RS Chart
Assessment - SP Global 100 in Pound sterling - 7/01/24 - RS = 17
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 2,971.939  8/12/24 0.32 3,124.765 -4.89 2,772.802 351.963 12.69   19.74 
real-time RS chart chart L add note RWE 27.456  8/12/24 1.70 27.660 -0.74 26.168 1.493 5.70   -9.28 
real-time RS chart chart add note Canon 22.153  8/09/24 1.64 21.576 2.68 23.150 -1.574 -6.80   2.91 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 478.500 -8.13 469.750 8.750 1.86   -5.19 
real-time RS chart chart add note Panasonic 5.182  8/09/24 1.34 6.453 -19.69 7.614 -1.161 -15.25   -18.47 
real-time RS chart chart L add note Ericsson 5.288  8/12/24 1.14 4.992 5.93 4.302 0.689 16.02   18.68 
real-time RS chart chart L add note Walmart 54.343  8/12/24 1.10 53.378 1.81 46.694 6.684 14.31   20.49 
real-time RS chart chart add note Samsung Electronics 43.187  8/12/24 1.07 46.791 -7.70 44.326 2.465 5.56   7.22 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,480.000 -1.15 2,930.000 -450.000 -15.36   -13.31 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 367.458 28.693 7.81   18.27 
real-time RS chart chart add note Shell 28.021  8/12/24 0.93 28.746 -2.52 24.885 3.861 15.52   10.68 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 682.400 49.800 7.30   5.64 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 70.240 5.98 69.490 0.750 1.08   -2.49 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 170.140 43.060 25.31   28.79 
real-time RS chart chart add note E.on 10.457  8/12/24 0.78 10.356 0.98 10.048 0.308 3.06   1.52 
real-time RS chart chart S add note Bristol-Myers 37.226  8/12/24 0.73 32.669 13.95 40.096 -7.426 -18.52   -21.14 
real-time RS chart chart add note UnibailRodaWestfield 2.920  8/12/24 0.73 3.167 -7.81 2.910 0.257 8.84   25.58 
real-time RS chart chart L add note HP 26.721  8/12/24 0.72 27.662 -3.40 22.883 4.780 20.89   17.46 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 137.878 33.577 24.35   17.76 
real-time RS chart chart add note Repsol 10.831  8/12/24 0.67 12.629 -14.24 12.442 0.187 1.50   3.12 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 12,304.000 3.87 10,046.000 2,258.000 22.48   15.63 
real-time RS chart chart add note TotalEnergies 52.368  8/12/24 0.60 53.971 -2.97 50.787 3.184 6.27   3.19 
real-time RS chart chart S add note McDonald´s 213.150  8/12/24 0.58 197.749 7.79 229.093 -31.345 -13.68   -10.58 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,234.000 -5.58 5,090.000 144.000 2.83   -0.91 
real-time RS chart chart L add note ABB 39.839  8/12/24 0.55 44.102 -9.67 36.356 7.746 21.30   32.59 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Deutsche Telekom 20.983  8/12/24 0.49 20.092 4.43 18.835 1.257 6.67   10.11 
real-time RS chart chart S add note Engie 13.011  8/12/24 0.49 11.649 11.69 12.547 -0.897 -7.15   -10.46 
real-time RS chart chart add note Societe Generale 17.411  8/12/24 0.44 19.175 -9.20 19.450 -0.275 -1.41   -6.14 
real-time RS chart chart add note UBS 21.753  8/12/24 0.44 23.618 -7.89 22.712 0.906 3.99   11.98 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,526.000 3.01 1,667.800 -141.800 -8.50   5.65 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 772.800 -58.600 -7.58   -18.98 
real-time RS chart chart add note Nike 59.042  8/12/24 0.40 60.775 -2.85 78.380 -17.606 -22.46   -24.43 
real-time RS chart chart add note Vivendi 8.050  8/12/24 0.40 8.378 -3.91 8.864 -0.486 -5.48   6.66 
real-time RS chart chart L add note Raytheon Tech 92.234  8/12/24 0.39 78.747 17.13 70.797 7.949 11.23   12.07 
real-time RS chart chart add note Schneider Electric 179.239  8/12/24 0.38 191.203 -6.26 181.634 9.569 5.27   24.40 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 448.500 27.500 6.13   10.82 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,432.500 -8.22 1,702.400 730.100 42.89   12.89 
real-time RS chart chart S add note Sony 60.340  8/09/24 0.28 67.316 -10.36 68.156 -0.840 -1.23   -2.54 
real-time RS chart chart add note Banco Bilbao Viz 7.572  8/12/24 0.27 8.060 -6.06 8.050 0.010 0.13   12.26 
real-time RS chart chart add note Aegon 4.719  8/12/24 0.22 4.969 -5.02 4.419 0.549 12.43   11.96 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 608.400 82.500 13.56   9.01 
real-time RS chart chart add note ING Groep 12.924  8/12/24 0.21 13.879 -6.88 11.148 2.732 24.50   20.15 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 146.996 15.520 10.56   23.75 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 326.718 34.567 10.58   22.44 
real-time RS chart chart L add note Novartis 84.685  8/12/24 0.16 84.668 0.02 80.319 4.349 5.41   6.59 
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 10.771 2.300 21.35   30.07 
real-time RS chart chart add note Exxon Mobil 94.132  8/12/24 0.13 90.936 3.51 82.176 8.761 10.66   5.70 
real-time RS chart chart L add note Morgan Stanley 75.021  8/12/24 0.13 78.438 -4.36 70.900 7.538 10.63   13.97 
real-time RS chart chart add note Telefónica 3.421  8/12/24 0.12 3.379 1.23 3.275 0.104 3.18   2.14 
real-time RS chart chart add note Swiss Re 91.040  8/12/24 0.10 98.394 -7.47 94.988 3.406 3.59   11.56 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Philip Morris 91.830  8/12/24 0.07 80.091 14.66 71.112 8.979 12.63   6.82 
real-time RS chart chart add note Chevron 114.715  8/12/24 0.02 123.811 -7.35 117.232 6.580 5.61   0.30 
real-time RS chart chart add note Siemens 133.379  8/12/24 0.01 150.281 -11.25 154.851 -4.570 -2.95   12.22 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 215.498 7.226 3.35   8.53 
real-time RS chart chart add note Citigroup 45.753  8/12/24 50.175 -8.81 44.206 5.969 13.50   27.06 
real-time RS chart chart L add note Bayer 22.026  8/12/24 -0.04 22.204 -0.80 24.013 -1.808 -7.53   -25.29 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 885.400 10.50 1,039.500 -154.100 -14.82   -13.65 
real-time RS chart chart L add note Texas Instruments 151.924  8/12/24 -0.08 153.934 -1.31 135.783 18.150 13.37   15.25 
