RS Chart
Assessment - Dow Jones Industrial Avgerage in Swiss Franc - 7/01/24 - RS = 9
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note DJIA 35,564.107  8/12/24 -0.36 35,394.676 0.48 34,936.182 458.494 1.31   9.37 
real-time RS chart chart S add note UnitedHealth 510.812  8/12/24 1.17 446.980 14.28 445.079 1.901 0.43   -0.23 
real-time RS chart chart L add note Walmart 62.079  8/12/24 1.10 60.977 1.81 54.826 6.151 11.22   23.30 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 157.907 37.955 24.04   20.39 
real-time RS chart chart S add note McDonald´s 243.492  8/12/24 0.58 225.898 7.79 248.965 -23.067 -9.27   -8.59 
real-time RS chart chart add note Nike 67.447  8/12/24 0.40 69.426 -2.85 85.606 -16.181 -18.90   -22.79 
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 175.909 9.741 5.54   26.65 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 366.098 46.616 12.73   25.25 
real-time RS chart chart add note Visa 234.844  8/12/24 0.05 237.871 -1.27 247.409 -9.537 -3.85   4.41 
real-time RS chart chart add note Chevron 131.044  8/12/24 0.02 141.436 -7.35 151.381 -9.945 -6.57   2.58 
real-time RS chart chart add note Walt Disney 77.667  8/12/24 -0.30 88.592 -12.33 102.007 -13.415 -13.15   5.24 
real-time RS chart chart add note American Express 214.205  8/12/24 -0.34 211.277 1.39 217.447 -6.170 -2.84   29.31 
real-time RS chart chart S add note Johnson & Johnson 144.472  8/12/24 -0.46 132.327 9.18 133.625 -1.297 -0.97   -4.79 
real-time RS chart chart S add note salesforce.com 227.091  8/12/24 -0.48 231.519 -1.91 250.958 -19.439 -7.75   6.95 
real-time RS chart chart add note Verizon 36.624  8/12/24 -0.54 37.717 -2.90 36.487 1.231 3.37   15.08 
real-time RS chart chart L add note 3M 111.472  8/12/24 -0.65 90.914 22.61 83.877 7.037 8.39   4.12 
real-time RS chart chart add note Caterpillar 303.646  8/12/24 -0.66 297.366 2.11 318.362 -20.996 -6.59   15.10 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 176.355 14.265 8.09   9.36 
real-time RS chart chart L add note Coca-Cola 61.600  8/12/24 -0.74 57.182 7.73 56.464 0.717 1.27   8.35 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 251.541 29.497 11.73   16.06 
real-time RS chart chart add note Home Depot 312.484  8/12/24 -0.81 303.791 2.86 306.530 -2.740 -0.89   3.43 
real-time RS chart chart add note Dow 47.187  8/12/24 -0.84 47.558 -0.78 52.605 -5.047 -9.59   -0.95 
real-time RS chart chart add note Merck (MSD) 102.544  8/12/24 -0.93 115.574 -11.27 118.426 -2.851 -2.41   13.76 
real-time RS chart chart L add note Goldman Sachs 438.712  8/12/24 -0.97 418.976 4.71 392.091 26.885 6.86   29.55 
real-time RS chart chart add note IBM 171.220  8/12/24 -1.03 158.225 8.21 152.382 5.843 3.83   12.11 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 189.518  8/12/24 -1.29 183.409 3.33 193.766 -10.356 -5.34   9.82 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 43.486 -0.545 -1.25   -4.22 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 28.542 -0.674 -2.36   -16.59 
