Mon, 29th Jun 2026, 14:55UTC
 
RS Chart
Assessment - Nasdaq-100 in Euro - 1/07/24 - RS = 23
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 17,286.643  12/08/24 0.16 18,470.846 -6.41 15,902.367 2,568.479 16.15   21.16 
real-time RS chart chart add note Adobe 494.984  12/08/24 -1.00 522.095 -5.19 553.854 -31.759 -5.73   5.51 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 154.322 -7.308 -4.74   19.69 
real-time RS chart chart add note Airbnb 105.928  12/08/24 -1.27 141.364 -25.07 130.308 11.056 8.48   8.41 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 133.960 36.641 27.35   31.23 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 142.026 41.823 29.45   30.74 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 70.894 10.477 14.78   8.11 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 284.603 5.351 1.88   14.97 
real-time RS chart chart L add note Analog Devices 197.721  12/08/24 0.36 209.935 -5.82 181.052 28.883 15.95   19.39 
real-time RS chart chart add note Ansys 292.098  12/08/24 0.69 299.416 -2.44 312.920 -13.503 -4.32   1.38 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 177.913 24.162 13.58   19.24 
real-time RS chart chart add note Applied Materials 180.017  12/08/24 1.00 221.337 -18.67 154.432 66.905 43.32   44.91 
real-time RS chart chart add note ASML 795.118  12/08/24 -0.89 963.519 -17.48 703.505 260.014 36.96   37.16 
real-time RS chart chart L add note AstraZeneca 76.933  12/08/24 1.64 72.663 5.88 61.608 11.056 17.95   15.45 
real-time RS chart chart S add note Atlassian 131.034  12/08/24 -0.62 166.182 -21.15 225.353 -59.171 -26.26   -6.66 
real-time RS chart chart add note Autodesk 223.350  12/08/24 -0.36 229.186 -2.55 230.125 -0.938 -0.41   10.86 
real-time RS chart chart add note Automatic Data 241.577  12/08/24 -1.17 219.714 9.95 219.673 0.041 0.02   -1.13 
real-time RS chart chart add note Baker Hughes 32.770  12/08/24 0.23 32.574 0.60 28.427 4.147 14.59   6.45 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 227.840 -11.762 -5.16   -3.06 
real-time RS chart chart add note Booking 3,206.336  12/08/24 -0.11 3,621.860 -11.47 3,217.122 404.738 12.58   19.21 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 1,119.930 409.782 36.59   57.27 
real-time RS chart chart add note Cadence 248.588  12/08/24 -1.29 289.870 -14.24 271.362 18.508 6.82   17.83 
real-time RS chart chart add note CDW 197.740  12/08/24 -0.76 204.350 -3.23 208.213 -3.862 -1.86   1.77 
real-time RS chart chart L add note Charter Comm 327.012  12/08/24 -3.75 275.978 18.49 342.402 -66.424 -19.40   -13.33 
real-time RS chart chart add note Cintas 708.200  12/08/24 0.53 647.107 9.44 551.964 95.143 17.24   23.06 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 47.321 -3.018 -6.38   -5.13 
real-time RS chart chart L add note Coca-Cola Europac 68.244  12/08/24 -0.62 68.086 0.23 61.580 6.506 10.56   11.91 
real-time RS chart chart S add note Cognizant 68.188  12/08/24 -1.72 63.154 7.97 70.903 -7.749 -10.93   -2.76 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 40.026 -4.440 -11.09   -9.27 
real-time RS chart chart add note Constellation Energy 174.647  12/08/24 -1.16 191.167 -8.64 107.552 83.616 77.74   61.52 
real-time RS chart chart add note Copart 46.857  12/08/24 -1.43 49.738 -5.79 45.412 4.326 9.53   10.05 
real-time RS chart chart S add note CoStar 67.153  12/08/24 -2.50 68.878 -2.50 76.427 -7.549 -9.88   -11.08 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 635.447 152.968 24.07   33.93 
real-time RS chart chart add note CrowdStrike 223.136  12/08/24 -0.65 365.600 -38.97 274.050 91.550 33.41   78.87 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 31.887 -0.571 -1.79   1.54 
real-time RS chart chart add note Datadog 104.566  12/08/24 -0.11 121.665 -14.05 122.022 -0.358 -0.29   19.97 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 118.636 -14.061 -11.85   -1.42 
real-time RS chart chart add note Diamondback Energy 187.662  12/08/24 0.76 189.918 -1.19 139.420 50.498 36.22   25.74 
real-time RS chart chart S add note Dollar Tree 87.543  12/08/24 -1.21 99.989 -12.45 120.224 -20.235 -16.83   -14.43 
real-time RS chart chart add note DoorDash 115.642  12/08/24 0.19 101.164 14.31 96.036 5.128 5.34   12.68 
real-time RS chart chart add note Electronic Arts 136.031  12/08/24 -0.47 128.023 6.26 126.234 1.789 1.42   5.63 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 31.988 0.223 0.70   -8.35 
real-time RS chart chart add note Fastenal 61.261  12/08/24 -1.02 57.886 5.83 64.149 -6.263 -9.76   -0.64 
real-time RS chart chart S add note Fortinet 65.596  12/08/24 0.96 55.798 17.56 57.497 -1.699 -2.95   -2.67 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 68.490 2.607 3.81   0.90 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 71.967 -7.974 -11.08   -6.91 
real-time RS chart chart add note GlobalFoundries 40.303  12/08/24 -1.05 46.857 -13.99 53.900 -7.043 -13.07   -7.58 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 184.474 12.194 6.61   8.29 
real-time RS chart chart add note IDEXX Labs 447.437  12/08/24 -0.60 444.146 0.74 487.640 -43.494 -8.92   -4.22 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 127.436 -29.079 -22.82   -19.61 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 44.247 -15.495 -35.02   -17.28 
real-time RS chart chart add note Intuit 584.932  12/08/24 -0.44 606.711 -3.59 578.647 28.063 4.85   15.77 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 344.843 61.862 17.94   30.21 
real-time RS chart chart add note Keurig Dr Pepper 32.444  12/08/24 0.69 30.617 5.97 28.904 1.712 5.92   3.83 
real-time RS chart chart add note KLA-Tencor 706.252  12/08/24 1.44 771.746 -8.49 571.756 199.990 34.98   46.49 
real-time RS chart chart S add note Kraft Heinz 31.857  12/08/24 -3.12 29.703 7.25 33.731 -4.028 -11.94   -8.51 
real-time RS chart chart add note Lam Research 755.990  12/08/24 0.37 988.822 -23.55 764.856 223.966 29.28   40.16 
real-time RS chart chart S add note lululemon athletica 223.471  12/08/24 0.41 281.889 -20.72 442.182 -160.293 -36.25   -23.41 
real-time RS chart chart add note Marriott 200.145  12/08/24 -1.51 223.294 -10.37 217.820 5.475 2.51   11.37 
real-time RS chart chart add note Marvell Tech 56.413  12/08/24 -0.08 66.193 -14.77 64.333 1.860 2.89   15.95 
real-time RS chart chart add note MercadoLibre 1,773.060  12/08/24 0.97 1,489.437 19.04 1,611.580 -122.143 -7.58   11.77 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 350.321 120.190 34.31   39.06 
real-time RS chart chart add note Microchip 71.246  12/08/24 0.43 85.389 -16.56 83.263 2.126 2.55   8.13 
real-time RS chart chart L add note Micron Technology 88.233  12/08/24 1.68 122.616 -28.04 81.887 40.729 49.74   60.15 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 363.837 61.970 17.03   24.01 
real-time RS chart chart L add note Moderna 75.786  12/08/24 -4.29 108.100 -29.89 91.485 16.615 18.16   14.54 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 67.095 -6.272 -9.35   -6.75 
real-time RS chart chart S add note MongoDB 216.638  12/08/24 -1.08 245.669 -11.82 379.354 -133.685 -35.24   -27.76 
real-time RS chart chart S add note Monster Beverage 42.783  12/08/24 -0.37 46.522 -8.04 51.679 -5.158 -9.98   -9.03 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 445.687 182.317 40.91   38.51 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 54.738 61.146 111.71   119.73 
real-time RS chart chart L add note NXP Semiconductors 223.900  12/08/24 -0.77 247.683 -9.60 200.807 46.876 23.34   21.95 
real-time RS chart chart add note O'Reilly 1,045.170  12/08/24 -0.30 947.512 10.31 950.578 -3.066 -0.32   3.99 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 184.304 -17.703 -9.61   -9.18 
real-time RS chart chart add note ON Semiconductor 65.606  12/08/24 -1.30 64.496 1.72 68.994 -4.498 -6.52   -12.56 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 22/01/24  prc diff ⇓ Δ23   ⇓∅-RS
real-time RS chart chart add note Paccar 85.930  12/08/24 -0.74 94.945 -9.50 89.090 5.855 6.57   6.88 
real-time RS chart chart add note Palo Alto Networks 308.683  12/08/24 -0.11 317.820 -2.87 317.168 0.652 0.21   25.47 
real-time RS chart chart add note Paychex 115.372  12/08/24 -0.57 109.079 5.77 112.672 -3.593 -3.19   -1.83 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 58.488 -4.592 -7.85   -5.80 
real-time RS chart chart L add note PDD 132.824  12/08/24 3.21 123.977 7.14 129.721 -5.744 -4.43   21.05 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 151.505 0.357 0.24   -4.67 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 140.273 46.214 32.95   45.86 
real-time RS chart chart add note Regeneron 1,045.188  12/08/24 -0.90 985.456 6.06 865.140 120.316 13.91   23.21 
real-time RS chart chart add note Roper Technologies 484.859  12/08/24 -1.27 524.538 -7.56 504.597 19.941 3.95   9.43 
real-time RS chart chart add note Ross Stores 131.146  12/08/24 0.74 135.407 -3.15 126.840 8.567 6.75   14.33 
real-time RS chart chart S add note Sirius XM 2.778  12/08/24 -5.10 2.685 3.47 4.973 -2.288 -46.01   -29.91 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 85.401 -13.493 -15.80   -16.05 
real-time RS chart chart add note Synopsys 485.577  12/08/24 -0.74 561.009 -13.45 497.073 63.937 12.86   19.11 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 150.835 16.121 10.69   18.76 
real-time RS chart chart L add note Take-Two Interactive 137.318  12/08/24 1.71 143.844 -4.54 150.881 -7.037 -4.66   4.39 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 191.595 4.057 2.12   -0.12 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 160.424 21.001 13.09   16.73 
real-time RS chart chart L add note The Trade Desk 90.470  12/08/24 -2.28 91.337 -0.95 63.672 27.665 43.45   25.67 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 223.399 26.559 11.89   13.70 
real-time RS chart chart L add note Vertex 433.061  12/08/24 -0.84 439.345 -1.43 403.845 35.500 8.79   22.83 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 20.701 -9.905 -47.85   -46.23 
real-time RS chart chart add note Warner Bros. Disc 6.256  12/08/24 -4.55 6.619 -5.49 9.607 -2.988 -31.10   -29.00 
real-time RS chart chart S add note Workday 196.314  12/08/24 -0.65 209.506 -6.30 265.994 -56.488 -21.24   -7.88 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 54.074 -5.194 -9.61   -8.70 
real-time RS chart chart add note Zscaler 160.868  12/08/24 -1.04 185.173 -13.13 221.004 -35.831 -16.21   11.93 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 22/01/24 - 56 did rise, Market-Ratio(23) in EUR = 56.57 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 23 - B/S = 55/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Euro * S23 - 55 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Take-Two Interactive 100  964   10.373  10.454 10.291  -0.082 -1  9,921 -3  
  11/09/06   9/10/06 28  RT RS QC  Sirius XM 100  3,224   3.077  3.071 3.083  0.006 0  9,941 3  
9/10/06 22/10/07 378    - cash -
  22/10/07  29/10/07 7  RT RS QC  Micron Technology 100  1,423   6.985  6.940 7.029  0.044 1  10,004 39  
29/10/07 12/11/07 14    - cash -
  12/11/07   3/12/07 21  RT RS QC  Comcast 100  1,550   6.452  7.192 5.712  -0.740 -11  8,856 -88  
  3/12/07   7/07/08 217  RT RS QC  IDEXX Labs 100  433   20.415  15.787 26.399  5.984 29  11,447 54  
  7/07/08  11/08/08 35  RT RS QC  NVidia 100  59,447   0.193  0.187 0.198  0.006 3  11,782 35  
11/08/08 1/09/08 21    - cash -
  1/09/08  16/03/09 196  RT RS QC  Sirius XM 100  13,000   0.906  0.182 4.519  3.613 399  58,747 1,893  
  16/03/09   6/04/09 21  RT RS QC  lululemon athletica 100  25,276   2.324  3.659 0.989  -1.335 -57  25,001 -100  
6/04/09 13/04/09 7    - cash -
  13/04/09  20/04/09 7  RT RS QC  Baker Hughes 100  1,071   23.322  23.833 22.811  -0.511 -2  24,453 -68  
20/04/09 24/05/10 399    - cash -
  24/05/10  12/07/10 49  RT RS QC  Gilead Sciences 100  1,692   14.451  13.640 15.310  0.859 6  25,907 54  
12/07/10 16/08/10 35    - cash -
  16/08/10  20/09/10 35  RT RS QC  NVidia 100  144,453   0.179  0.205 0.154  -0.026 -14  22,174 -80  
20/09/10 4/10/10 14    - cash -
  4/10/10  18/10/10 14  RT RS QC  Adobe 100  1,194   18.561  20.073 17.050  -1.511 -8  20,369 -89  
18/10/10 18/07/11 273    - cash -
  18/07/11  25/07/11 7  RT RS QC  Cisco Systems 100  1,868   10.903  11.335 10.470  -0.433 -4  19,561 -88  
25/07/11 1/08/11 7    - cash -
  1/08/11   8/08/11 7  RT RS QC  Marvell Tech 100  2,162   9.044  8.793 9.303  0.258 3  20,119 334  
  8/08/11  19/09/11 42  RT RS QC  Micron Technology 100  5,041   3.991  4.989 2.993  -0.998 -25  15,090 -92  
  19/09/11   9/01/12 112  RT RS QC  Netflix 100  1,013   14.891  11.031 20.101  5.210 35  20,368 166  
9/01/12 9/07/12 182    - cash -
  9/07/12   6/08/12 28  RT RS QC  Electronic Arts 100  2,158   9.436  10.560 8.311  -1.125 -12  17,941 -81  
6/08/12 27/08/12 21    - cash -
  27/08/12  17/09/12 21  RT RS QC  AMD 100  5,831   3.077  3.055 3.099  0.022 1  18,071 13  
17/09/12 8/10/12 21    - cash -
  8/10/12  15/10/12 7  RT RS QC  AMD 100  7,385   2.447  2.123 2.820  0.373 15  20,825 163,284  
15/10/12 6/07/15 994    - cash -
  6/07/15  13/07/15 7  RT RS QC  Micron Technology 100  1,256   16.572  16.005 17.159  0.587 4  21,563 514  
13/07/15 27/07/15 14    - cash -
  27/07/15  17/08/15 21  RT RS QC  AMD 100  14,720   1.465  1.626 1.303  -0.162 -11  19,184 -87  
17/08/15 24/08/15 7    - cash -
  24/08/15  23/11/15 91  RT RS QC  Micron Technology 100  1,542   12.438  14.417 10.458  -1.980 -16  16,131 -50  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Marvell Tech 100  1,923   8.386  8.385 8.388  0.001 0  16,134 1  
7/12/15 14/12/15 7    - cash -
  14/12/15   1/02/16 49  RT RS QC  Micron Technology 100  1,298   12.428  10.065 15.346  2.918 23  19,921 381  
1/02/16 8/02/16 7    - cash -
  8/02/16   7/03/16 28  RT RS QC  Micron Technology 100  2,192   9.085  10.516 7.655  -1.431 -16  16,785 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/03/16 28/03/16 21    - cash -
  28/03/16  18/04/16 21  RT RS QC  Micron Technology 100  1,810   9.272  9.628 8.916  -0.356 -4  16,141 -49  
18/04/16 25/04/16 7    - cash -
  25/04/16  23/05/16 28  RT RS QC  Micron Technology 100  1,724   9.361  9.930 8.793  -0.568 -6  15,161 -56  
23/05/16 2/07/18 770    - cash -
  2/07/18   9/07/18 7  RT RS QC  Walgreens Boots 100  288   52.505  54.241 50.769  -1.736 -3  14,661 -83  
9/07/18 29/10/18 112    - cash -
  29/10/18   5/11/18 7  RT RS QC  Keurig Dr Pepper 100  688   21.307  23.377 19.236  -2.071 -10  13,237 -100  
5/11/18 12/11/18 7    - cash -
  12/11/18   3/12/18 21  RT RS QC  Keurig Dr Pepper 100  522   25.354  23.204 27.703  2.349 9  14,463 367  
3/12/18 10/12/18 7    - cash -
  10/12/18  25/02/19 77  RT RS QC  Keurig Dr Pepper 100  633   22.839  23.782 21.896  -0.943 -4  13,866 -18  
25/02/19 4/03/19 7    - cash -
  4/03/19  11/03/19 7  RT RS QC  Kraft Heinz 100  472   29.316  29.316 29.316  -0.000 0  13,866 0  
11/03/19 7/10/19 210    - cash -
  7/10/19  14/10/19 7  RT RS QC  Kraft Heinz 100  565   24.499  24.771 24.227  -0.272 -1  13,713 -44  
14/10/19 9/03/20 147    - cash -
  9/03/20  11/05/20 63  RT RS QC  Diamondback Energy 100  584   23.442  37.944 8.941  -14.501 -62  5,244 -100  
11/05/20 4/10/21 511    - cash -
  4/10/21  11/10/21 7  RT RS QC  PDD 100  71   73.203  81.980 64.425  -8.778 -12  4,621 -100  
11/10/21 24/01/22 105    - cash -
  24/01/22  23/05/22 119  RT RS QC  PDD 100  86   53.409  37.886 75.294  21.884 41  6,503 187  
  23/05/22  15/08/22 84  RT RS QC  Netflix 100  37   175.557  244.751 106.362  -69.194 -39  3,942 -89  
15/08/22 22/08/22 7    - cash -
  22/08/22  17/10/22 56  RT RS QC  Warner Bros. Disc 100  308   12.794  12.518 13.076  0.282 2  4,029 15  
  17/10/22  14/11/22 28  RT RS QC  DoorDash 100  86   46.446  59.992 32.900  -13.546 -29  2,864 -99  
  14/11/22  21/11/22 7  RT RS QC  Atlassian 100  21   130.546  114.856 148.380  17.833 14  3,239 79,267  
21/11/22 2/01/23 42    - cash -
  2/01/23   6/02/23 35  RT RS QC  Tesla Motors 100  28   115.518  181.750 49.285  -66.233 -57  1,384 -100  
6/02/23 30/10/23 266    - cash -
  30/10/23   6/11/23 7  RT RS QC  Moderna 100  19   69.788  67.119 72.565  2.776 4  1,437 664  
6/11/23 29/06/26 966    - cash -
accum12/06/06 6/11/231729 days out of 7483 invested (23%) -86 1,437 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 11/09/06  9/10/06283.083.073.080.01 0.20 
   1/09/08 16/03/091960.910.184.523.61 398.62399.60 
 IDEXX Labs  3/12/07  7/07/0821720.4115.7926.405.98 29.3129.31 
 PDD  4/10/21 11/10/21773.2081.9864.43-8.78 -11.99 
  24/01/22 23/05/2211953.4137.8975.2921.88 40.9824.07 
 Atlassian 14/11/22 21/11/227130.55114.86148.3817.83 13.6613.66 
 Gilead Sciences 24/05/10 12/07/104914.4513.6415.310.86 5.945.94 
 Moderna 30/10/23  6/11/23769.7967.1272.562.78 3.983.98 
 AMD 27/08/12 17/09/12213.083.053.100.02 0.72 
   8/10/12 15/10/1272.452.122.820.37 15.25 
  27/07/15 17/08/15211.461.631.30-0.16 -11.033.27 
 Marvell Tech  1/08/11  8/08/1179.048.799.300.26 2.86 
  30/11/15  7/12/1578.398.388.390.00 0.022.87 
 Warner Bros. Disc 22/08/22 17/10/225612.7912.5213.080.28 2.202.20 
 Take-Two Interactive 12/06/06 11/09/069110.3710.4510.29-0.08 -0.79-0.79 
 Kraft Heinz  4/03/19 11/03/19729.3229.3229.32-0.00 0.00 
   7/10/19 14/10/19724.5024.7724.23-0.27 -1.11-1.11 
 Baker Hughes 13/04/09 20/04/09723.3223.8322.81-0.51 -2.19-2.19 
 Walgreens Boots  2/07/18  9/07/18752.5054.2450.77-1.74 -3.31-3.31 
 Cisco Systems 18/07/11 25/07/11710.9011.3410.47-0.43 -3.97-3.97 
 Keurig Dr Pepper 29/10/18  5/11/18721.3123.3819.24-2.07 -9.72 
  12/11/18  3/12/182125.3523.2027.702.35 9.27 
  10/12/18 25/02/197722.8423.7821.90-0.94 -4.13-5.43 
 Adobe  4/10/10 18/10/101418.5620.0717.05-1.51 -8.14-8.14 
 Comcast 12/11/07  3/12/07216.457.195.71-0.74 -11.47-11.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NVidia  7/07/08 11/08/08350.190.190.200.01 2.93 
  16/08/10 20/09/10350.180.210.15-0.03 -14.41-11.90 
 Electronic Arts  9/07/12  6/08/12289.4410.568.31-1.12 -11.92-11.92 
 Netflix 19/09/11  9/01/1211214.8911.0320.105.21 34.99 
  23/05/22 15/08/2284175.56244.75106.36-69.19 -39.41-18.21 
 DoorDash 17/10/22 14/11/222846.4559.9932.90-13.55 -29.16-29.16 
 Micron Technology 22/10/07 29/10/0776.986.947.030.04 0.64 
   8/08/11 19/09/11423.994.992.99-1.00 -25.00 
   6/07/15 13/07/15716.5716.0017.160.59 3.54 
  24/08/15 23/11/159112.4414.4210.46-1.98 -15.92 
  14/12/15  1/02/164912.4310.0715.352.92 23.48 
   8/02/16  7/03/16289.0910.527.65-1.43 -15.75 
  28/03/16 18/04/16219.279.638.92-0.36 -3.84 
  25/04/16 23/05/16289.369.938.79-0.57 -6.07-38.25 
 Tesla Motors  2/01/23  6/02/2335115.52181.7549.29-66.23 -57.34-57.34 
 lululemon athletica 16/03/09  6/04/09212.323.660.99-1.34 -57.44-57.44 
 Diamondback Energy  9/03/20 11/05/206323.4437.948.94-14.50 -61.86-61.86 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06