6.972
0.216
3
26,498
51
3/16/09
3/23/09
7
CA Immobilien
50
4,140
3.943
4.781
3.106
-0.838
-21
23,030
-100
3/23/09
3/30/09
7
voestalpine
50
904
14.220
12.916
15.657
1.436
10
24,328
14,992
3/30/09 8/08/11 861 - cash -
8/08/11
8/15/11
7
Wienerberger
50
946
12.848
12.887
12.809
-0.039
0
24,291
-15
9/05/11
28
AT&S
50
966
12.603
13.276
11.929
-0.674
-5
23,641
-51
8/15/11
8/29/11
14
Raiffeisen Bank Int
50
337
35.850
39.365
32.336
-3.514
-10
22,456
-93
8/29/11
9/05/11
7
Wienerberger
50
832
13.135
12.469
13.835
0.701
5
23,039
1,403
9/05/11
1/16/12
133
Erste Group Bank
50
362
31.768
16.589
60.837
29.069
92
33,562
495
9/12/11
7
Raiffeisen Bank Int
50
331
34.795
32.882
36.819
2.024
6
34,232
1,807
9/12/11
9/19/11
7
Wienerberger
50
1,091
11.184
12.302
10.066
-1.118
-10
33,013
-100
9/19/11
12/12/11
84
Raiffeisen Bank Int
50
415
26.451
25.191
27.775
1.324
5
33,562
24
12/12/11
1/02/12
21
Wienerberger
50
1,221
9.443
9.324
9.564
0.121
1
33,710
25
1/02/12
1/09/12
7
Raiffeisen Bank Int
50
477
24.493
25.379
23.606
-0.887
-4
33,287
-85
1/09/12
1/16/12
7
Wienerberger
50
1,283
8.773
9.629
7.918
-0.855
-10
32,189
-100
1/16/12 7/16/12 182 - cash -
7/16/12
7/30/12
14
Verbund
50
751
21.402
19.205
23.851
2.449
11
34,028
1,584
7/23/12
7
AT&S
50
1,817
8.868
8.571
9.176
0.308
3
34,588
493
7/23/12
7/30/12
7
Telekom Austria
50
2,213
7.534
8.197
6.872
-0.663
-9
33,121
-99
7/30/12 6/17/13 322 - cash -
6/17/13
6/24/13
7
Andritz
50
315
52.450
49.772
55.272
2.822
5
34,010
1,437
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
7/01/13
14
Lenzing
50
219
75.538
70.905
80.475
4.937
7
35,091
421
6/24/13
7
Raiffeisen Bank Int
50
593
29.446
29.038
29.859
0.413
1
35,336
107
7/01/13 7/08/13 7 - cash -
7/08/13
7/15/13
7
Raiffeisen Bank Int
50
660
26.731
26.783
26.680
-0.052
0
35,302
-10
Lenzing
50
255
69.141
76.461
61.821
-7.320
-11
33,435
-100
7/15/13 8/24/15 770 - cash -
8/24/15
9/07/15
14
Schoeller-Bleckmann
50
327
51.084
54.682
47.486
-3.598
-7
32,259
-85
10/12/15
49
Vienna Insurance
50
522
32.049
32.518
31.581
-0.469
-1
32,014
-10
9/07/15
9/21/15
14
Verbund
50
1,186
13.087
13.120
13.053
-0.033
0
31,975
-6
9/21/15
10/12/15
21
Österreichische Post
50
427
36.228
36.880
35.575
-0.653
-2
31,696
-27
10/12/15 1/11/16 91 - cash -
1/11/16
2/01/16
21
Vienna Insurance
50
632
25.057
24.843
25.273
0.216
1
31,832
16
1/25/16
14
voestalpine
50
577
27.468
26.548
28.420
0.952
3
32,382
143
1/25/16
2/01/16
7
Uniqa
50
2,604
6.301
6.337
6.265
-0.036
-1
32,287
-26
2/01/16 2/08/16 7 - cash -
2/08/16
2/22/16
14
Vienna Insurance
50
674
23.938
24.065
23.812
-0.127
-1
32,202
-13
Uniqa
50
2,749
5.876
6.268
5.484
-0.392
-7
31,124
-83
2/22/16 4/04/16 42 - cash -
4/04/16
4/11/16
7
Vienna Insurance
50
728
21.360
22.597
20.123
-1.237
-6
30,223
-96
Uniqa
50
2,223
7.005
7.012
6.998
-0.007
0
30,207
-5
4/11/16 5/09/16 28 - cash -
5/09/16
5/16/16
7
Vienna Insurance
50
693
21.778
21.008
22.575
0.798
4
30,760
553
AT&S
50
1,138
13.282
12.677
13.915
0.633
5
31,481
1,034
5/16/16 6/18/18 763 - cash -
6/18/18
7/02/18
14
Lenzing
50
143
109.782
119.921
99.642
-10.139
-9
30,031
-92
7/16/18
28
Uniqa
50
1,652
9.549
9.256
9.851
0.302
3
30,530
50
7/02/18
7/09/18
7
voestalpine
50
309
46.129
49.348
42.910
-3.219
-7
29,535
-98
7/09/18
7/16/18
7
Vienna Insurance
50
482
27.470
27.283
27.659
0.188
1
29,626
43
7/16/18 10/08/18 84 - cash -
10/08/18
10/15/18
7
Telekom Austria
50
2,013
7.355
7.643
7.068
-0.288
-4
29,047
-88
11/12/18
35
Lenzing
50
155
95.161
88.497
102.328
7.167
8
30,157
113
10/15/18
28
voestalpine
50
339
42.101
33.802
52.439
10.337
25
33,662
1,650
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
11/12/18 11/19/18 7 - cash -
11/19/18
12/03/18
14
Schoeller-Bleckmann
50
225
74.556
86.532
62.580
-11.976
-16
30,967
-99
voestalpine
50
486
34.682
34.045
35.331
0.649
2
31,282
62
12/03/18 12/10/18 7 - cash -
12/10/18
3/04/19
84
Schoeller-Bleckmann
50
225
69.310
79.687
58.933
-10.377
-15
28,948
-51
3/18/19
98
voestalpine
50
526
29.769
31.263
28.276
-1.494
-5
28,162
-17
3/04/19
14
EVN
50
907
14.645
14.645
14.645
-0.000
0
28,162
0
3/18/19 3/02/20 350 - cash -
3/02/20
3/30/20
28
Schoeller-Bleckmann
50
343
41.034
32.683
51.519
10.485
26
31,758
1,842
3/16/20
14
Lenzing
50
212
66.436
41.902
105.334
38.898
59
40,005
> 999,999
3/16/20
3/23/20
7
OMV
50
1,029
21.699
24.274
19.124
-2.575
-12
37,355
-100
3/23/20
4/20/20
28
Do&Co
50
519
37.895
51.925
23.866
-14.030
-37
30,073
-100
3/30/20
4/13/20
14
Erste Group Bank
50
939
18.816
19.705
17.927
-0.889
-5
29,238
-72
4/13/20
8/17/20
126
Schoeller-Bleckmann
50
510
33.024
28.309
38.525
5.501
17
32,044
56
4/20/20
5/04/20
14
Erste Group Bank
50
674
18.367
20.531
16.202
-2.164
-12
30,585
-96
5/04/20
5/18/20
14
Do&Co
50
226
48.315
47.170
49.488
1.173
2
30,850
87
5/18/20
8/10/20
84
Lenzing
50
219
51.096
49.077
53.198
2.102
4
31,310
19
8/10/20
8/17/20
7
Do&Co
50
254
45.845
45.044
46.659
0.814
2
31,517
150
8/17/20 3/07/22 567 - cash -
3/07/22
3/14/22
7
Erste Group Bank
50
583
27.010
32.989
21.030
-5.980
-22
28,031
-100
8/08/22
154
Raiffeisen Bank Int
50
1,320
11.944
13.192
10.695
-1.249
-10
26,383
-23
3/14/22
4/04/22
21
CA Immobilien
50
402
30.509
31.445
29.573
-0.936
-3
26,006
-42
4/04/22
5/16/22
42
voestalpine
50
412
28.844
26.160
31.803
2.959
10
27,226
134
5/16/22
6/13/22
28
Österreichische Post
50
431
30.406
28.816
32.083
1.677
6
27,949
101
6/13/22
7/11/22
28
Immofinanz
50
863
16.026
14.474
17.745
1.719
11
29,432
277
7/11/22
7/25/22
14
voestalpine
50
747
20.493
22.002
18.985
-1.509
-7
28,305
-86
7/25/22
8/01/22
7
Immofinanz
50
925
15.326
15.425
15.226
-0.099
-1
28,213
-29
8/01/22
8/15/22
14
Erste Group Bank
50
563
25.023
24.784
25.265
0.242
1
28,349
28
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/08/22
7
Immofinanz
50
920
15.345
15.746
14.945
-0.400
-3
27,981
-75
8/15/22 8/29/22 14 - cash -
8/29/22
9/12/22
14
Erste Group Bank
50
638
21.917
25.997
17.838
-4.080
-19
25,378
-100
voestalpine
50
685
20.435
21.471
19.398
-1.037
-5
24,668
-74
9/12/22 9/26/22 14 - cash -
9/26/22
11/07/22
42
Immofinanz
50
979
12.593
12.395
12.794
0.201
2
24,865
15
Lenzing
50
200
61.568
59.667
63.530
1.961
3
25,257
31
11/07/22 8/07/23 273 - cash -
8/07/23
8/14/23
7
Andritz
50
249
50.616
50.175
51.061
0.445
1
25,368
58
8/21/23
14
Lenzing
50
264
47.920
45.420
50.558
2.638
6
26,064
304
8/14/23
7
Mayr-Melnhof
50
92
137.954
140.458
135.451
-2.503
-2
25,834
-62
8/21/23 10/02/23 42 - cash -
10/02/23
10/09/23
7
Mayr-Melnhof
50
96
133.795
125.883
142.205
8.409
6
26,641
2,301
10/16/23
14
Lenzing
50
326
39.750
39.139
40.371
0.621
2
26,844
50
10/09/23
7
AT&S
50
508
26.885
27.302
26.467
-0.418
-2
26,631
-56
10/16/23 10/23/23 7 - cash -
10/23/23
11/06/23
14
Lenzing
50
363
36.644
41.018
32.270
-4.374
-12
25,044
-96
10/30/23
7
AT&S
50
537
24.813
24.772
24.855
0.041
0
25,066
9
10/30/23
11/06/23
7
Mayr-Melnhof
50
117
113.777
123.054
104.499
-9.277
-8
23,980
-99
11/06/23 6/24/26 961 - cash -
accum 9/17/07
11/06/23 1232
days out of 7478 invested (16%)
140
23,980
30
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Immofinanz short 9/17/07 9/24/07 7 96.71 103.15 90.27 -6.44 -6.66 50 -3.33 11/05/07 12/24/07 49 93.96 80.35 109.88 15.92 16.94 8.47 1/21/08 1/28/08 7 70.86 74.98 66.75 -4.11 -5.80 -2.90 9/22/08 1/19/09 119 40.48 8.52 192.28 151.80 374.99 187.50 6/13/22 7/11/22 28 16.03 14.47 17.75 1.72 10.72 5.36 7/25/22 8/01/22 7 15.33 15.42 15.23 -0.10 -0.65 -0.32 8/08/22 8/15/22 7 15.35 15.75 14.95 -0.40 -2.61 -1.30 9/26/22 11/07/22 42 12.59 12.39 12.79 0.20 1.60 0.80 205.83 voestalpine 8/11/08 8/18/08 7 55.69 51.25 60.50 4.82 8.65 4.32 9/15/08 10/06/08 21 39.49 24.42 63.86 24.37 61.70 30.85 3/23/09 3/30/09 7 14.22 12.92 15.66 1.44 10.10 5.05 1/11/16 1/25/16 14 27.47 26.55 28.42 0.95 3.47 1.73 7/02/18 7/09/18 7 46.13 49.35 42.91 -3.22 -6.98 -3.49 10/15/18 11/12/18 28 42.10 33.80 52.44 10.34 24.55 12.28 11/19/18 12/03/18 14 34.68 34.04 35.33 0.65 1.87 0.94 12/10/18 3/18/19 98 29.77 31.26 28.28 -1.49 -5.02 -2.51 4/04/22 5/16/22 42 28.84 26.16 31.80 2.96 10.26 5.13 7/11/22 7/25/22 14 20.49 22.00 18.98 -1.51 -7.36 -3.68 8/29/22 9/12/22 14 20.43 21.47 19.40 -1.04 -5.07 -2.54 53.52 Raiffeisen Bank Int 10/06/08 2/23/09 140 34.62 17.98 66.69 32.06 92.61 46.30 8/15/11 8/29/11 14 35.85 39.36 32.34 -3.51 -9.80 -4.90 9/05/11 9/12/11 7 34.79 32.88 36.82 2.02 5.82 2.91 9/19/11 12/12/11 84 26.45 25.19 27.77 1.32 5.00 2.50 1/02/12 1/09/12 7 24.49 25.38 23.61 -0.89 -3.62 -1.81 6/24/13 7/01/13 7 29.45 29.04 29.86 0.41 1.40 0.70 7/08/13 7/15/13 7 26.73 26.78 26.68 -0.05 -0.19 -0.10 3/07/22 8/08/22 154 11.94 13.19 10.70 -1.25 -10.45 -5.23 37.40 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Lenzing 6/17/13 7/01/13 14 75.54 70.90 80.48 4.94 6.54 3.27 7/08/13 7/15/13 7 69.14 76.46 61.82 -7.32 -10.59 -5.29 6/18/18 7/02/18 14 109.78 119.92 99.64 -10.14 -9.24 -4.62 10/08/18 11/12/18 35 95.16 88.50 102.33 7.17 7.53 3.77 3/02/20 3/16/20 14 66.44 41.90 105.33 38.90 58.55 29.28 5/18/20 8/10/20 84 51.10 49.08 53.20 2.10 4.11 2.06 9/26/22 11/07/22 42 61.57 59.67 63.53 1.96 3.19 1.59 8/07/23 8/21/23 14 47.92 45.42 50.56 2.64 5.51 2.75 10/02/23 10/16/23 14 39.75 39.14 40.37 0.62 1.56 0.78 10/23/23 11/06/23 14 36.64 41.02 32.27 -4.37 -11.94 -5.97 26.34 Erste Group Bank 2/11/08 2/18/08 7 50.41 55.90 44.92 -5.49 -10.89 -5.45 3/03/08 3/24/08 21 55.80 58.22 53.37 -2.43 -4.35 -2.17 1/19/09 3/16/09 56 15.12 13.21 17.31 2.19 14.47 7.24 9/05/11 1/16/12 133 31.77 16.59 60.84 29.07 91.50 45.75 3/30/20 4/13/20 14 18.82 19.71 17.93 -0.89 -4.73 -2.36 4/20/20 5/04/20 14 18.37 20.53 16.20 -2.16 -11.78 -5.89 3/07/22 3/14/22 7 27.01 32.99 21.03 -5.98 -22.14 -11.07 8/01/22 8/15/22 14 25.02 24.78 25.26 0.24 0.97 0.48 8/29/22 9/12/22 14 21.92 26.00 17.84 -4.08 -18.61 -9.31 7.66 Verbund 7/16/12 7/30/12 14 21.40 19.21 23.85 2.45 11.44 5.72 9/07/15 9/21/15 14 13.09 13.12 13.05 -0.03 -0.26 -0.13 5.59 Andritz 6/17/13 6/24/13 7 52.45 49.77 55.27 2.82 5.38 2.69 8/07/23 8/14/23 7 50.62 50.18 51.06 0.44 0.88 0.44 3.14 AT&S 8/08/11 9/05/11 28 12.60 13.28 11.93 -0.67 -5.35 -2.67 7/16/12 7/23/12 7 8.87 8.57 9.18 0.31 3.47 1.74 5/09/16 5/16/16 7 13.28 12.68 13.91 0.63 4.77 2.38 10/09/23 10/16/23 7 26.88 27.30 26.47 -0.42 -1.55 -0.78 10/23/23 10/30/23 7 24.81 24.77 24.85 0.04 0.17 0.08 0.67 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Schoeller-Bleckmann 8/24/15 9/07/15 14 51.08 54.68 47.49 -3.60 -7.04 -3.52 11/19/18 12/03/18 14 74.56 86.53 62.58 -11.98 -16.06 -8.03 12/10/18 3/04/19 84 69.31 79.69 58.93 -10.38 -14.97 -7.49 3/02/20 3/30/20 28 41.03 32.68 51.52 10.48 25.55 12.78 4/13/20 8/17/20 126 33.02 28.31 38.52 5.50 16.66 8.33 0.28 EVN 3/04/19 3/18/19 14 14.65 14.65 14.65 -0.00 0.00 0.00 0.00 Vienna Insurance 8/24/15 10/12/15 49 32.05 32.52 31.58 -0.47 -1.46 -0.73 1/11/16 2/01/16 21 25.06 24.84 25.27 0.22 0.86 0.43 2/08/16 2/22/16 14 23.94 24.07 23.81 -0.13 -0.53 -0.26 4/04/16 4/11/16 7 21.36 22.60 20.12 -1.24 -5.79 -2.90 5/09/16 5/16/16 7 21.78 21.01 22.58 0.80 3.66 1.83 7/09/18 7/16/18 7 27.47 27.28 27.66 0.19 0.69 0.34 -1.34 Mayr-Melnhof 7/14/08 7/21/08 7 86.22 91.28 81.17 -5.05 -5.86 -2.93 8/14/23 8/21/23 7 137.95 140.46 135.45 -2.50 -1.81 -0.91 10/02/23 10/09/23 7 133.80 125.88 142.20 8.41 6.29 3.14 10/30/23 11/06/23 7 113.78 123.05 104.50 -9.28 -8.15 -4.08 -4.83 OMV 3/16/20 3/23/20 7 21.70 24.27 19.12 -2.58 -11.87 -5.93 -5.93 Österreichische Post 9/17/07 9/24/07 7 37.46 39.85 35.08 -2.39 -6.37 -3.19 11/12/07 11/19/07 7 34.54 33.08 36.06 1.52 4.41 2.20 11/26/07 12/10/07 14 32.63 38.03 27.23 -5.40 -16.55 -8.27 9/21/15 10/12/15 21 36.23 36.88 35.58 -0.65 -1.80 -0.90 5/16/22 6/13/22 28 30.41 28.82 32.08 1.68 5.52 2.76 -7.58 Telekom Austria 3/31/08 4/14/08 14 19.03 20.00 18.07 -0.97 -5.08 -2.54 7/23/12 7/30/12 7 7.53 8.20 6.87 -0.66 -8.80 -4.40 10/08/18 10/15/18 7 7.36 7.64 7.07 -0.29 -3.91 -1.96 -8.65 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Uniqa 3/24/08 3/31/08 7 23.76 25.19 22.33 -1.43 -6.03 -3.01 4/14/08 4/28/08 14 24.49 27.38 21.61 -2.89 -11.78 -5.89 1/25/16 2/01/16 7 6.30 6.34 6.26 -0.04 -0.58 -0.29 2/08/16 2/22/16 14 5.88 6.27 5.48 -0.39 -6.68 -3.34 4/04/16 4/11/16 7 7.00 7.01 7.00 -0.01 -0.10 -0.05 6/18/18 7/16/18 28 9.55 9.26 9.85 0.30 3.16 1.58 -10.68 CA Immobilien 11/19/07 11/26/07 7 20.65 21.21 20.08 -0.57 -2.75 -1.37 12/10/07 12/24/07 14 23.67 20.97 26.72 3.05 12.89 6.44 1/21/08 1/28/08 7 16.93 18.50 15.36 -1.57 -9.26 -4.63 2/23/09 3/02/09 7 3.33 3.51 3.16 -0.18 -5.25 -2.62 3/16/09 3/23/09 7 3.94 4.78 3.11 -0.84 -21.24 -10.62 3/14/22 4/04/22 21 30.51 31.45 29.57 -0.94 -3.07 -1.53 -14.20 Do&Co 3/10/08 3/17/08 7 25.07 25.44 24.69 -0.38 -1.51 -0.75 3/24/08 4/28/08 35 24.81 25.22 24.41 -0.40 -1.62 -0.81 3/23/20 4/20/20 28 37.90 51.92 23.87 -14.03 -37.02 -18.51 5/04/20 5/18/20 14 48.31 47.17 49.49 1.17 2.43 1.21 8/10/20 8/17/20 7 45.84 45.04 46.66 0.81 1.78 0.89 -18.09 Wienerberger 11/05/07 11/12/07 7 52.44 53.28 51.59 -0.84 -1.61 -0.81 2/11/08 2/18/08 7 37.54 40.87 34.20 -3.34 -8.89 -4.44 3/03/08 3/10/08 7 41.92 44.13 39.71 -2.21 -5.27 -2.64 3/17/08 3/24/08 7 41.54 45.27 37.80 -3.73 -8.99 -4.49 7/14/08 7/21/08 7 24.42 25.35 23.48 -0.94 -3.83 -1.91 8/11/08 8/18/08 7 25.13 23.63 26.73 1.60 6.37 3.19 9/15/08 9/22/08 7 22.57 25.00 20.15 -2.43 -10.76 -5.38 3/02/09 3/30/09 28 6.76 6.55 6.97 0.22 3.20 1.60 8/08/11 8/15/11 7 12.85 12.89 12.81 -0.04 -0.30 -0.15 8/29/11 9/05/11 7 13.13 12.47 13.84 0.70 5.34 2.67 9/12/11 9/19/11 7 11.18 12.30 10.07 -1.12 -9.99 -5.00 12/12/11 1/02/12 21 9.44 9.32 9.56 0.12 1.28 0.64 1/09/12 1/16/12 7 8.77 9.63 7.92 -0.86 -9.75 -4.87 -20.04
Annotations
2/19/24 ATX : Component update: Telekom Austria replaces Strabag 9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