real-time RS chart chart L add note Procter & Gamble 150.734  8/12/24 -2.19 147.038 2.51 147.131 -0.093 -0.06   7.34 
real-time RS chart chart add note Boeing 148.313  8/12/24 -2.25 168.707 -12.09 157.898 10.810 6.85   -6.38 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 16.400 -5.936 -36.20   -45.76 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 4/29/24 - 13 did rise, Market-Ratio(9) in CHF = 43.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 9 - B/S = 56/56
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Swiss Franc * S9 - 56 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   2/20/06 28  RT RS QC  Intel 100  366   27.253  27.029 27.479  0.226 1  10,083 11  
2/20/06 3/13/06 21    - cash -
  3/13/06   3/20/06 7  RT RS QC  Intel 100  387   26.002  25.321 26.701  0.699 3  10,353 299  
3/20/06 4/17/06 28    - cash -
  4/17/06   5/08/06 21  RT RS QC  Intel 100  415   24.911  24.663 25.162  0.251 1  10,457 19  
5/08/06 5/15/06 7    - cash -
  5/15/06   7/31/06 77  RT RS QC  Intel 100  451   23.139  22.189 24.129  0.991 4  10,904 22  
7/31/06 3/05/07 217    - cash -
  3/05/07   4/16/07 42  RT RS QC  Amgen 100  144   75.660  72.464 78.997  3.337 4  11,385 46  
4/16/07 7/09/07 84    - cash -
  7/09/07   7/16/07 7  RT RS QC  Amgen 100  171   66.434  67.379 65.490  -0.945 -1  11,223 -53  
7/16/07 7/30/07 14    - cash -
  7/30/07  10/01/07 63  RT RS QC  Amgen 100  165   67.894  65.646 70.218  2.324 3  11,607 22  
10/01/07 11/19/07 49    - cash -
  11/19/07  12/24/07 35  RT RS QC  Home Depot 100  368   31.506  31.194 31.822  0.315 1  11,723 11  
12/24/07 12/31/07 7    - cash -
  12/31/07   3/24/08 84  RT RS QC  Home Depot 100  386   30.340  29.525 31.176  0.837 3  12,046 13  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/07/08 7  RT RS QC  UnitedHealth 100  352   34.188  36.884 31.492  -2.696 -8  11,096 -99  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/21/08 7  RT RS QC  UnitedHealth 100  305   36.343  38.501 34.185  -2.158 -6  10,438 -96  
4/21/08 5/26/08 35    - cash -
  5/26/08   6/02/08 7  RT RS QC  UnitedHealth 100  290   35.909  35.424 36.401  0.492 1  10,581 103  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/16/08 7  RT RS QC  UnitedHealth 100  315   33.548  31.604 35.611  2.064 6  11,231 2,148  
6/16/08 6/23/08 7    - cash -
  6/23/08   9/01/08 70  RT RS QC  UnitedHealth 100  410   27.330  32.247 22.413  -4.917 -18  9,215 -64  
9/01/08 9/15/08 14    - cash -
  9/15/08  10/06/08 21  RT RS QC  Goldman Sachs 100  60   153.077  140.060 167.304  14.227 9  10,069 369  
  10/06/08  10/20/08 14  RT RS QC  UnitedHealth 100  400   25.143  29.006 21.280  -3.863 -15  8,524 -99  
  10/20/08  12/29/08 70  RT RS QC  salesforce.com 100  942   9.045  8.280 9.881  0.836 9  9,311 59  
12/29/08 1/05/09 7    - cash -
  1/05/09   3/23/09 77  RT RS QC  American Express 100  432   21.551  16.416 28.293  6.742 31  12,223 263  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  American Express 100  833   14.660  17.145 12.175  -2.485 -17  10,153 -100  
4/06/09 7/06/09 91    - cash -
  7/06/09   7/20/09 14  RT RS QC  Caterpillar 100  294   34.448  39.465 29.432  -5.016 -15  8,678 -98  
7/20/09 1/25/10 189    - cash -
  1/25/10   3/22/10 56  RT RS QC  Verizon 100  271   31.940  32.537 31.344  -0.597 -2  8,516 -12  
3/22/10 5/10/10 49    - cash -
  5/10/10   7/26/10 77  RT RS QC  Goldman Sachs 100  53   159.129  156.306 162.004  2.875 2  8,669 9  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  Walgreens Boots 100  292   29.629  28.963 30.310  0.681 2  8,868 48  
9/06/10 3/21/11 196    - cash -
  3/21/11   4/04/11 14  RT RS QC  Cisco Systems 100  566   15.661  15.762 15.560  -0.101 -1  8,810 -16  
4/04/11 4/11/11 7    - cash -
  4/11/11   4/25/11 14  RT RS QC  Cisco Systems 100  555   15.848  15.155 16.571  0.724 5  9,212 220  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/11 6/06/11 42    - cash -
  6/06/11   9/19/11 105  RT RS QC  Cisco Systems 100  690   13.335  14.465 12.204  -1.130 -8  8,432 -27  
  9/19/11  10/10/11 21  RT RS QC  Goldman Sachs 100  91   91.829  89.175 94.563  2.734 3  8,681 67  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Goldman Sachs 100  100   86.414  91.784 81.044  -5.370 -6  8,144 -96  
10/24/11 11/21/11 28    - cash -
  11/21/11  11/28/11 7  RT RS QC  Goldman Sachs 100  97   83.692  84.129 83.255  -0.437 -1  8,101 -24  
11/28/11 4/09/12 133    - cash -
  4/09/12   4/23/12 14  RT RS QC  Walgreens Boots 100  271   29.857  32.200 27.515  -2.343 -8  7,467 -88  
4/23/12 5/14/12 21    - cash -
  5/14/12   7/23/12 70  RT RS QC  Goldman Sachs 100  80   92.773  92.056 93.495  0.722 1  7,524 4  
7/23/12 10/29/12 98    - cash -
  10/29/12   1/07/13 70  RT RS QC  Intel 100  372   20.221  19.649 20.809  0.589 3  7,743 16  
1/07/13 6/24/13 168    - cash -
  6/24/13   7/15/13 21  RT RS QC  Apple 100  576   13.434  14.449 12.419  -1.015 -8  7,159 -74  
7/15/13 8/19/13 35    - cash -
  8/19/13   8/26/13 7  RT RS QC  IBM 100  42   170.235  170.439 170.031  -0.204 0  7,150 -6  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/21/13 49  RT RS QC  IBM 100  41   171.527  155.904 188.715  17.189 10  7,855 104  
10/21/13 1/27/14 98    - cash -
  1/27/14   2/17/14 21  RT RS QC  IBM 100  49   159.500  162.572 156.427  -3.073 -2  7,704 -29  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/31/14 35  RT RS QC  Verizon 100  187   41.087  42.068 40.106  -0.981 -2  7,521 -22  
3/31/14 8/04/14 126    - cash -
  8/04/14   8/18/14 14  RT RS QC  Boeing 100  69   108.735  113.316 104.153  -4.581 -4  7,205 -67  
8/18/14 9/08/14 21    - cash -
  9/08/14   9/22/14 14  RT RS QC  McDonald´s 100  83   86.539  88.293 84.785  -1.754 -2  7,059 -41  
9/22/14 10/13/14 21    - cash -
  10/13/14  11/03/14 21  RT RS QC  Chevron 100  66   106.271  112.741 99.801  -6.470 -6  6,632 -66  
11/03/14 1/05/15 63    - cash -
  1/05/15   1/12/15 7  RT RS QC  Caterpillar 100  75   87.643  88.197 87.088  -0.555 -1  6,591 -28  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/16/15 28  RT RS QC  Caterpillar 100  89   73.757  79.317 68.197  -5.560 -8  6,096 -64  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Caterpillar 100  76   79.300  79.527 79.073  -0.227 0  6,079 -14  
3/02/15 4/20/15 49    - cash -
  4/20/15   5/18/15 28  RT RS QC  American Express 100  82   73.830  74.274 73.386  -0.444 -1  6,042 -8  
5/18/15 6/01/15 14    - cash -
  6/01/15   6/22/15 21  RT RS QC  Chevron 100  62   97.070  92.426 101.947  4.877 5  6,345 134  
6/22/15 6/29/15 7    - cash -
  6/29/15   8/10/15 42  RT RS QC  Chevron 100  70   89.430  84.487 94.661  5.232 6  6,711 64  
8/10/15 8/24/15 14    - cash -
  8/24/15  10/26/15 63  RT RS QC  Chevron 100  99   67.138  87.260 47.016  -20.122 -30  4,719 -87  
10/26/15 12/21/15 56    - cash -
  12/21/15   2/08/16 49  RT RS QC  Caterpillar 100  72   64.750  63.738 65.778  1.028 2  4,793 12  
  2/08/16   3/14/16 35  RT RS QC  American Express 100  92   51.717  58.803 44.630  -7.086 -14  4,141 -78  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Apple 100  173   23.854  24.894 22.814  -1.040 -4  3,961 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Goldman Sachs 100  27   142.018  143.930 140.105  -1.912 -1  3,909 -30  
7/04/16 9/12/16 70    - cash -
  9/12/16  11/28/16 77  RT RS QC  Walt Disney 100  42   90.990  98.457 83.524  -7.466 -8  3,596 -33  
  11/28/16  12/12/16 14  RT RS QC  Nike 100  69   51.714  52.238 51.191  -0.524 -1  3,560 -23  
12/12/16 4/24/17 133    - cash -
  4/24/17   5/08/17 14  RT RS QC  Verizon 100  75   46.842  46.545 47.142  0.299 1  3,582 18  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/29/17 14  RT RS QC  Verizon 100  79   45.206  44.220 46.215  1.008 2  3,662 78  
5/29/17 2/05/18 252    - cash -
  2/05/18   2/26/18 21  RT RS QC  Walgreens Boots 100  55   65.957  66.219 65.695  -0.262 0  3,647 -7  
2/26/18 3/05/18 7    - cash -
  3/05/18   4/23/18 49  RT RS QC  Merck (MSD) 100  71   51.141  58.950 43.332  -7.809 -15  3,093 -71  
  4/23/18   5/21/18 28  RT RS QC  Procter & Gamble 100  43   71.425  73.847 69.002  -2.423 -3  2,989 -36  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/02/18 7  RT RS QC  3M 100  15   193.015  194.130 191.901  -1.114 -1  2,972 -26  
7/02/18 10/15/18 105    - cash -
  10/15/18   2/11/19 119  RT RS QC  Goldman Sachs 100  13   212.314  199.401 226.063  13.749 6  3,151 21  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/20/19 7  RT RS QC  Walgreens Boots 100  60   52.408  52.672 52.143  -0.265 -1  3,135 -23  
5/20/19 5/27/19 7    - cash -
  5/27/19   6/24/19 28  RT RS QC  Walgreens Boots 100  60   51.943  50.522 53.405  1.461 3  3,222 44  
6/24/19 8/12/19 49    - cash -
  8/12/19   9/09/19 28  RT RS QC  Walgreens Boots 100  63   50.504  55.101 45.907  -4.597 -9  2,933 -71  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/07/19 21  RT RS QC  Walgreens Boots 100  53   54.935  52.435 57.553  2.619 5  3,072 125  
10/07/19 10/21/19 14    - cash -
  10/21/19  10/28/19 7  RT RS QC  Walgreens Boots 100  57   53.834  55.540 52.128  -1.706 -3  2,974 -81  
10/28/19 2/24/20 119    - cash -
  2/24/20   3/09/20 14  RT RS QC  3M 100  19   149.280  133.289 167.189  17.909 12  3,315 1,818  
  3/09/20   5/11/20 63  RT RS QC  Boeing 100  15   210.186  125.383 352.345  142.159 68  5,447 1,895  
5/11/20 8/10/20 91    - cash -
  8/10/20   8/17/20 7  RT RS QC  Boeing 100  33   164.050  155.779 172.760  8.710 5  5,734 1,384  
8/17/20 9/21/20 35    - cash -
  9/21/20   9/28/20 7  RT RS QC  Boeing 100  40   143.181  153.486 132.875  -10.306 -7  5,322 -98  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  Chevron 100  82   64.352  72.381 56.322  -8.030 -12  4,664 -97  
11/09/20 2/01/21 84    - cash -
  2/01/21   2/08/21 7  RT RS QC  Verizon 100  95   48.645  49.452 47.838  -0.807 -2  4,587 -58  
2/08/21 6/21/21 133    - cash -
  6/21/21   7/05/21 14  RT RS QC  Merck (MSD) 100  65   70.433  72.425 68.440  -1.993 -3  4,458 -53  
7/05/21 7/12/21 7    - cash -
  7/12/21   7/26/21 14  RT RS QC  Verizon 100  86   51.386  51.035 51.740  0.353 1  4,488 20  
7/26/21 8/09/21 14    - cash -
  8/09/21   8/16/21 7  RT RS QC  Amgen 100  21   209.647  213.196 206.097  -3.550 -2  4,413 -59  
8/16/21 9/13/21 28    - cash -
  9/13/21  11/15/21 63  RT RS QC  Amgen 100  22   199.708  191.337 208.446  8.737 4  4,606 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/15/21 11/29/21 14    - cash -
  11/29/21  12/06/21 7  RT RS QC  Walt Disney 100  33   136.582  139.164 134.000  -2.582 -2  4,520 -63  
12/06/21 12/13/21 7    - cash -
  12/13/21  12/27/21 14  RT RS QC  Walt Disney 100  32   138.576  140.134 137.018  -1.558 -1  4,471 -26  
12/27/21 1/03/22 7    - cash -
  1/03/22   1/17/22 14  RT RS QC  Walt Disney 100  31   143.940  138.828 149.239  5.300 4  4,635 157  
1/17/22 1/24/22 7    - cash -
  1/24/22   1/31/22 7  RT RS QC  Walt Disney 100  36   125.470  132.917 118.023  -7.447 -6  4,367 -96  
1/31/22 2/14/22 14    - cash -
  2/14/22   4/04/22 49  RT RS QC  salesforce.com 100  22   190.959  202.665 179.252  -11.707 -6  4,109 -38  
  4/04/22   5/09/22 35  RT RS QC  3M 100  29   138.472  151.132 125.811  -12.661 -9  3,742 -63  
  5/09/22   7/25/22 77  RT RS QC  Boeing 100  28   132.219  151.158 113.279  -18.940 -14  3,212 -52  
  7/25/22   8/15/22 21  RT RS QC  Walt Disney 100  32   99.096  117.440 80.752  -18.344 -19  2,625 -97  
8/15/22 8/29/22 14    - cash -
  8/29/22   9/12/22 14  RT RS QC  Intel 100  82   31.888  30.010 33.883  1.995 6  2,788 387  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/07/22 49  RT RS QC  Intel 100  98   28.409  28.075 28.747  0.338 1  2,822 9  
11/07/22 1/23/23 77    - cash -
  1/23/23   2/20/23 28  RT RS QC  Intel 100  101   27.936  25.478 30.630  2.694 10  3,094 232  
2/20/23 2/27/23 7    - cash -
  2/27/23   4/03/23 35  RT RS QC  Intel 100  132   23.312  30.023 16.601  -6.711 -29  2,208 -97  
  4/03/23   5/01/23 28  RT RS QC  3M 100  23   95.456  94.758 96.159  0.703 1  2,224 10  
5/01/23 5/08/23 7    - cash -
  5/08/23   5/15/23 7  RT RS QC  3M 100  24   90.978  89.840 92.130  1.152 1  2,252 93  
5/15/23 5/29/23 14    - cash -