real-time RS chart chart add note BHP 2,094.000  8/12/24 -0.14 2,286.000 -8.40 2,285.500 0.500 0.02   -6.26 
real-time RS chart chart add note Honda Motor 6.952  8/09/24 -0.14 8.619 -19.34 9.435 -0.816 -8.65   -0.71 
real-time RS chart chart S add note LVMH 538.863  8/12/24 -0.14 604.111 -10.80 718.155 -114.044 -15.88   -7.83 
real-time RS chart chart add note Toyota 11.982  8/09/24 -0.14 16.078 -25.47 19.162 -3.085 -16.10   4.78 
real-time RS chart chart add note General Electric 131.998  8/12/24 -0.16 125.749 4.97 126.783 -1.034 -0.82   22.39 
real-time RS chart chart S add note BASF 35.025  8/12/24 -0.22 37.664 -7.01 40.278 -2.614 -6.49   -4.82 
real-time RS chart chart add note Banco Santander 3.469  8/12/24 -0.24 3.774 -8.06 3.297 0.476 14.44   14.23 
real-time RS chart chart L add note DuPont 61.961  8/12/24 -0.25 62.705 -1.19 54.836 7.868 14.35   7.25 
real-time RS chart chart S add note Orange 8.582  8/12/24 -0.25 7.998 7.31 9.005 -1.007 -11.18   -12.83 
real-time RS chart chart L add note Pfizer 22.505  8/12/24 -0.35 22.323 0.82 20.386 1.936 9.50   -6.74 
real-time RS chart chart add note Carrefour 11.649  8/12/24 -0.36 11.365 2.50 13.195 -1.830 -13.87   -19.51 
real-time RS chart chart L add note Unilever 46.751  8/12/24 -0.36 43.560 7.32 38.644 4.916 12.72   9.45 
real-time RS chart chart L add note Nestlé 77.594  8/12/24 -0.40 80.431 -3.53 81.958 -1.527 -1.86   -9.40 
real-time RS chart chart add note Saint-Gobain 62.413  8/12/24 -0.41 63.211 -1.26 58.980 4.231 7.17   16.56 
real-time RS chart chart S add note Johnson & Johnson 126.469  8/12/24 -0.46 115.838 9.18 125.862 -10.024 -7.96   -6.86 
real-time RS chart chart S add note Volkswagen 79.332  8/12/24 -0.47 89.980 -11.83 103.200 -13.219 -12.81   -8.56 
real-time RS chart chart add note Seven & i 8.188  8/09/24 -0.54 9.596 -14.67 11.379 -1.783 -15.67   -9.38 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 3/04/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart S add note Nissan Motor 2.008  8/09/24 -0.56 2.704 -25.74 3.076 -0.371 -12.07   -13.31 
real-time RS chart chart add note PepsiCo 135.598  8/12/24 -0.56 128.850 5.24 130.216 -1.366 -1.05   -5.85 
real-time RS chart chart S add note Mercedes-Benz 48.770  8/12/24 -0.57 54.981 -11.30 63.059 -8.078 -12.81   -3.80 
real-time RS chart chart add note Sanofi 81.173  8/12/24 -0.60 77.932 4.16 74.244 3.688 4.97   -1.40 
real-time RS chart chart L add note 3M 97.581  8/12/24 -0.65 79.585 22.61 72.002 7.583 10.53   1.84 
real-time RS chart chart add note Caterpillar 265.808  8/12/24 -0.66 260.311 2.11 266.661 -6.350 -2.38   12.45 
real-time RS chart chart L add note Coca-Cola 53.924  8/12/24 -0.74 50.056 7.73 47.096 2.960 6.29   5.94 
real-time RS chart chart add note Axa 27.448  8/12/24 -0.77 26.523 3.49 27.895 -1.372 -4.92   3.30 
real-time RS chart chart L add note Colgate-Palmolive 80.115  8/12/24 -0.77 75.575 6.01 68.372 7.203 10.53   18.18 
real-time RS chart chart L add note Alphabet A 128.376  8/12/24 -0.84 144.750 -11.31 105.003 39.747 37.85   29.57 
real-time RS chart chart L add note Philips 22.111  8/12/24 -0.91 19.897 11.13 15.995 3.902 24.39   15.53 
real-time RS chart chart add note Merck (MSD) 89.766  8/12/24 -0.93 101.172 -11.27 97.680 3.492 3.58   11.17 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 308.867 57.900 18.75   26.59 
real-time RS chart chart S add note Kimberly-Clark 1.468  8/12/24 -1.01 1.345 9.18 1.734 -0.389 -22.44   -20.68 
real-time RS chart chart add note IBM 149.884  8/12/24 -1.03 138.509 8.21 152.020 -13.511 -8.89   9.62 
real-time RS chart chart add note Marsh & McLennan 171.929  8/12/24 -1.23 166.313 3.38 158.965 7.348 4.62   6.59 
real-time RS chart chart L add note Fox A 30.716  8/12/24 -1.27 26.990 13.80 22.867 4.123 18.03   7.99 
real-time RS chart chart add note Bridgestone 27.328  8/09/24 -1.33 30.819 -11.33 32.935 -2.116 -6.43   -6.03 
real-time RS chart chart add note L´Oreal 319.576  8/12/24 -1.59 349.782 -8.64 379.345 -29.563 -7.79   -4.07 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 35.914 -11.519 -32.07   -18.28 
real-time RS chart chart L add note Procter & Gamble 131.951  8/12/24 -2.19 128.716 2.51 125.641 3.074 2.45   4.93 
real-time RS chart chart S add note Ford Motor 7.800  8/12/24 -2.38 10.093 -22.73 10.032 0.062 0.62   4.98 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 3/04/24 - 60 did rise, Market-Ratio(17) in GBP = 62.50 % 
 
Technical Chart
SP Global 100 RS = 17 - B/S = 48/48
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions SP Global 100 in Pound sterling * L17 - 48 ex 6 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/06/06 35  RT RS QC  Alphabet A 100  1,578   6.336  5.478    -0.857 -14  8,647 -78  
  2/06/06   5/22/06 105  RT RS QC  ABB 100  1,394   6.200  6.319    0.119 2  8,814 7  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  ABB 100  1,279   6.890  6.311    -0.579 -8  8,073 -99  
6/05/06 9/11/06 98    - cash -
  9/11/06  11/13/06 63  RT RS QC  Merck (MSD) 100  364   22.137  22.747    0.610 3  8,295 17  
  11/13/06   3/05/07 112  RT RS QC  Volkswagen 100  236   35.043  42.265    7.221 21  9,999 84  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Volkswagen 100  200   49.865  51.105    1.240 2  10,247 260  
3/19/07 3/26/07 7    - cash -
  3/26/07   8/06/07 133  RT RS QC  Volkswagen 100  197   51.765  58.394    6.629 13  11,553 39  
8/06/07 9/24/07 49    - cash -
  9/24/07  10/01/07 7  RT RS QC  BHP 100  660   17.500  18.150    0.650 4  11,982 570  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/22/07 14  RT RS QC  Apple 100  4,080   2.937  3.035    0.098 3  12,383 136  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Apple 100  3,844   3.221  3.184    -0.038 -1  12,239 -46  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/21/08 49  RT RS QC  Rio Tinto 100  272   44.965  34.928    -10.037 -22  9,508 -85  
1/21/08 5/19/08 119    - cash -
