Tue, Dec 16th, 2025, 7:36UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Pound sterling - 7/01/24 - RS = 9
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note DJIA 31,132.397  8/12/24 -0.36 30,984.080 0.48 30,544.240 439.839 1.44   6.94 
real-time RS chart chart S add note UnitedHealth 447.159  8/12/24 1.17 391.281 14.28 389.127 2.154 0.55   -2.37 
real-time RS chart chart L add note Walmart 54.343  8/12/24 1.10 53.378 1.81 47.934 5.445 11.36   20.49 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 138.056 33.399 24.19   17.76 
real-time RS chart chart S add note McDonald´s 213.150  8/12/24 0.58 197.749 7.79 217.667 -19.918 -9.15   -10.58 
real-time RS chart chart add note Nike 59.042  8/12/24 0.40 60.775 -2.85 74.845 -14.070 -18.80   -24.43 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 153.795 8.721 5.67   23.75 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 320.075 41.210 12.88   22.44 
real-time RS chart chart add note Visa 205.580  8/12/24 0.05 208.230 -1.27 216.306 -8.076 -3.73   2.09 
real-time RS chart chart add note Chevron 114.715  8/12/24 0.02 123.811 -7.35 132.351 -8.539 -6.45   0.30 
real-time RS chart chart add note Walt Disney 67.989  8/12/24 -0.30 77.552 -12.33 89.183 -11.631 -13.04   2.83 
real-time RS chart chart add note American Express 187.513  8/12/24 -0.34 184.950 1.39 190.111 -5.162 -2.72   26.28 
real-time RS chart chart S add note Johnson & Johnson 126.469  8/12/24 -0.46 115.838 9.18 116.826 -0.988 -0.85   -6.86 
real-time RS chart chart S add note salesforce.com 198.793  8/12/24 -0.48 202.669 -1.91 219.409 -16.741 -7.63   4.56 
real-time RS chart chart add note Verizon 32.060  8/12/24 -0.54 33.017 -2.90 31.900 1.117 3.50   12.51 
real-time RS chart chart L add note 3M 97.581  8/12/24 -0.65 79.585 22.61 73.333 6.252 8.53   1.84 
real-time RS chart chart add note Caterpillar 265.808  8/12/24 -0.66 260.311 2.11 278.340 -18.029 -6.48   12.45 
real-time RS chart chart L add note Honeywell 155.666  8/12/24 -0.73 166.867 -6.71 154.185 12.682 8.23   6.94 
real-time RS chart chart L add note Coca-Cola 53.924  8/12/24 -0.74 50.056 7.73 49.366 0.690 1.40   5.94 
real-time RS chart chart L add note Amgen 253.128  8/12/24 -0.77 246.017 2.89 219.919 26.098 11.87   13.54 
real-time RS chart chart add note Home Depot 273.545  8/12/24 -0.81 265.935 2.86 267.995 -2.061 -0.77   1.14 
real-time RS chart chart add note Dow 41.307  8/12/24 -0.84 41.632 -0.78 45.992 -4.360 -9.48   -3.17 
real-time RS chart chart add note Merck (MSD) 89.766  8/12/24 -0.93 101.172 -11.27 103.538 -2.366 -2.28   11.17 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 342.800 23.967 6.99   26.59 
real-time RS chart chart add note IBM 149.884  8/12/24 -1.03 138.509 8.21 133.226 5.283 3.97   9.62 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 165.902  8/12/24 -1.29 160.554 3.33 169.407 -8.852 -5.23   7.33 
real-time RS chart chart S add note Cisco Systems 35.485  8/12/24 -1.34 37.590 -5.60 38.019 -0.430 -1.13   -6.29 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 24.953 -0.558 -2.24   -18.28 
real-time RS chart chart L add note Procter & Gamble 131.951  8/12/24 -2.19 128.716 2.51 128.635 0.081 0.06   4.93 
real-time RS chart chart add note Boeing 129.831  8/12/24 -2.25 147.684 -12.09 138.048 9.637 6.98   -8.33 
real-time RS chart chart S add note Walgreens Boots 8.068  8/12/24 -4.49 9.160 -11.92 14.339 -5.179 -36.12   -46.87 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 4/29/24 - 14 did rise, Market-Ratio(9) in GBP = 46.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 9 - B/S = 56/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Pound sterling * S9 - 56 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   2/20/06 28  RT RS QC  Intel 100  829   12.060  11.852 12.271  0.212 2  10,175 25  
2/20/06 3/13/06 21    - cash -
  3/13/06   3/20/06 7  RT RS QC  Intel 100  890   11.430  11.176 11.690  0.260 2  10,407 223  
3/20/06 4/17/06 28    - cash -
  4/17/06   5/08/06 21  RT RS QC  Intel 100  949   10.956  10.815 11.099  0.143 1  10,542 25  
5/08/06 5/15/06 7    - cash -
  5/15/06   7/31/06 77  RT RS QC  Intel 100  1,033   10.199  9.658 10.770  0.571 6  11,132 29  
7/31/06 3/05/07 217    - cash -
  3/05/07   4/16/07 42  RT RS QC  Amgen 100  348   31.919  30.037 33.918  2.000 6  11,828 70  
4/16/07 7/09/07 84    - cash -
  7/09/07   7/16/07 7  RT RS QC  Amgen 100  435   27.131  27.543 26.718  -0.413 -2  11,649 -55  
7/16/07 7/30/07 14    - cash -
  7/30/07  10/01/07 63  RT RS QC  Amgen 100  419   27.763  27.559 27.970  0.206 1  11,735 4  
10/01/07 11/19/07 49    - cash -
  11/19/07  12/24/07 35  RT RS QC  Home Depot 100  855   13.719  13.616 13.823  0.104 1  11,824 8  
12/24/07 12/31/07 7    - cash -
  12/31/07   3/24/08 84  RT RS QC  Home Depot 100  876   13.492  14.761 12.223  -1.269 -9  10,713 -35  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/07/08 7  RT RS QC  UnitedHealth 100  621   17.227  18.397 16.057  -1.170 -7  9,986 -97  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/21/08 7  RT RS QC  UnitedHealth 100  541   18.442  18.925 17.960  -0.483 -3  9,725 -75  
4/21/08 5/26/08 35    - cash -
  5/26/08   6/02/08 7  RT RS QC  UnitedHealth 100  549   17.690  17.148 18.249  0.559 3  10,032 407  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/16/08 7  RT RS QC  UnitedHealth 100  600   16.709  15.507 18.004  1.295 8  10,809 4,802  
6/16/08 6/23/08 7    - cash -
  6/23/08   9/01/08 70  RT RS QC  UnitedHealth 100  809   13.355  16.082 10.628  -2.727 -20  8,603 -70  
9/01/08 9/15/08 14    - cash -
  9/15/08  10/06/08 21  RT RS QC  Goldman Sachs 100  113   75.515  70.012 81.450  5.936 8  9,273 273  
  10/06/08  10/20/08 14  RT RS QC  UnitedHealth 100  737   12.568  14.758 10.379  -2.190 -17  7,660 -99  
  10/20/08  12/29/08 70  RT RS QC  salesforce.com 100  1,664   4.602  5.308 3.896  -0.706 -15  6,484 -58  
12/29/08 1/05/09 7    - cash -
  1/05/09   3/23/09 77  RT RS QC  American Express 100  472   13.718  10.066 18.694  4.976 36  8,833 334  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  American Express 100  986   8.950  10.216 7.684  -1.266 -14  7,585 -100  
4/06/09 7/06/09 91    - cash -
  7/06/09   7/20/09 14  RT RS QC  Caterpillar 100  390   19.409  22.436 16.382  -3.027 -16  6,404 -99  
7/20/09 1/25/10 189    - cash -
  1/25/10   3/22/10 56  RT RS QC  Verizon 100  336   19.045  20.415 17.676  -1.370 -7  5,944 -39  
3/22/10 5/10/10 49    - cash -
  5/10/10   7/26/10 77  RT RS QC  Goldman Sachs 100  61   97.133  96.098 98.178  1.046 1  6,007 5  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  Walgreens Boots 100  332   18.079  18.440 17.718  -0.361 -2  5,888 -30  
9/06/10 3/21/11 196    - cash -
  3/21/11   4/04/11 14  RT RS QC  Cisco Systems 100  549   10.708  10.586 10.832  0.124 1  5,956 35  
4/04/11 4/11/11 7    - cash -
  4/11/11   4/25/11 14  RT RS QC  Cisco Systems 100  558   10.671  10.357 10.995  0.324 3  6,136 118  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/11 6/06/11 42    - cash -
  6/06/11   9/19/11 105  RT RS QC  Cisco Systems 100  630   9.736  10.460 9.012  -0.724 -7  5,680 -24  
  9/19/11  10/10/11 21  RT RS QC  Goldman Sachs 100  85   66.400  61.810 71.331  4.931 7  6,099 247  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Goldman Sachs 100  99   61.247  65.192 57.301  -3.946 -6  5,709 -97  
10/24/11 11/21/11 28    - cash -
  11/21/11  11/28/11 7  RT RS QC  Goldman Sachs 100  98   57.775  58.534 57.015  -0.760 -1  5,634 -50  
11/28/11 4/09/12 133    - cash -
  4/09/12   4/23/12 14  RT RS QC  Walgreens Boots 100  274   20.512  21.966 19.057  -1.455 -7  5,236 -85  
4/23/12 5/14/12 21    - cash -
  5/14/12   7/23/12 70  RT RS QC  Goldman Sachs 100  84   62.080  59.641 64.619  2.539 4  5,449 23  
7/23/12 10/29/12 98    - cash -
  10/29/12   1/07/13 70  RT RS QC  Intel 100  405   13.435  13.221 13.651  0.217 2  5,537 9  
1/07/13 6/24/13 168    - cash -
  6/24/13   7/15/13 21  RT RS QC  Apple 100  593   9.322  10.105 8.540  -0.782 -8  5,073 -78  
7/15/13 8/19/13 35    - cash -
  8/19/13   8/26/13 7  RT RS QC  IBM 100  43   117.694  118.596 116.793  -0.901 -1  5,034 -33  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/21/13 49  RT RS QC  IBM 100  42   117.173  107.057 128.245  11.072 9  5,499 96  
10/21/13 1/27/14 98    - cash -
  1/27/14   2/17/14 21  RT RS QC  IBM 100  51   107.344  109.744 104.944  -2.400 -2  5,377 -32  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/31/14 35  RT RS QC  Verizon 100  193   27.751  28.546 26.957  -0.795 -3  5,223 -26  
3/31/14 8/04/14 126    - cash -
  8/04/14   8/18/14 14  RT RS QC  Boeing 100  73   71.129  74.724 67.534  -3.595 -5  4,961 -74  
8/18/14 9/08/14 21    - cash -
  9/08/14   9/22/14 14  RT RS QC  McDonald´s 100  86   57.458  57.417 57.500  0.042 0  4,965 2  
9/22/14 10/13/14 21    - cash -
  10/13/14  11/03/14 21  RT RS QC  Chevron 100  71   69.704  73.088 66.321  -3.384 -5  4,724 -58  
11/03/14 1/05/15 63    - cash -
  1/05/15   1/12/15 7  RT RS QC  Caterpillar 100  82   57.067  57.285 56.849  -0.218 0  4,706 -18  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/16/15 28  RT RS QC  Caterpillar 100  84   55.516  55.426 55.607  0.091 0  4,714 2  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Caterpillar 100  87   54.020  54.020 54.021  0.001 0  4,714 0  
3/02/15 4/20/15 49    - cash -
  4/20/15   5/18/15 28  RT RS QC  American Express 100  91   51.790  51.221 52.364  0.575 1  4,766 15  
5/18/15 6/01/15 14    - cash -
  6/01/15   6/22/15 21  RT RS QC  Chevron 100  70   67.521  63.378 71.935  4.414 7  5,075 201  
6/22/15 6/29/15 7    - cash -
  6/29/15   8/10/15 42  RT RS QC  Chevron 100  82   61.446  55.080 68.548  7.102 12  5,658 159  
8/10/15 8/24/15 14    - cash -
  8/24/15  10/26/15 63  RT RS QC  Chevron 100  123   45.713  57.841 33.585  -12.128 -27  4,166 -83  
10/26/15 12/21/15 56    - cash -
  12/21/15   2/08/16 49  RT RS QC  Caterpillar 100  95   43.834  44.740 42.928  -0.906 -2  4,080 -14  
  2/08/16   3/14/16 35  RT RS QC  American Express 100  112   36.302  41.654 30.950  -5.352 -15  3,480 -81  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Apple 100  209   16.649  17.136 16.162  -0.487 -3  3,379 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Goldman Sachs 100  33   100.637  111.563 89.711  -10.926 -11  3,018 -95  
7/04/16 9/12/16 70    - cash -
  9/12/16  11/28/16 77  RT RS QC  Walt Disney 100  42   70.209  78.139 62.279  -7.930 -11  2,685 -43  
  11/28/16  12/12/16 14  RT RS QC  Nike 100  65   41.042  40.660 41.428  0.386 1  2,710 28  
12/12/16 4/24/17 133    - cash -
  4/24/17   5/08/17 14  RT RS QC  Verizon 100  73   36.779  36.028 37.546  0.767 2  2,766 71  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/29/17 14  RT RS QC  Verizon 100  78   35.183  35.362 35.003  -0.180 -1  2,752 -12  
5/29/17 2/05/18 252    - cash -
  2/05/18   2/26/18 21  RT RS QC  Walgreens Boots 100  54   50.333  50.568 50.098  -0.235 0  2,739 -8  
2/26/18 3/05/18 7    - cash -
  3/05/18   4/23/18 49  RT RS QC  Merck (MSD) 100  69   39.295  43.264 35.326  -3.969 -10  2,465 -55  
  4/23/18   5/21/18 28  RT RS QC  Procter & Gamble 100  47   52.419  55.144 49.694  -2.725 -5  2,337 -50  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/02/18 7  RT RS QC  3M 100  15   147.379  148.571 146.187  -1.192 -1  2,319 -35  
7/02/18 10/15/18 105    - cash -
  10/15/18   2/11/19 119  RT RS QC  Goldman Sachs 100  14   163.422  153.678 173.784  10.362 6  2,465 21  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/20/19 7  RT RS QC  Walgreens Boots 100  61   40.199  41.033 39.364  -0.834 -2  2,414 -67  
5/20/19 5/27/19 7    - cash -
  5/27/19   6/24/19 28  RT RS QC  Walgreens Boots 100  59   40.810  40.760 40.860  0.050 0  2,417 2  
6/24/19 8/12/19 49    - cash -
  8/12/19   9/09/19 28  RT RS QC  Walgreens Boots 100  56   42.694  45.001 40.386  -2.308 -5  2,287 -52  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/07/19 21  RT RS QC  Walgreens Boots 100  51   44.524  42.799 46.320  1.795 4  2,379 99  
10/07/19 10/21/19 14    - cash -
  10/21/19  10/28/19 7  RT RS QC  Walgreens Boots 100  56   42.037  43.396 40.677  -1.360 -3  2,303 -82  
10/28/19 2/24/20 119    - cash -
  2/24/20   3/09/20 14  RT RS QC  3M 100  19   118.074  109.764 127.013  8.939 8  2,473 570  
  3/09/20   5/11/20 63  RT RS QC  Boeing 100  14   173.089  104.395 286.984  113.895 66  4,067 1,772  
5/11/20 8/10/20 91    - cash -
  8/10/20   8/17/20 7  RT RS QC  Boeing 100  29   137.080  131.244 143.174  6.095 4  4,244 866  
8/17/20 9/21/20 35    - cash -
  9/21/20   9/28/20 7  RT RS QC  Boeing 100  34   122.222  129.156 115.287  -6.935 -6  4,008 -95  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  Chevron 100  73   54.441  60.382 48.500  -5.941 -11  3,574 -95  
11/09/20 2/01/21 84    - cash -
  2/01/21   2/08/21 7  RT RS QC  Verizon 100  90   39.674  40.050 39.298  -0.376 -1  3,541 -39  
2/08/21 6/21/21 133    - cash -
  6/21/21   7/05/21 14  RT RS QC  Merck (MSD) 100  64   55.095  56.689 53.500  -1.595 -3  3,439 -54  
7/05/21 7/12/21 7    - cash -
  7/12/21   7/26/21 14  RT RS QC  Verizon 100  85   40.433  40.325 40.542  0.108 0  3,448 7  
7/26/21 8/09/21 14    - cash -
  8/09/21   8/16/21 7  RT RS QC  Amgen 100  20   164.503  167.211 161.794  -2.709 -2  3,394 -58  
8/16/21 9/13/21 28    - cash -
  9/13/21  11/15/21 63  RT RS QC  Amgen 100  21   156.523  154.348 158.729  2.206 1  3,440 8  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/15/21 11/29/21 14    - cash -
  11/29/21  12/06/21 7  RT RS QC  Walt Disney 100  30   111.178  113.336 109.019  -2.159 -2  3,375 -64  
12/06/21 12/13/21 7    - cash -
  12/13/21  12/27/21 14  RT RS QC  Walt Disney 100  29   113.827  113.647 114.007  0.180 0  3,380 4  
12/27/21 1/03/22 7    - cash -
  1/03/22   1/17/22 14  RT RS QC  Walt Disney 100  29   116.254  111.255 121.477  5.223 4  3,532 214  
1/17/22 1/24/22 7    - cash -
  1/24/22   1/31/22 7  RT RS QC  Walt Disney 100  34   102.106  106.379 97.832  -4.274 -4  3,387 -89  
1/31/22 2/14/22 14    - cash -
  2/14/22   4/04/22 49  RT RS QC  salesforce.com 100  22   152.481  166.957 138.004  -14.477 -9  3,068 -52  
  4/04/22   5/09/22 35  RT RS QC  3M 100  26   114.074  123.343 104.805  -9.269 -8  2,827 -59  
  5/09/22   7/25/22 77  RT RS QC  Boeing 100  26   107.907  129.937 85.877  -22.030 -20  2,254 -66  
  7/25/22   8/15/22 21  RT RS QC  Walt Disney 100  26   85.184  102.799 67.570  -17.614 -21  1,796 -98  
8/15/22 8/29/22 14    - cash -
  8/29/22   9/12/22 14  RT RS QC  Intel 100  63   28.095  26.942 29.298  1.202 4  1,872 198  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/07/22 49  RT RS QC  Intel 100  72   25.777  24.653 26.953  1.176 5  1,957 39  
11/07/22 1/23/23 77    - cash -
  1/23/23   2/20/23 28  RT RS QC  Intel 100  79   24.463  22.928 26.101  1.638 7  2,086 133  
2/20/23 2/27/23 7    - cash -
  2/27/23   4/03/23 35  RT RS QC  Intel 100  101   20.638  26.507 14.770  -5.868 -28  1,493 -97  
  4/03/23   5/01/23 28  RT RS QC  3M 100  17   84.275  84.613 83.937  -0.338 0  1,488 -5  
5/01/23 5/08/23 7    - cash -
  5/08/23   5/15/23 7  RT RS QC  3M 100  18   81.041  80.166 81.925  0.885 1  1,504 76  
5/15/23 5/29/23 14    - cash -
  5/29/23   7/17/23 49  RT RS QC  3M 100  19   78.406  77.758 79.058  0.652 1  1,516 6  
7/17/23 8/21/23 35    - cash -
  8/21/23   8/28/23 7  RT RS QC  Walgreens Boots 100  73   20.719  19.977 21.488  0.769 4  1,572 569  
8/28/23 9/04/23 7    - cash -
  9/04/23   9/11/23 7  RT RS QC  Walgreens Boots 100  84   18.547  17.110 20.104  1.557 8  1,703 6,599  
9/11/23 9/18/23 7    - cash -
  9/18/23  11/27/23 70  RT RS QC  Walgreens Boots 100  95   17.896  15.950 20.079  2.183 12  1,910 82  
11/27/23 4/15/24 140    - cash -
  4/15/24   5/20/24 35  RT RS QC  Walgreens Boots 100  134   14.172  14.009 14.337  0.165 1  1,932 13  
5/20/24 5/27/24 7    - cash -
  5/27/24   8/12/24 77  RT RS QC  Walgreens Boots 100  153   12.550  8.068 19.519  6.970 56  2,999 712  
accum 1/23/06 8/12/243389 days out of 7288 invested (47%) -70 2,999 -12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walgreens Bootsshort  8/16/10  9/06/102118.0818.4417.72-0.36 -2.00 
   4/09/12  4/23/121420.5121.9719.06-1.45 -7.09 
   2/05/18  2/26/182150.3350.5750.10-0.24 -0.47 
   5/13/19  5/20/19740.2041.0339.36-0.83 -2.08 
   5/27/19  6/24/192840.8140.7640.860.05 0.12 
   8/12/19  9/09/192842.6945.0040.39-2.31 -5.40 
   9/16/19 10/07/192144.5242.8046.321.80 4.03 
  10/21/19 10/28/19742.0443.4040.68-1.36 -3.23 
   8/21/23  8/28/23720.7219.9821.490.77 3.71 
   9/04/23  9/11/23718.5517.1120.101.56 8.40 
   9/18/23 11/27/237017.9015.9520.082.18 12.20 
   4/15/24  5/20/243514.1714.0114.340.16 1.16 
   5/27/24  8/12/247712.558.0719.526.97 55.5467.93 
 Boeing  8/04/14  8/18/141471.1374.7267.53-3.60 -5.05 
   3/09/20  5/11/2063173.09104.40286.98113.90 65.80 
   8/10/20  8/17/207137.08131.24143.176.09 4.45 
   9/21/20  9/28/207122.22129.16115.29-6.93 -5.67 
   5/09/22  7/25/2277107.91129.9485.88-22.03 -20.4223.43 
 Goldman Sachs  9/15/08 10/06/082175.5170.0181.455.94 7.86 
   5/10/10  7/26/107797.1396.1098.181.05 1.08 
   9/19/11 10/10/112166.4061.8171.334.93 7.43 
  10/17/11 10/24/11761.2565.1957.30-3.95 -6.44 
  11/21/11 11/28/11757.7758.5357.02-0.76 -1.31 
   5/14/12  7/23/127062.0859.6464.622.54 4.09 
   6/20/16  7/04/1614100.64111.5689.71-10.93 -10.86 
  10/15/18  2/11/19119163.42153.68173.7810.36 6.346.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IBM  8/19/13  8/26/137117.69118.60116.79-0.90 -0.77 
   9/02/13 10/21/1349117.17107.06128.2411.07 9.45 
   1/27/14  2/17/1421107.34109.74104.94-2.40 -2.246.18 
 Amgen  3/05/07  4/16/074231.9230.0433.922.00 6.27 
   7/09/07  7/16/07727.1327.5426.72-0.41 -1.52 
   7/30/07 10/01/076327.7627.5627.970.21 0.74 
   8/09/21  8/16/217164.50167.21161.79-2.71 -1.65 
   9/13/21 11/15/2163156.52154.35158.732.21 1.415.15 
 Nike 11/28/16 12/12/161441.0440.6641.430.39 0.940.94 
 American Express  1/05/09  3/23/097713.7210.0718.694.98 36.27 
   3/30/09  4/06/0978.9510.227.68-1.27 -14.15 
   4/20/15  5/18/152851.7951.2252.360.57 1.11 
   2/08/16  3/14/163536.3041.6530.95-5.35 -14.740.85 
 McDonald´s  9/08/14  9/22/141457.4657.4257.500.04 0.070.07 
 3M  6/25/18  7/02/187147.38148.57146.19-1.19 -0.81 
   2/24/20  3/09/2014118.07109.76127.018.94 7.57 
   4/04/22  5/09/2235114.07123.34104.81-9.27 -8.13 
   4/03/23  5/01/232884.2784.6183.94-0.34 -0.40 
   5/08/23  5/15/23781.0480.1781.930.88 1.09 
   5/29/23  7/17/234978.4177.7679.060.65 0.83-0.48 
 Cisco Systems  3/21/11  4/04/111410.7110.5910.830.12 1.16 
   4/11/11  4/25/111410.6710.3610.990.32 3.03 
   6/06/11  9/19/111059.7410.469.01-0.72 -7.44-3.52 
 Procter & Gamble  4/23/18  5/21/182852.4255.1449.69-2.72 -5.20-5.20 
 Intel  1/23/06  2/20/062812.0611.8512.270.21 1.76 
   3/13/06  3/20/06711.4311.1811.690.26 2.28 
   4/17/06  5/08/062110.9610.8211.100.14 1.30 
   5/15/06  7/31/067710.209.6610.770.57 5.60 
  10/29/12  1/07/137013.4313.2213.650.22 1.61 
   8/29/22  9/12/221428.1026.9429.301.20 4.28 
   9/19/22 11/07/224925.7824.6526.951.18 4.56 
   1/23/23  2/20/232824.4622.9326.101.64 6.69 
   2/27/23  4/03/233520.6426.5114.77-5.87 -28.43-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Home Depot 11/19/07 12/24/073513.7213.6213.820.10 0.76 
  12/31/07  3/24/088413.4914.7612.22-1.27 -9.40-8.72 
 Verizon  1/25/10  3/22/105619.0520.4217.68-1.37 -7.19 
   2/24/14  3/31/143527.7528.5526.96-0.79 -2.86 
   4/24/17  5/08/171436.7836.0337.550.77 2.09 
   5/15/17  5/29/171435.1835.3635.00-0.18 -0.51 
   2/01/21  2/08/21739.6740.0539.30-0.38 -0.95 
   7/12/21  7/26/211440.4340.3240.540.11 0.27-9.06 
 Apple  6/24/13  7/15/13219.3210.108.54-0.78 -8.39 
   5/23/16  5/30/16716.6517.1416.16-0.49 -2.93-11.07 
 Merck (MSD)  3/05/18  4/23/184939.2943.2635.33-3.97 -10.10 
   6/21/21  7/05/211455.0956.6953.50-1.59 -2.89-12.70 
 Caterpillar  7/06/09  7/20/091419.4122.4416.38-3.03 -15.60 
   1/05/15  1/12/15757.0757.2956.85-0.22 -0.38 
   1/19/15  2/16/152855.5255.4355.610.09 0.16 
   2/23/15  3/02/15754.0254.0254.020.00 0.00 
  12/21/15  2/08/164943.8344.7442.93-0.91 -2.07-17.52 
 salesforce.com 10/20/08 12/29/08704.605.313.90-0.71 -15.35 
   2/14/22  4/04/2249152.48166.96138.00-14.48 -9.49-23.39 
 Chevron 10/13/14 11/03/142169.7073.0966.32-3.38 -4.85 
   6/01/15  6/22/152167.5263.3871.934.41 6.54 
   6/29/15  8/10/154261.4555.0868.557.10 11.56 
   8/24/15 10/26/156345.7157.8433.59-12.13 -26.53 
  10/26/20 11/09/201454.4460.3848.50-5.94 -10.91-25.99 
 Walt Disney  9/12/16 11/28/167770.2178.1462.28-7.93 -11.29 
  11/29/21 12/06/217111.18113.34109.02-2.16 -1.94 
  12/13/21 12/27/2114113.83113.65114.010.18 0.16 
   1/03/22  1/17/2214116.25111.26121.485.22 4.49 
   1/24/22  1/31/227102.11106.3897.83-4.27 -4.19 
   7/25/22  8/15/222185.18102.8067.57-17.61 -20.68-30.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UnitedHealth  3/31/08  4/07/08717.2318.4016.06-1.17 -6.79 
   4/14/08  4/21/08718.4418.9317.96-0.48 -2.62 
   5/26/08  6/02/08717.6917.1518.250.56 3.16 
   6/09/08  6/16/08716.7115.5118.001.30 7.75 
   6/23/08  9/01/087013.3516.0810.63-2.73 -20.42 
  10/06/08 10/20/081412.5714.7610.38-2.19 -17.42-33.70 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard