Thu, 7th May 2026, 23:24UTC
 
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 1/07/24 - RS = 23
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff Δ23   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 2,995,913.565  12/08/24 0.16 3,201,145.440 -6.41 2,564,161.382 636,984.058 24.84   30.78 
real-time RS chart chart L add note NVidia 17,614.847  12/08/24 4.08 20,083.705 -12.29 8,826.252 11,257.453 127.55   138.37 
real-time RS chart chart add note Constellation Energy 30,267.743  12/08/24 -1.16 33,130.842 -8.64 17,342.090 15,788.752 91.04   75.06 
real-time RS chart chart L add note Micron Technology 15,291.407  12/08/24 1.68 21,250.272 -28.04 13,203.721 8,046.552 60.94   73.44 
real-time RS chart chart L add note The Trade Desk 15,679.185  12/08/24 -2.28 15,829.449 -0.95 10,266.766 5,562.684 54.18   35.60 
real-time RS chart chart add note Applied Materials 31,198.412  12/08/24 1.00 38,359.392 -18.67 24,901.235 13,458.157 54.05   56.72 
real-time RS chart chart add note Netflix 102,299.251  12/08/24 -0.13 108,838.169 -6.01 71,864.402 36,973.768 51.45   49.78 
real-time RS chart chart add note ASML 137,800.391  12/08/24 -0.89 166,985.585 -17.48 113,436.000 53,549.585 47.21   48.29 
real-time RS chart chart add note Broadcom 24,013.196  12/08/24 0.24 265,111.368 -90.94 180,582.039 84,529.329 46.81   70.14 
real-time RS chart chart add note Diamondback Energy 32,523.322  12/08/24 0.76 32,914.332 -1.19 22,480.651 10,433.681 46.41   35.87 
real-time RS chart chart add note KLA-Tencor 122,399.113  12/08/24 1.44 133,749.719 -8.49 92,192.272 41,557.447 45.08   58.46 
real-time RS chart chart add note Meta Platforms 83,364.341  12/08/24 -0.35 81,543.397 2.23 56,487.186 25,056.210 44.36   50.47 
real-time RS chart chart add note CrowdStrike 38,671.230  12/08/24 -0.65 63,361.423 -38.97 44,188.965 19,172.458 43.39   93.89 
real-time RS chart chart L add note Qualcomm 26,318.863  12/08/24 -0.97 32,319.738 -18.57 22,618.252 9,701.487 42.89   57.81 
real-time RS chart chart add note Amazon.com 26,950.619  12/08/24 -0.08 31,862.483 -15.42 22,900.850 8,961.632 39.13   41.28 
real-time RS chart chart add note Lam Research 131,019.111  12/08/24 0.37 171,370.715 -23.55 123,328.433 48,042.282 38.95   51.54 
real-time RS chart chart L add note Alphabet A 26,221.918  12/08/24 -0.84 29,566.510 -11.31 21,600.305 7,966.205 36.88   41.74 
real-time RS chart chart L add note Costco 139,530.853  12/08/24 1.01 136,638.670 2.12 102,461.997 34,176.673 33.36   44.74 
real-time RS chart chart L add note NXP Semiconductors 38,803.721  12/08/24 -0.77 42,925.486 -9.60 32,379.003 10,546.483 32.57   31.68 
real-time RS chart chart L add note Moderna 13,134.388  12/08/24 -4.29 18,734.558 -29.89 14,751.355 3,983.203 27.00   23.62 
real-time RS chart chart L add note AstraZeneca 13,333.124  12/08/24 1.64 12,593.113 5.88 9,933.862 2,659.252 26.77   24.53 
real-time RS chart chart add note Intuitive Surgical 75,217.757  12/08/24 0.46 70,485.241 6.71 55,603.880 14,881.360 26.76   40.63 
real-time RS chart chart add note Cintas 122,736.804  12/08/24 0.53 112,148.830 9.44 89,000.831 23,147.999 26.01   32.96 
real-time RS chart chart add note Microsoft 65,730.104  12/08/24 0.19 73,795.901 -10.93 58,666.599 15,129.302 25.79   33.91 
real-time RS chart chart L add note Analog Devices 34,266.711  12/08/24 0.36 36,383.336 -5.82 29,193.480 7,189.856 24.63   28.83 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff Δ23   ⇓∅-RS
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 11,431.191 2,671.028 23.37   16.60 
real-time RS chart chart add note Baker Hughes 5,679.342  12/08/24 0.23 5,645.411 0.60 4,583.721 1,061.690 23.16   14.65 
real-time RS chart chart add note Regeneron 181,139.507  12/08/24 -0.90 170,787.432 6.06 139,498.700 31,288.731 22.43   33.03 
real-time RS chart chart L add note Apple 35,147.291  12/08/24 0.71 35,021.263 0.36 28,687.465 6,333.798 22.08   28.50 
real-time RS chart chart L add note Texas Instruments 31,031.990  12/08/24 -0.08 31,442.389 -1.31 25,867.397 5,574.992 21.55   25.91 
real-time RS chart chart add note Synopsys 84,154.440  12/08/24 -0.74 97,227.429 -13.45 80,150.017 17,077.412 21.31   28.61 
real-time RS chart chart add note Booking 555,683.638  12/08/24 -0.11 627,697.373 -11.47 518,741.696 108,955.677 21.00   28.70 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 36,021.715 7,298.012 20.26   22.58 
real-time RS chart chart L add note T-Mobile US 31,498.940  12/08/24 0.39 28,934.754 8.86 24,321.242 4,613.512 18.97   28.18 
real-time RS chart chart L add note Coca-Cola Europac 11,827.250  12/08/24 -0.62 11,799.783 0.23 9,929.423 1,870.360 18.84   20.75 
real-time RS chart chart add note Copart 8,120.732  12/08/24 -1.43 8,619.997 -5.79 7,322.413 1,297.584 17.72   18.81 
real-time RS chart chart L add note Vertex 75,052.951  12/08/24 -0.84 76,141.962 -1.43 65,117.543 11,024.420 16.93   32.61 
real-time RS chart chart add note Airbnb 18,358.090  12/08/24 -1.27 24,499.535 -25.07 21,011.434 3,488.101 16.60   16.95 
real-time RS chart chart add note Cadence 43,082.213  12/08/24 -1.29 50,236.730 -14.24 43,755.450 6,481.280 14.81   27.22 
real-time RS chart chart add note Ross Stores 22,728.679  12/08/24 0.74 23,467.074 -3.15 20,452.155 3,014.919 14.74   23.41 
real-time RS chart chart L add note Honeywell 31,796.237  12/08/24 -0.73 34,084.132 -6.71 29,745.361 4,338.771 14.59   16.73 
real-time RS chart chart add note Paccar 14,892.318  12/08/24 -0.74 16,454.743 -9.50 14,365.187 2,089.556 14.55   15.43 
real-time RS chart chart add note Keurig Dr Pepper 5,622.791  12/08/24 0.69 5,306.105 5.97 4,660.659 645.446 13.85   11.93 
real-time RS chart chart add note DoorDash 20,041.696  12/08/24 0.19 17,532.444 14.31 15,485.224 2,047.220 13.22   21.84 
real-time RS chart chart add note Intuit 101,373.430  12/08/24 -0.44 105,147.809 -3.59 93,303.433 11,844.376 12.69   24.96 
real-time RS chart chart add note Roper Technologies 84,030.027  12/08/24 -1.27 90,906.636 -7.56 81,363.268 9,543.368 11.73   18.02 
real-time RS chart chart add note GE HealthCare 13,308.888  12/08/24 -1.24 12,321.668 8.01 11,043.542 1,278.126 11.57   8.85 
real-time RS chart chart add note Marvell Tech 9,776.870  12/08/24 -0.08 11,471.786 -14.77 10,373.295 1,098.491 10.59   25.18 
real-time RS chart chart add note Microchip 12,347.520  12/08/24 0.43 14,798.604 -16.56 13,425.657 1,372.948 10.23   16.62 
real-time RS chart chart add note Marriott 34,686.804  12/08/24 -1.51 38,698.698 -10.37 35,122.134 3,576.564 10.18   20.23 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff Δ23   ⇓∅-RS
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 30,893.511 3,014.505 9.76   7.26 
real-time RS chart chart L add note Amgen 51,703.826  12/08/24 -0.77 50,251.272 2.89 45,890.475 4,360.796 9.50   24.07 
real-time RS chart chart add note Electronic Arts 23,575.329  12/08/24 -0.47 22,187.404 6.26 20,354.503 1,832.901 9.00   13.86 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,157.796 424.602 8.23   -1.29 
real-time RS chart chart add note PepsiCo 27,697.093  12/08/24 -0.56 26,318.863 5.24 24,429.251 1,889.612 7.74   2.71 
real-time RS chart chart add note Palo Alto Networks 53,497.302  12/08/24 -0.11 55,080.732 -2.87 51,141.484 3,939.248 7.70   35.44 
real-time RS chart chart add note Automatic Data 41,867.173  12/08/24 -1.17 38,078.252 9.95 35,421.008 2,657.244 7.50   6.59 
real-time RS chart chart add note Datadog 18,122.191  12/08/24 -0.11 21,085.467 -14.05 19,675.379 1,410.088 7.17   29.49 
real-time RS chart chart add note O'Reilly 181,136.276  12/08/24 -0.30 164,211.351 10.31 153,275.016 10,936.335 7.14   12.16 
real-time RS chart chart add note Autodesk 38,708.392  12/08/24 -0.36 39,719.849 -2.55 37,106.243 2,613.606 7.04   19.52 
real-time RS chart chart S add note CSX 5,412.744  12/08/24 -1.47 5,427.286 -0.27 5,141.521 285.765 5.56   9.48 
real-time RS chart chart add note CDW 34,269.942  12/08/24 -0.76 35,415.505 -3.23 33,573.020 1,842.485 5.49   9.82 
real-time RS chart chart S add note Fortinet 11,368.379  12/08/24 0.96 9,670.231 17.56 9,271.012 399.219 4.31   4.86 
real-time RS chart chart add note Paychex 19,994.839  12/08/24 -0.57 18,904.211 5.77 18,167.692 736.519 4.05   5.82 
real-time RS chart chart add note Ansys 50,622.893  12/08/24 0.69 51,891.252 -2.44 50,456.442 1,434.811 2.84   9.29 
real-time RS chart chart L add note PDD 23,019.513  12/08/24 3.21 21,486.171 7.14 20,916.741 569.430 2.72   30.91 
real-time RS chart chart L add note Take-Two Interactive 23,798.302  12/08/24 1.71 24,929.323 -4.54 24,328.640 600.683 2.47   12.52 
real-time RS chart chart add note AMD 22,098.538  12/08/24 1.86 25,478.676 -13.27 24,883.480 595.196 2.39   29.42 
real-time RS chart chart L add note Biogen 32,482.929  12/08/24 -0.48 37,448.112 -13.26 36,737.829 710.283 1.93   4.28 
real-time RS chart chart add note Adobe 85,784.726  12/08/24 -1.00 90,483.311 -5.19 89,305.623 1,177.688 1.32   13.57 
real-time RS chart chart S add note Cisco Systems 7,248.230  12/08/24 -1.34 7,678.018 -5.60 7,630.164 47.854 0.63   2.13 
real-time RS chart chart add note ON Semiconductor 11,369.994  12/08/24 -1.30 11,177.721 1.72 11,124.919 52.802 0.47   -6.00 
real-time RS chart chart add note MercadoLibre 307,285.532  12/08/24 0.97 258,131.351 19.04 259,857.628 -1,726.277 -0.66   20.69 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 9,430.806 -90.187 -0.96   1.52 
real-time RS chart chart add note IDEXX Labs 77,544.429  12/08/24 -0.60 76,974.071 0.74 78,629.015 -1,654.944 -2.10   3.24 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff Δ23   ⇓∅-RS
real-time RS chart chart S add note Mondelez 11,193.878  12/08/24 -0.63 10,541.118 6.19 10,818.647 -277.529 -2.57   0.46 
real-time RS chart chart S add note Old Dominion FL 30,799.323  12/08/24 -1.35 28,873.355 6.67 29,717.989 -844.634 -2.84   -2.19 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 8,719.131 -247.782 -2.84   -1.71 
real-time RS chart chart add note Fastenal 10,617.058  12/08/24 -1.02 10,032.158 5.83 10,343.704 -311.546 -3.01   7.23 
real-time RS chart chart S add note CoStar 11,638.208  12/08/24 -2.50 11,937.121 -2.50 12,323.374 -386.253 -3.13   -4.15 
real-time RS chart chart S add note Monster Beverage 7,414.652  12/08/24 -0.37 8,062.565 -8.04 8,332.962 -270.397 -3.24   -2.01 
real-time RS chart chart S add note Cognizant 11,817.556  12/08/24 -1.72 10,945.054 7.97 11,432.670 -487.617 -4.27   4.78 
real-time RS chart chart S add note Gilead Sciences 11,793.320  12/08/24 -0.91 11,090.471 6.34 11,604.301 -513.830 -4.43   0.17 
real-time RS chart chart S add note Comcast 6,225.464  12/08/24 -1.41 6,167.297 0.94 6,453.903 -286.606 -4.44   -2.32 
real-time RS chart chart add note DexCom 11,515.411  12/08/24 2.16 18,123.807 -36.46 19,129.416 -1,005.609 -5.26   6.36 
real-time RS chart chart S add note Kraft Heinz 5,520.999  12/08/24 -3.12 5,147.762 7.25 5,438.915 -291.153 -5.35   -1.38 
real-time RS chart chart add note GlobalFoundries 6,984.864  12/08/24 -1.05 8,120.732 -13.99 8,691.019 -570.287 -6.56   -0.55 
real-time RS chart chart add note Starbucks 12,446.080  12/08/24 2.58 12,462.238 -0.13 13,770.398 -1,308.160 -9.50   -9.67 
real-time RS chart chart add note Zscaler 27,879.672  12/08/24 -1.04 32,091.918 -13.13 35,635.546 -3,543.628 -9.94   20.73 
real-time RS chart chart S add note Dollar Tree 15,171.841  12/08/24 -1.21 17,328.860 -12.45 19,385.382 -2,056.522 -10.61   -7.87 
real-time RS chart chart L add note Charter Comm 56,673.856  12/08/24 -3.75 47,829.271 18.49 55,210.314 -7,381.043 -13.37   -6.95 
real-time RS chart chart S add note Workday 34,022.733  12/08/24 -0.65 36,309.012 -6.30 42,889.899 -6,580.887 -15.34   -0.71 
real-time RS chart chart S add note Illumina 20,122.483  12/08/24 0.79 17,046.105 18.05 20,548.327 -3,502.222 -17.04   -13.63 
real-time RS chart chart S add note Atlassian 22,709.290  12/08/24 -0.62 28,800.647 -21.15 36,336.864 -7,536.218 -20.74   0.49 
real-time RS chart chart add note Warner Bros. Disc 1,084.165  12/08/24 -4.55 1,147.179 -5.49 1,549.114 -401.936 -25.95   -23.78 
real-time RS chart chart S add note Intel 3,128.081  12/08/24 -1.78 4,982.956 -37.22 7,134.507 -2,151.551 -30.16   -10.97 
real-time RS chart chart S add note MongoDB 37,545.056  12/08/24 -1.08 42,576.485 -11.82 61,168.559 -18,592.074 -30.39   -22.32 
real-time RS chart chart S add note lululemon athletica 38,729.397  12/08/24 0.41 48,853.653 -20.72 71,299.204 -22,445.552 -31.48   -17.62 
real-time RS chart chart S add note Sirius XM 481.492  12/08/24 -5.10 465.334 3.47 801.929 -336.595 -41.97   -24.83 
real-time RS chart chart S add note Walgreens Boots 1,648.059  12/08/24 -4.49 1,871.032 -11.92 3,337.920 -1,466.887 -43.95   -42.29 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 22/01/24 - 71 did rise, Market-Ratio(23) in JPY = 71.72 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Japanese yen * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Take-Two Interactive 100  6   1,494.181  1,549.353 1,439.009  -55.172 -4  9,669 -14  
  11/09/06   9/10/06 28  RT RS QC  Sirius XM 100  21   456.036  460.616 451.456  -4.580 -1  9,573 -12  
9/10/06 22/10/07 378    - cash -
  22/10/07  29/10/07 7  RT RS QC  Micron Technology 100  8   1,143.720  1,140.653 1,146.795  3.075 0  9,597 15  
29/10/07 12/11/07 14    - cash -
  12/11/07   3/12/07 21  RT RS QC  Comcast 100  9   1,048.165  1,170.811 925.519  -122.646 -12  8,494 -89  
  3/12/07   7/07/08 217  RT RS QC  IDEXX Labs 100  2   3,323.323  2,648.291 4,170.417  847.094 25  10,188 47  
  7/07/08  11/08/08 35  RT RS QC  NVidia 100  315   32.303  30.941 33.724  1.421 4  10,635 57  
11/08/08 1/09/08 21    - cash -
  1/09/08  16/03/09 196  RT RS QC  Sirius XM 100  73   144.700  23.020 909.560  764.859 529  66,470 2,967  
  16/03/09   6/04/09 21  RT RS QC  lululemon athletica 100  225   294.364  495.000 93.728  -200.636 -68  21,327 -100  
6/04/09 13/04/09 7    - cash -
  13/04/09  20/04/09 7  RT RS QC  Baker Hughes 100  6   3,082.696  3,083.022 3,082.370  -0.326 0  21,325 -1  
20/04/09 24/05/10 399    - cash -
  24/05/10  12/07/10 49  RT RS QC  Gilead Sciences 100  13   1,635.851  1,527.852 1,751.484  115.633 7  22,828 66  
12/07/10 16/08/10 35    - cash -
  16/08/10  20/09/10 35  RT RS QC  NVidia 100  1,158   19.713  22.988 16.439  -3.275 -17  19,036 -85  
20/09/10 4/10/10 14    - cash -
  4/10/10  18/10/10 14  RT RS QC  Adobe 100  8   2,130.673  2,285.106 1,976.239  -154.434 -7  17,801 -86  
18/10/10 18/07/11 273    - cash -
  18/07/11  25/07/11 7  RT RS QC  Cisco Systems 100  14   1,221.106  1,278.187 1,164.025  -57.081 -5  17,002 -92  
25/07/11 1/08/11 7    - cash -
  1/08/11   8/08/11 7  RT RS QC  Marvell Tech 100  17   999.924  985.772 1,014.280  14.356 1  17,246 110  
  8/08/11  19/09/11 42  RT RS QC  Micron Technology 100  38   447.437  528.509 366.365  -81.072 -18  14,165 -82  
  19/09/11   9/01/12 112  RT RS QC  Netflix 100  8   1,577.516  1,079.477 2,305.335  727.819 46  19,988 244  
9/01/12 9/07/12 182    - cash -
  9/07/12   6/08/12 28  RT RS QC  Electronic Arts 100  21   923.388  1,026.357 820.419  -102.969 -11  17,825 -79  
6/08/12 27/08/12 21    - cash -
  27/08/12  17/09/12 21  RT RS QC  AMD 100  58   302.757  314.397 291.117  -11.640 -4  17,150 -49  
17/09/12 8/10/12 21    - cash -
  8/10/12  15/10/12 7  RT RS QC  AMD 100  68   251.031  215.745 292.087  41.056 16  19,942 269,208  
15/10/12 6/07/15 994    - cash -
  6/07/15  13/07/15 7  RT RS QC  Micron Technology 100  8   2,245.547  2,173.410 2,320.077  74.531 3  20,538 449  
13/07/15 27/07/15 14    - cash -
  27/07/15  17/08/15 21  RT RS QC  AMD 100  102   200.307  224.159 176.454  -23.852 -12  18,105 -89  
17/08/15 24/08/15 7    - cash -
  24/08/15  23/11/15 91  RT RS QC  Micron Technology 100  10   1,710.126  1,881.681 1,538.571  -171.555 -10  16,390 -35  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Marvell Tech 100  15   1,090.690  1,121.371 1,060.009  -30.681 -3  15,930 -77  
7/12/15 14/12/15 7    - cash -
  14/12/15   1/02/16 49  RT RS QC  Micron Technology 100  9   1,654.487  1,326.282 2,063.910  409.423 25  19,614 419  
1/02/16 8/02/16 7    - cash -
  8/02/16   7/03/16 28  RT RS QC  Micron Technology 100  16   1,178.036  1,313.161 1,042.910  -135.125 -11  17,452 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/03/16 28/03/16 21    - cash -
  28/03/16  18/04/16 21  RT RS QC  Micron Technology 100  14   1,177.451  1,185.182 1,169.720  -7.731 -1  17,344 -11  
18/04/16 25/04/16 7    - cash -
  25/04/16  23/05/16 28  RT RS QC  Micron Technology 100  14   1,173.325  1,217.019 1,129.630  -43.695 -4  16,732 -39  
23/05/16 2/07/18 770    - cash -
  2/07/18   9/07/18 7  RT RS QC  Walgreens Boots 100  2   6,775.869  7,061.313 6,490.426  -285.444 -4  16,162 -89  
9/07/18 29/10/18 112    - cash -
  29/10/18   5/11/18 7  RT RS QC  Keurig Dr Pepper 100  5   2,729.214  3,014.843 2,443.584  -285.629 -10  14,733 -100  
5/11/18 12/11/18 7    - cash -
  12/11/18   3/12/18 21  RT RS QC  Keurig Dr Pepper 100  4   3,243.301  2,994.102 3,513.242  269.940 8  15,813 301  
3/12/18 10/12/18 7    - cash -
  10/12/18  25/02/19 77  RT RS QC  Keurig Dr Pepper 100  5   2,936.713  3,000.505 2,872.920  -63.792 -2  15,494 -10  
25/02/19 4/03/19 7    - cash -
  4/03/19  11/03/19 7  RT RS QC  Kraft Heinz 100  4   3,709.994  3,709.994 3,709.994  0.000 0  15,494 0  
11/03/19 7/10/19 210    - cash -
  7/10/19  14/10/19 7  RT RS QC  Kraft Heinz 100  5   2,880.120  2,961.058 2,799.182  -80.938 -3  15,090 -77  
14/10/19 9/03/20 147    - cash -
  9/03/20  11/05/20 63  RT RS QC  Diamondback Energy 100  5   2,744.613  4,414.807 1,074.419  -1,670.194 -61  6,739 -100  
11/05/20 4/10/21 511    - cash -
  4/10/21  11/10/21 7  RT RS QC  PDD 100  0   9,429.550  10,749.188 8,109.912  -1,319.638 -14  6,739 0  
11/10/21 24/01/22 105    - cash -
  24/01/22  23/05/22 119  RT RS QC  PDD 100  0   6,881.764  5,169.329 9,161.476  2,279.712 33  6,739 0  
  23/05/22  15/08/22 84  RT RS QC  Netflix 100  0   23,953.992  33,151.521 14,756.463  -9,197.529 -38  6,739 0  
15/08/22 22/08/22 7    - cash -
  22/08/22  17/10/22 56  RT RS QC  Warner Bros. Disc 100  3   1,746.647  1,832.937 1,660.358  -86.290 -5  6,480 -28  
  17/10/22  14/11/22 28  RT RS QC  DoorDash 100  0   6,800.614  8,693.574 4,907.654  -1,892.960 -28  6,480 0  
  14/11/22  21/11/22 7  RT RS QC  Atlassian 100  0   18,917.845  16,701.023 21,428.919  2,511.074 13  6,480 0  
21/11/22 2/01/23 42    - cash -
  2/01/23   6/02/23 35  RT RS QC  Tesla Motors 100  0   16,099.934  25,848.528 6,351.340  -9,748.594 -61  6,480 0  
6/02/23 30/10/23 266    - cash -
  30/10/23   6/11/23 7  RT RS QC  Moderna 100  0   11,036.839  10,797.781 11,281.189  244.350 2  6,480 0  
6/11/23 7/05/26 913    - cash -
accum12/06/06 6/11/231729 days out of 7430 invested (23%) -35 6,480 -9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 11/09/06  9/10/0628456.04460.62451.46-4.58 -1.00 
   1/09/08 16/03/09196144.7023.02909.56764.86 528.58522.27 
 IDEXX Labs  3/12/07  7/07/082173,323.322,648.294,170.42847.09 25.4925.49 
 PDD  4/10/21 11/10/2179,429.5510,749.198,109.91-1,319.64 -13.99 
  24/01/22 23/05/221196,881.765,169.339,161.482,279.71 33.1314.50 
 Atlassian 14/11/22 21/11/22718,917.8516,701.0221,428.922,511.07 13.2713.27 
 Gilead Sciences 24/05/10 12/07/10491,635.851,527.851,751.48115.63 7.077.07 
 Moderna 30/10/23  6/11/23711,036.8410,797.7811,281.19244.35 2.212.21 
 Baker Hughes 13/04/09 20/04/0973,082.703,083.023,082.37-0.33 -0.01-0.01 
 Marvell Tech  1/08/11  8/08/117999.92985.771,014.2814.36 1.44 
  30/11/15  7/12/1571,090.691,121.371,060.01-30.68 -2.81-1.42 
 AMD 27/08/12 17/09/1221302.76314.40291.12-11.64 -3.84 
   8/10/12 15/10/127251.03215.75292.0941.06 16.36 
  27/07/15 17/08/1521200.31224.16176.45-23.85 -11.91-1.44 
 Kraft Heinz  4/03/19 11/03/1973,709.993,709.993,709.990.00 0.00 
   7/10/19 14/10/1972,880.122,961.062,799.18-80.94 -2.81-2.81 
 Take-Two Interactive 12/06/06 11/09/06911,494.181,549.351,439.01-55.17 -3.69-3.69 
 Walgreens Boots  2/07/18  9/07/1876,775.877,061.316,490.43-285.44 -4.21-4.21 
 Cisco Systems 18/07/11 25/07/1171,221.111,278.191,164.03-57.08 -4.67-4.67 
 Warner Bros. Disc 22/08/22 17/10/22561,746.651,832.941,660.36-86.29 -4.94-4.94 
 Keurig Dr Pepper 29/10/18  5/11/1872,729.213,014.842,443.58-285.63 -10.47 
  12/11/18  3/12/18213,243.302,994.103,513.24269.94 8.32 
  10/12/18 25/02/19772,936.713,000.502,872.92-63.79 -2.17-5.12 
 Adobe  4/10/10 18/10/10142,130.672,285.111,976.24-154.43 -7.25-7.25 
 Netflix 19/09/11  9/01/121121,577.521,079.482,305.34727.82 46.14 
  23/05/22 15/08/228423,953.9933,151.5214,756.46-9,197.53 -38.40-9.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Electronic Arts  9/07/12  6/08/1228923.391,026.36820.42-102.97 -11.15-11.15 
 Comcast 12/11/07  3/12/07211,048.161,170.81925.52-122.65 -11.70-11.70 
 NVidia  7/07/08 11/08/083532.3030.9433.721.42 4.40 
  16/08/10 20/09/103519.7122.9916.44-3.27 -16.61-12.94 
 Micron Technology 22/10/07 29/10/0771,143.721,140.651,146.793.07 0.27 
   8/08/11 19/09/1142447.44528.51366.36-81.07 -18.12 
   6/07/15 13/07/1572,245.552,173.412,320.0874.53 3.32 
  24/08/15 23/11/15911,710.131,881.681,538.57-171.56 -10.03 
  14/12/15  1/02/16491,654.491,326.282,063.91409.42 24.75 
   8/02/16  7/03/16281,178.041,313.161,042.91-135.13 -11.47 
  28/03/16 18/04/16211,177.451,185.181,169.72-7.73 -0.66 
  25/04/16 23/05/16281,173.321,217.021,129.63-43.69 -3.72-19.39 
 DoorDash 17/10/22 14/11/22286,800.618,693.574,907.65-1,892.96 -27.84-27.84 
 Tesla Motors  2/01/23  6/02/233516,099.9325,848.536,351.34-9,748.59 -60.55-60.55 
 Diamondback Energy  9/03/20 11/05/20632,744.614,414.811,074.42-1,670.19 -60.85-60.85 
 lululemon athletica 16/03/09  6/04/0921294.36495.0093.73-200.64 -68.16-68.16 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06