  5/19/08   6/02/08 14  RT RS QC  Rio Tinto 100  162   58.472  50.971    -7.501 -13  8,293 -97  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/23/08 14  RT RS QC  Rio Tinto 100  171   48.492  49.352    0.859 2  8,440 58  
6/23/08 5/18/09 329    - cash -
  5/18/09   2/08/10 266  RT RS QC  Ford Motor 100  2,329   3.623  7.004    3.381 93  16,314 147  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  2,251   7.245  8.205    0.961 13  18,476 80  
5/10/10 6/14/10 35    - cash -
  6/14/10   6/28/10 14  RT RS QC  Philips 100  860   21.468  21.154    -0.313 -1  18,207 -32  
6/28/10 9/13/10 77    - cash -
  9/13/10   4/11/11 210  RT RS QC  Volkswagen 100  248   73.373  97.682    24.309 33  24,235 64  
  4/11/11   5/23/11 42  RT RS QC  Caterpillar 100  363   66.624  62.787    -3.837 -6  22,843 -40  
5/23/11 7/04/11 42    - cash -
  7/04/11   7/18/11 14  RT RS QC  Volkswagen 100  173   131.659  129.919    -1.739 -1  22,542 -29  
7/18/11 12/05/11 140    - cash -
  12/05/11  12/12/11 7  RT RS QC  Samsung Electronics 100  1,896,860   0.012  0.012    -0.000 -2  22,075 -66  
12/12/11 12/19/11 7    - cash -
  12/19/11   5/14/12 147  RT RS QC  Samsung Electronics 100  1,858,422   0.012  0.014    0.002 20  26,443 57  
5/14/12 8/06/12 84    - cash -
  8/06/12  10/22/12 77  RT RS QC  Apple 100  1,860   14.215  14.147    -0.068 0  26,316 -2  
  10/22/12   3/04/13 133  RT RS QC  Societe Generale 100  1,243   21.164  24.818    3.654 17  30,858 55  
  3/04/13   9/02/13 182  RT RS QC  Bridgestone 100  147,717   0.209  0.210    0.001 1  31,018 1  
9/02/13 9/16/13 14    - cash -
  9/16/13  11/04/13 49  RT RS QC  Sony 100  230,159   0.135  0.107    -0.028 -21  24,638 -82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/04/13   3/17/14 133  RT RS QC  Panasonic 100  366,084   0.067  0.072    0.005 7  26,364 20  
3/17/14 3/31/14 14    - cash -
  3/31/14   9/29/14 182  RT RS QC  HP 100  2,989   8.819  9.778    0.960 11  29,233 23  
9/29/14 11/10/14 42    - cash -
  11/10/14   6/15/15 217  RT RS QC  Sony 100  225,248   0.130  0.197    0.068 52  44,456 102  
6/15/15 6/22/15 7    - cash -
  6/22/15   6/29/15 7  RT RS QC  Sony 100  234,274   0.190  0.197    0.007 4  46,125 583  
6/29/15 12/21/15 175    - cash -
  12/21/15   1/11/16 21  RT RS QC  Alphabet A 100  1,804   25.559  25.204    -0.355 -1  45,486 -22  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/01/16 7  RT RS QC  Kimberly-Clark 100  28,725   1.583  1.645    0.062 4  47,267 641  
2/01/16 4/18/16 77    - cash -
  4/18/16   5/09/16 21  RT RS QC  Anglo American 100  6,814   6.936  5.607    -1.329 -19  38,211 -98  
  5/09/16   5/30/16 21  RT RS QC  McDonald´s 100  420   90.803  84.174    -6.628 -7  35,427 -73  
  5/30/16   6/27/16 28  RT RS QC  Anglo American 100  5,788   6.120  6.366    0.245 4  36,847 67  
6/27/16 7/04/16 7    - cash -
  7/04/16   4/24/17 294  RT RS QC  Anglo American 100  4,710   7.822  11.327    3.505 45  53,355 58  
  4/24/17   6/05/17 42  RT RS QC  Societe Generale 100  1,235   43.192  40.968    -2.224 -5  50,608 -37  
  6/05/17   7/10/17 35  RT RS QC  LVMH 100  252   200.571  191.846    -8.724 -4  48,410 -37  