  5/29/23   7/17/23 49  RT RS QC  3M 100  25   87.594  87.490 87.699  0.105 0  2,254 1  
7/17/23 8/21/23 35    - cash -
  8/21/23   8/28/23 7  RT RS QC  Walgreens Boots 100  97   23.223  22.240 24.250  1.027 4  2,354 854  
8/28/23 9/04/23 7    - cash -
  9/04/23   9/11/23 7  RT RS QC  Walgreens Boots 100  113   20.712  19.076 22.488  1.776 9  2,555 7,200  
9/11/23 9/18/23 7    - cash -
  9/18/23  11/27/23 70  RT RS QC  Walgreens Boots 100  128   19.893  17.719 22.333  2.440 12  2,867 83  
11/27/23 4/15/24 140    - cash -
  4/15/24   5/20/24 35  RT RS QC  Walgreens Boots 100  178   16.080  16.199 15.962  -0.118 -1  2,846 -7  
5/20/24 5/27/24 7    - cash -
  5/27/24   8/12/24 77  RT RS QC  Walgreens Boots 100  194   14.646  9.217 23.274  8.628 59  4,520 798  
accum 1/23/06 8/12/243437 days out of 7336 invested (47%) -55 4,520 -8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walgreens Bootsshort  8/16/10  9/06/102129.6328.9630.310.68 2.30 
   4/09/12  4/23/121429.8632.2027.51-2.34 -7.85 
   2/05/18  2/26/182165.9666.2265.69-0.26 -0.40 
   5/13/19  5/20/19752.4152.6752.14-0.26 -0.50 
   5/27/19  6/24/192851.9450.5253.401.46 2.81 
   8/12/19  9/09/192850.5055.1045.91-4.60 -9.10 
   9/16/19 10/07/192154.9352.4457.552.62 4.77 
  10/21/19 10/28/19753.8355.5452.13-1.71 -3.17 
   8/21/23  8/28/23723.2222.2424.251.03 4.42 
   9/04/23  9/11/23720.7119.0822.491.78 8.58 
   9/18/23 11/27/237019.8917.7222.332.44 12.27 
   4/15/24  5/20/243516.0816.2015.96-0.12 -0.74 
   5/27/24  8/12/247714.659.2223.278.63 58.9177.83 
 Boeing  8/04/14  8/18/1414108.73113.32104.15-4.58 -4.21 
   3/09/20  5/11/2063210.19125.38352.35142.16 67.64 
   8/10/20  8/17/207164.05155.78172.768.71 5.31 
   9/21/20  9/28/207143.18153.49132.87-10.31 -7.20 
   5/09/22  7/25/2277132.22151.16113.28-18.94 -14.3234.45 
 Goldman Sachs  9/15/08 10/06/0821153.08140.06167.3014.23 9.29 
   5/10/10  7/26/1077159.13156.31162.002.87 1.81 
   9/19/11 10/10/112191.8389.1794.562.73 2.98 
  10/17/11 10/24/11786.4191.7881.04-5.37 -6.21 
  11/21/11 11/28/11783.6984.1383.25-0.44 -0.52 
   5/14/12  7/23/127092.7792.0693.490.72 0.78 
   6/20/16  7/04/1614142.02143.93140.11-1.91 -1.35 
  10/15/18  2/11/19119212.31199.40226.0613.75 6.4813.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Amgen  3/05/07  4/16/074275.6672.4679.003.34 4.41 
   7/09/07  7/16/07766.4367.3865.49-0.94 -1.42 
   7/30/07 10/01/076367.8965.6570.222.32 3.42 
   8/09/21  8/16/217209.65213.20206.10-3.55 -1.69 
   9/13/21 11/15/2163199.71191.34208.458.74 4.389.23 
 IBM  8/19/13  8/26/137170.23170.44170.03-0.20 -0.12 
   9/02/13 10/21/1349171.53155.90188.7217.19 10.02 
   1/27/14  2/17/1421159.50162.57156.43-3.07 -1.937.77 
 Home Depot 11/19/07 12/24/073531.5131.1931.820.32 1.00 
  12/31/07  3/24/088430.3429.5331.180.84 2.763.79 
 3M  6/25/18  7/02/187193.02194.13191.90-1.11 -0.58 
   2/24/20  3/09/2014149.28133.29167.1917.91 12.00 
   4/04/22  5/09/2235138.47151.13125.81-12.66 -9.14 
   4/03/23  5/01/232895.4694.7696.160.70 0.74 
   5/08/23  5/15/23790.9889.8492.131.15 1.27 
   5/29/23  7/17/234987.5987.4987.700.10 0.123.33 
 salesforce.com 10/20/08 12/29/08709.058.289.880.84 9.24 
   2/14/22  4/04/2249190.96202.67179.25-11.71 -6.132.54 
 Nike 11/28/16 12/12/161451.7152.2451.19-0.52 -1.01-1.01 
 McDonald´s  9/08/14  9/22/141486.5488.2984.79-1.75 -2.03-2.03 
 Verizon  1/25/10  3/22/105631.9432.5431.34-0.60 -1.87 
   2/24/14  3/31/143541.0942.0740.11-0.98 -2.39 
   4/24/17  5/08/171446.8446.5447.140.30 0.64 
   5/15/17  5/29/171445.2144.2246.211.01 2.23 
   2/01/21  2/08/21748.6449.4547.84-0.81 -1.66 
   7/12/21  7/26/211451.3951.0451.740.35 0.69-2.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Procter & Gamble  4/23/18  5/21/182871.4273.8569.00-2.42 -3.39-3.39 
 Cisco Systems  3/21/11  4/04/111415.6615.7615.56-0.10 -0.65 
   4/11/11  4/25/111415.8515.1616.570.72 4.57 
   6/06/11  9/19/1110513.3314.4712.20-1.13 -8.48-4.92 
 Intel  1/23/06  2/20/062827.2527.0327.480.23 0.83 
   3/13/06  3/20/06726.0025.3226.700.70 2.69 
   4/17/06  5/08/062124.9124.6625.160.25 1.01 
   5/15/06  7/31/067723.1422.1924.130.99 4.28 
  10/29/12  1/07/137020.2219.6520.810.59 2.91 
   8/29/22  9/12/221431.8930.0133.882.00 6.26 
   9/19/22 11/07/224928.4128.0728.750.34 1.19 
   1/23/23  2/20/232827.9425.4830.632.69 9.65 
   2/27/23  4/03/233523.3130.0216.60-6.71 -28.79-5.77 
 American Express  1/05/09  3/23/097721.5516.4228.296.74 31.28 
   3/30/09  4/06/09714.6617.1512.17-2.49 -16.95 
   4/20/15  5/18/152873.8374.2773.39-0.44 -0.60 
   2/08/16  3/14/163551.7258.8044.63-7.09 -13.70-6.48 
 Apple  6/24/13  7/15/132113.4314.4512.42-1.01 -7.55 
   5/23/16  5/30/16723.8524.8922.81-1.04 -4.36-11.58 
 Merck (MSD)  3/05/18  4/23/184951.1458.9543.33-7.81 -15.27 
   6/21/21  7/05/211470.4372.4368.44-1.99 -2.83-17.67 
 Caterpillar  7/06/09  7/20/091434.4539.4629.43-5.02 -14.56 
   1/05/15  1/12/15787.6488.2087.09-0.55 -0.63 
   1/19/15  2/16/152873.7679.3268.20-5.56 -7.54 
   2/23/15  3/02/15779.3079.5379.07-0.23 -0.29 
  12/21/15  2/08/164964.7563.7465.781.03 1.59-20.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walt Disney  9/12/16 11/28/167790.9998.4683.52-7.47 -8.21 
  11/29/21 12/06/217136.58139.16134.00-2.58 -1.89 
  12/13/21 12/27/2114138.58140.13137.02-1.56 -1.12 
   1/03/22  1/17/2214143.94138.83149.245.30 3.68 
   1/24/22  1/31/227125.47132.92118.02-7.45 -5.94 
   7/25/22  8/15/222199.10117.4480.75-18.34 -18.51-29.23 
 UnitedHealth  3/31/08  4/07/08734.1936.8831.49-2.70 -7.89 
   4/14/08  4/21/08736.3438.5034.18-2.16 -5.94 
   5/26/08  6/02/08735.9135.4236.400.49 1.37 
   6/09/08  6/16/08733.5531.6035.612.06 6.15 
   6/23/08  9/01/087027.3332.2522.41-4.92 -17.99 
  10/06/08 10/20/081425.1429.0121.28-3.86 -15.36-35.29 
 Chevron 10/13/14 11/03/1421106.27112.7499.80-6.47 -6.09 
   6/01/15  6/22/152197.0792.43101.954.88 5.02 
   6/29/15  8/10/154289.4384.4994.665.23 5.85 
   8/24/15 10/26/156367.1487.2647.02-20.12 -29.97 
  10/26/20 11/09/201464.3572.3856.32-8.03 -12.48-36.01 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard