RS Chart
Auswertung - Shanghai Stock Exchange 50 in Yen - 1.07.24 - RS = 37
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff Δ37   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 39.680,197  12.08.24 -0,09 41.414,520 -4,19 38.723,230 2.691,290 6,95   7,97 
real-time RS chart chart add note Cosco Shipping 274,448  12.08.24 0,49 350,991 -21,81 197,154 153,837 78,03   63,72 
real-time RS chart chart add note China CSSC 843,089  12.08.24 -0,13 913,420 -7,70 551,335 362,085 65,67   42,92 
real-time RS chart chart add note Zijin Mining 340,785  12.08.24 0,13 400,245 -14,86 248,541 151,705 61,04   45,77 
real-time RS chart chart L add note China Shenhua En 871,931  12.08.24 0,64 1.004,607 -13,21 643,463 361,144 56,13   46,46 
real-time RS chart chart add note Shaanxi Coal 512,287  12.08.24 2,12 596,153 -14,07 382,638 213,514 55,80   40,39 
real-time RS chart chart add note Hygon 1.635,149  12.08.24 2,35 1.563,486 4,58 1.062,338 501,148 47,17   13,04 
real-time RS chart chart add note PetroChina 193,245  12.08.24 -0,34 231,406 -16,49 159,688 71,717 44,91   37,36 
real-time RS chart chart add note China Yangtze Pwr 647,403  12.08.24 -1,22 654,059 -1,02 466,372 187,687 40,24   34,74 
real-time RS chart chart add note Haier Smart Home 572,191  12.08.24 1,46 629,876 -9,16 467,191 162,685 34,82   27,49 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 75,954 22,554 29,69   25,62 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 100,727 28,399 28,19   26,57 
real-time RS chart chart add note Bank of China 103,389  12.08.24 0,65 103,611 -0,21 81,687 21,924 26,84   23,19 
real-time RS chart chart add note NARI Technology 522,049  12.08.24 551,336 -5,31 445,899 105,436 23,65   16,89 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 331,661 62,151 18,74   20,16 
real-time RS chart chart add note Sany Heavy Industry 340,342  12.08.24 -0,45 364,525 -6,63 308,322 56,203 18,23   17,59 
real-time RS chart chart S add note China Petrol&Chem 145,766  12.08.24 0,15 141,772 2,82 119,971 21,801 18,17   14,73 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 661,479 100,851 15,25   16,67 
real-time RS chart chart add note PowerChina 119,807  12.08.24 -0,55 126,020 -4,93 109,530 16,490 15,05   17,64 
real-time RS chart chart L add note China State Constr 122,026  12.08.24 -0,18 120,695 1,10 107,483 13,212 12,29   10,06 
real-time RS chart chart add note China Rwy Group 131,566  12.08.24 -1,33 145,766 -9,74 130,003 15,763 12,12   8,01 
real-time RS chart chart add note China Telecom Corp 126,241  12.08.24 -1,56 135,338 -6,72 121,814 13,524 11,10   15,32 
real-time RS chart chart add note AECC Aviation Power 843,089  12.08.24 -0,13 804,706 4,77 733,339 71,367 9,73   7,91 
real-time RS chart chart L add note Will Semiconductor 2.048,484  12.08.24 0,17 2.196,912 -6,76 2.051,792 145,120 7,07   9,10 
real-time RS chart chart S add note IM Yili 540,242  12.08.24 0,66 576,185 -6,24 541,917 34,267 6,32   2,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff Δ37   ⇓∅-RS
real-time RS chart chart L add note TBEA 295,747  12.08.24 0,23 309,724 -4,51 296,857 12,867 4,33   0,08 
real-time RS chart chart add note Foshan Haitian F&F 787,179  12.08.24 -0,03 763,217 3,14 733,953 29,264 3,99   -4,31 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 610,297 22,907 3,75   17,95 
real-time RS chart chart add note Wanhua Chemical 1.662,216  12.08.24 -0,91 1.825,953 -8,97 1.768,857 57,096 3,23   5,61 
real-time RS chart chart add note China Three Gorges R 105,386  12.08.24 -0,21 99,396 6,03 97,246 2,150 2,21   1,47 
real-time RS chart chart add note China Unicom 98,952  12.08.24 -1,33 103,833 -4,70 101,955 1,878 1,84   7,28 
real-time RS chart chart L add note GigaDevice 1.734,766  12.08.24 0,09 2.094,632 -17,18 2.070,627 24,005 1,16   16,85 
real-time RS chart chart S add note SAIC Motor Corp 304,843  12.08.24 -0,87 307,506 -0,87 309,550 -2,044 -0,66   3,07 
real-time RS chart chart add note Shanxi Xinghuacun 4.244,065  12.08.24 -1,14 4.593,947 -7,62 4.642,636 -48,689 -1,05   -3,99 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 973,281 -49,877 -5,12   2,58 
real-time RS chart chart L add note Great Wall Motor 492,763  12.08.24 -0,31 560,876 -12,14 591,257 -30,381 -5,14   7,06 
real-time RS chart chart S add note Jiangsu Hengrui Med 967,999  12.08.24 2,85 849,079 14,01 904,901 -55,822 -6,17   -6,06 
real-time RS chart chart L add note SMIC 1.082,260  12.08.24 0,60 1.016,366 6,48 1.087,110 -70,744 -6,51   2,08 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 440,372 -36,577 -8,31   -5,12 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 770,190 -74,642 -9,69   7,17 
real-time RS chart chart S add note Kweichow Moutai 31.862,101  12.08.24 -0,05 31.957,060 -0,30 35.416,040 -3.458,981 -9,77   -9,79 
real-time RS chart chart add note China Northern Rare 373,178  12.08.24 -0,65 400,023 -6,71 443,443 -43,419 -9,79   -4,83 
real-time RS chart chart add note Zhangzhou Pientze 4.614,802  12.08.24 -0,60 4.575,532 0,86 5.421,015 -845,483 -15,60   -9,69 
real-time RS chart chart L add note Poly Developments 183,261  12.08.24 -3,39 206,557 -11,28 247,722 -41,165 -16,62   -5,76 
real-time RS chart chart S add note China Tourism 1.418,830  12.08.24 -1,36 1.386,659 2,32 1.942,467 -555,808 -28,61   -25,27 
real-time RS chart chart add note Zhejiang Huayou 493,873  12.08.24 -0,27 495,869 -0,40 736,000 -240,131 -32,63   -27,11 
real-time RS chart chart S add note Tongwei 414,223  12.08.24 417,995 -0,90 627,289 -209,295 -33,36   -24,46 
real-time RS chart chart L add note Trina Solar 384,715  12.08.24 0,58 379,834 1,29 594,123 -214,289 -36,07   -31,97 
real-time RS chart chart add note Beijing Kingsoft 4.270,245  12.08.24 -0,91 4.548,242 -6,11 7.462,366 -2.914,124 -39,05   -28,90 
real-time RS chart chart S add note LONGi Green Energy 309,059  12.08.24 0,87 311,721 -0,85 539,051 -227,330 -42,17   -32,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff Δ37   ⇓∅-RS
real-time RS chart chart add note WuXi AppTec 918,079  12.08.24 -0,29 857,732 7,04 1.799,566 -941,834 -52,34   -32,62 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 16.10.23 - 31 davon sind besser, Markt-Kennzahl(37) in JPY = 62,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 37 - K/V = 15/15
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Shanghai Stock Exchange 50 in Yen * S37 - 15 ex 9 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.06.08 889    - cash -
short 9.06.08  23.02.09 259  RT RS QC  China CSSC 100  15   637,844  352,573 1.153,928  516,085 81  17.741 131  
23.02.09 21.11.11 1001    - cash -
  21.11.11   5.12.11 14  RT RS QC  Haier Smart Home 100  325   54,548  52,504 56,672  2,124 4  18.432 171  
5.12.11 19.12.11 14    - cash -
  19.12.11  13.02.12 56  RT RS QC  Cosco Shipping 100  302   61,000  66,978 55,022  -5,978 -10  16.626 -49  
13.02.12 19.03.12 35    - cash -
  19.03.12   9.04.12 21  RT RS QC  Cosco Shipping 100  238   69,794  66,365 73,400  3,606 5  17.484 140  
9.04.12 4.01.16 1365    - cash -
  4.01.16  11.01.16 7  RT RS QC  Shaanxi Coal 100  215   80,966  86,972 74,961  -6,005 -7  16.193 -98  
  11.01.16   1.02.16 21  RT RS QC  Citic Secs 100  57   281,178  261,725 302,079  20,900 7  17.385 248  
  1.02.16  11.04.16 70  RT RS QC  China CSSC 100  44   393,047  416,361 369,732  -23,315 -6  16.359 -27  
11.04.16 25.04.16 14    - cash -
  25.04.16   9.05.16 14  RT RS QC  Cosco Shipping 100  162   100,719  87,272 116,237  15,518 15  18.873 4.093  
9.05.16 8.10.18 882    - cash -
  8.10.18   5.11.18 28  RT RS QC  LONGi Green Energy 100  104   181,214  210,196 152,232  -28,982 -16  15.859 -90  
5.11.18 12.11.18 7    - cash -
  12.11.18  19.11.18 7  RT RS QC  Zhejiang Huayou 100  44   354,902  353,925 355,881  0,979 0  15.902 15  
19.11.18 26.11.18 7    - cash -
  26.11.18  17.12.18 21  RT RS QC  Zhejiang Huayou 100  51   310,830  330,386 291,273  -19,557 -6  14.904 -68  
17.12.18 24.12.18 7    - cash -
  24.12.18  11.02.19 49  RT RS QC  Zhejiang Huayou 100  48   306,531  287,584 326,726  20,195 7  15.874 61  
11.02.19 22.01.24 1806    - cash -
  22.01.24  29.01.24 7  RT RS QC  Beijing Kingsoft 100  3   4.678,237  4.784,325 4.572,149  -106,088 -2  15.555 -70  
29.01.24 6.06.26 859    - cash -
kum 9.06.08 29.01.24574 Tage von 7460 investiert (8%) 56 15.555 32  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 China CSSCshort  9.06.08 23.02.09259637,84352,571.153,93516,08 80,91 
   1.02.16 11.04.1670393,05416,36369,73-23,31 -5,9370,18 
 Cosco Shipping 19.12.11 13.02.125661,0066,9855,02-5,98 -9,80 
  19.03.12  9.04.122169,7966,3773,403,61 5,17 
  25.04.16  9.05.1614100,7287,27116,2415,52 15,419,48 
 Citic Secs 11.01.16  1.02.1621281,18261,72302,0820,90 7,437,43 
 Haier Smart Home 21.11.11  5.12.111454,5552,5056,672,12 3,893,89 
 Zhejiang Huayou 12.11.18 19.11.187354,90353,93355,880,98 0,28 
  26.11.18 17.12.1821310,83330,39291,27-19,56 -6,29 
  24.12.18 11.02.1949306,53287,58326,7320,20 6,590,16 
 Beijing Kingsoft 22.01.24 29.01.2474.678,244.784,324.572,15-106,09 -2,27-2,27 
 Shaanxi Coal  4.01.16 11.01.16780,9786,9774,96-6,01 -7,42-7,42 
 LONGi Green Energy  8.10.18  5.11.1828181,21210,20152,23-28,98 -15,99-15,99 


Anmerkungen
23.02.24SSE 50Komponenten-Aktualisierung: Bank of China, Beijing Kingsoft, China CSSC, China Railway, China
Telecom, China Unicom, Hygon, SMIC und TBEA ersetzen Anhui, China Int. Capital, CSC Financial, Hengli
Petrochem, Hoshine Silicon, Huatai Securities, IM BaoTou Steel, Shanghai Fosun und Wingtech
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)
11.05.15China Northern RareAktien-Split 10:15 (fünfzehn für zehn)
6.06.13NARI TechnologyAktien-Split 10:15 (fünfzehn für zehn)