  7/10/17   8/14/17 35  RT RS QC  Samsung Electronics 100  1,471,725   0.033  0.031    -0.002 -7  44,899 -54  
  8/14/17   8/21/17 7  RT RS QC  RWE 100  2,571   17.458  18.724    1.265 7  48,153 3,744  
8/21/17 8/28/17 7    - cash -
  8/28/17   9/04/17 7  RT RS QC  RWE 100  2,472   19.474  19.039    -0.435 -2  47,077 -69  
9/04/17 9/11/17 7    - cash -
  9/11/17  12/04/17 84  RT RS QC  RWE 100  2,409   19.538  16.933    -2.605 -13  40,801 -46  
  12/04/17   2/12/18 70  RT RS QC  Caterpillar 100  388   105.038  110.307    5.268 5  42,845 29  
2/12/18 6/11/18 119    - cash -
  6/11/18   6/18/18 7  RT RS QC  Anglo American 100  2,287   18.732  17.330    -1.402 -7  39,638 -98  
6/18/18 7/02/18 14    - cash -
  7/02/18   7/09/18 7  RT RS QC  Fox A 100  1,060   37.386  37.392    0.006 0  39,645 1  
7/09/18 7/23/18 14    - cash -
  7/23/18   8/13/18 21  RT RS QC  Fox A 100  1,131   35.033  35.507    0.474 1  40,181 26  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/08/18 7  RT RS QC  Ericsson 100  5,891   6.820  6.542    -0.278 -4  38,543 -89  
10/08/18 2/11/19 126    - cash -
  2/11/19   5/13/19 91  RT RS QC  Ericsson 100  5,324   7.239  6.987    -0.252 -3  37,204 -13  
  5/13/19   6/03/19 21  RT RS QC  Procter & Gamble 100  454   81.840  81.943    0.103 0  37,251 2  
6/03/19 6/10/19 7    - cash -
  6/10/19   8/05/19 56  RT RS QC  LVMH 100  117   318.331  316.449    -1.882 -1  37,030 -4  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  LVMH 100  109   339.156  323.302    -15.854 -5  35,302 -56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/30/19  11/11/19 42  RT RS QC  RWE 100  1,387   25.437  22.268    -3.169 -12  30,907 -69  
  11/11/19   3/02/20 112  RT RS QC  Apple 100  606   50.948  58.441    7.493 15  35,448 56  
3/02/20 7/06/20 126    - cash -
  7/06/20  10/05/20 91  RT RS QC  Apple 100  473   74.788  89.730    14.942 20  42,516 108  
10/05/20 10/12/20 7    - cash -
  10/12/20  11/02/20 21  RT RS QC  Apple 100  446   95.174  84.261    -10.913 -11  37,648 -88  
11/02/20 11/09/20 7    - cash -
  11/09/20   1/11/21 63  RT RS QC  Apple 100  425   88.459  95.344    6.886 8  40,575 54  
  1/11/21   2/08/21 28  RT RS QC  DuPont 100  653   62.079  55.117    -6.963 -11  36,028 -79  
  2/08/21   5/03/21 84  RT RS QC  Ford Motor 100  4,283   8.410  8.358    -0.052 -1  35,805 -3  
  5/03/21   5/24/21 21  RT RS QC  HP 100  1,444   24.779  22.813    -1.966 -8  32,966 -76  
  5/24/21   7/19/21 56  RT RS QC  Societe Generale 100  1,456   22.639  19.888    -2.750 -12  28,961 -57  
  7/19/21   8/09/21 21  RT RS QC  Ford Motor 100  2,982   9.712  9.925    0.214 2  29,599 46  
  8/09/21   9/20/21 42  RT RS QC  Banco Bilbao Viz 100  6,063   4.881  4.508    -0.373 -8  27,336 -50  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Morgan Stanley 100  356   76.633  71.359    -5.274 -7  25,458 -98  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Societe Generale 100  1,049   24.260  23.299    -0.961 -4  24,450 -30  
  11/29/21  12/13/21 14  RT RS QC  Ford Motor 100  1,652   14.795  15.459    0.664 4  25,546 214  
12/13/21 12/27/21 14    - cash -
  12/27/21   2/07/22 42  RT RS QC  Ford Motor 100  1,651   15.470  13.207    -2.264 -15  21,809 -75  
  2/07/22   3/07/22 28  RT RS QC  Exxon Mobil 100  358   60.855  66.402    5.547 9  23,795 212  
3/07/22 3/28/22 21    - cash -
  3/28/22   4/25/22 28  RT RS QC  Chevron 100  187   127.064  123.641    -3.423 -3  23,155 -30  
4/25/22 7/04/22 70    - cash -
  7/04/22   7/11/22 7  RT RS QC  Standard Chartered 100  3,713   6.236  5.852    -0.384 -6  21,729 -96  
7/11/22 10/31/22 112    - cash -
  10/31/22   1/09/23 70  RT RS QC  Exxon Mobil 100  224   96.605  88.912    -7.693 -8  20,006 -35  
  1/09/23   3/20/23 70  RT RS QC  Münchener Rück 100  69   285.864  272.111    -13.753 -5  19,057 -23  
3/20/23 4/03/23 14    - cash -
  4/03/23   5/22/23 49  RT RS QC  Kimberly-Clark 100  11,028   1.728  1.670    -0.058 -3  18,413 -23  
  5/22/23   5/29/23 7  RT RS QC  General Electric 100  218   84.136  83.097    -1.039 -1  18,186 -48  
5/29/23 7/10/23 42    - cash -
  7/10/23   8/14/23 35  RT RS QC  Panasonic 100  195,776   0.093  0.087    -0.006 -7  16,954 -52  
8/14/23 9/04/23 21    - cash -
  9/04/23  10/09/23 35  RT RS QC  Panasonic 100  180,454   0.094  0.085    -0.009 -9  15,358 -64  
10/09/23 11/06/23 28    - cash -
  11/06/23  11/13/23 7  RT RS QC  Toyota 100  100,046   0.154  0.151    -0.002 -1  15,148 -51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/13/23 12/11/23 28    - cash -
  12/11/23   2/05/24 56  RT RS QC  Intel 100  426   35.506  34.108    -1.398 -4  14,553 -23  
  2/05/24   5/13/24 98  RT RS QC  Toyota 100  90,594   0.161  0.172    0.011 7  15,541 28  
  5/13/24   8/12/24 91  RT RS QC  Deutsche Bank 100  1,144   13.578  11.291    -2.287 -17  12,925 -52  
accum 1/02/06 8/12/245032 days out of 7335 invested (69%) 29 12,925 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  5/18/09  2/08/102663.627.003.38 93.31 
   2/22/10  5/10/10777.248.210.96 13.26 
   2/08/21  5/03/21848.418.36-0.05 -0.62 
   7/19/21  8/09/21219.719.930.21 2.20 
  11/29/21 12/13/211414.8015.460.66 4.49 
  12/27/21  2/07/224215.4713.21-2.26 -14.6398.35 
 Volkswagen 11/13/06  3/05/0711235.0442.267.22 20.61 
   3/12/07  3/19/07749.8651.101.24 2.49 
   3/26/07  8/06/0713351.7758.396.63 12.81 
   9/13/10  4/11/1121073.3797.6824.31 33.13 
   7/04/11  7/18/1114131.66129.92-1.74 -1.3283.18 
 Apple 10/08/07 10/22/07142.943.030.10 3.35 
  10/29/07 11/05/0773.223.18-0.04 -1.17 
   8/06/12 10/22/127714.2214.15-0.07 -0.48 
  11/11/19  3/02/2011250.9558.447.49 14.71 
   7/06/20 10/05/209174.7989.7314.94 19.98 
  10/12/20 11/02/202195.1784.26-10.91 -11.47 
  11/09/20  1/11/216388.4695.346.89 7.7833.50 
 Sony  9/16/13 11/04/13490.130.11-0.03 -20.57 
  11/10/14  6/15/152170.130.200.07 52.08 
   6/22/15  6/29/1570.190.200.01 3.7525.33 
 Anglo American  4/18/16  5/09/16216.945.61-1.33 -19.16 
   5/30/16  6/27/16286.126.370.25 4.01 
   7/04/16  4/24/172947.8211.333.50 44.81 
   6/11/18  6/18/18718.7317.33-1.40 -7.4812.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Samsung Electronics 12/05/11 12/12/1170.010.01-0.00 -2.07 
  12/19/11  5/14/121470.010.010.00 19.79 
   7/10/17  8/14/17350.030.03-0.00 -7.258.80 
 Toyota 11/06/23 11/13/2370.150.15-0.00 -1.37 
   2/05/24  5/13/24980.160.170.01 6.795.33 
 BHP  9/24/07 10/01/07717.5018.150.65 3.713.71 
 Merck (MSD)  9/11/06 11/13/066322.1422.750.61 2.762.76 
 HP  3/31/14  9/29/141828.829.780.96 10.88 
   5/03/21  5/24/212124.7822.81-1.97 -7.942.08 
 Fox A  7/02/18  7/09/18737.3937.390.01 0.02 
   7/23/18  8/13/182135.0335.510.47 1.351.37 
 Bridgestone  3/04/13  9/02/131820.210.210.00 0.520.52 
 Exxon Mobil  2/07/22  3/07/222860.8566.405.55 9.12 
  10/31/22  1/09/237096.6088.91-7.69 -7.960.43 
 Kimberly-Clark  1/25/16  2/01/1671.581.650.06 3.92 
   4/03/23  5/22/23491.731.67-0.06 -3.380.40 
 Procter & Gamble  5/13/19  6/03/192181.8481.940.10 0.130.13 
 Caterpillar  4/11/11  5/23/114266.6262.79-3.84 -5.76 
  12/04/17  2/12/1870105.04110.315.27 5.02-1.03 
 General Electric  5/22/23  5/29/23784.1483.10-1.04 -1.23-1.23 
 Philips  6/14/10  6/28/101421.4721.15-0.31 -1.46-1.46 
 Chevron  3/28/22  4/25/2228127.06123.64-3.42 -2.69-2.69 
 Intel 12/11/23  2/05/245635.5134.11-1.40 -3.94-3.94 
 Münchener Rück  1/09/23  3/20/2370285.86272.11-13.75 -4.81-4.81 
 Standard Chartered  7/04/22  7/11/2276.245.85-0.38 -6.16-6.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Societe Generale 10/22/12  3/04/1313321.1624.823.65 17.26 
   4/24/17  6/05/174243.1940.97-2.22 -5.15 
   5/24/21  7/19/215622.6419.89-2.75 -12.15 
  10/18/21 11/29/214224.2623.30-0.96 -3.96-6.16 
 ABB  2/06/06  5/22/061056.206.320.12 1.93 
   5/29/06  6/05/0676.896.31-0.58 -8.41-6.64 
 Morgan Stanley  9/27/21 10/04/21776.6371.36-5.27 -6.88-6.88 
 McDonald´s  5/09/16  5/30/162190.8084.17-6.63 -7.30-7.30 
 Ericsson 10/01/18 10/08/1876.826.54-0.28 -4.08 
   2/11/19  5/13/19917.246.99-0.25 -3.48-7.41 
 Banco Bilbao Viz  8/09/21  9/20/21424.884.51-0.37 -7.65-7.65 
 LVMH  6/05/17  7/10/1735200.57191.85-8.72 -4.35 
   6/10/19  8/05/1956318.33316.45-1.88 -0.59 
   9/09/19  9/30/1921339.16323.30-15.85 -4.67-9.36 
 Panasonic 11/04/13  3/17/141330.070.070.00 7.01 
   7/10/23  8/14/23350.090.09-0.01 -6.78 
   9/04/23 10/09/23350.090.09-0.01 -9.41-9.63 
 DuPont  1/11/21  2/08/212862.0855.12-6.96 -11.22-11.22 
 Alphabet A  1/02/06  2/06/06356.345.48-0.86 -13.53 
  12/21/15  1/11/162125.5625.20-0.35 -1.39-14.73 
 Deutsche Bank  5/13/24  8/12/249113.5811.29-2.29 -16.84-16.84 
 RWE  8/14/17  8/21/17717.4618.721.27 7.25 
   8/28/17  9/04/17719.4719.04-0.44 -2.24 
   9/11/17 12/04/178419.5416.93-2.61 -13.34 
   9/30/19 11/11/194225.4422.27-3.17 -12.46-20.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rio Tinto 12/03/07  1/21/084944.9634.93-10.04 -22.32 
   5/19/08  6/02/081458.4750.97-7.50 -12.83 
   6/09/08  6/23/081448.4949.350.86 1.77-31.09 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie