Tue, Dec 16th, 2025, 9:58UTC
 
RS Chart
Assessment - OMX Helsinki 25 in Pound sterling - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 3,751.264  8/12/24 0.07 3,865.341 -2.95 3,757.532 107.809 2.87   2.25 
real-time RS chart chart L add note Qt 77.720  8/12/24 3.44 67.793 14.64 65.490 2.303 3.52   20.09 
real-time RS chart chart L add note Fortum 12.078  8/12/24 1.24 11.896 1.53 9.798 2.098 21.41   12.81 
real-time RS chart chart L add note Nokia 2.984  8/12/24 1.05 3.113 -4.14 2.817 0.296 10.51   7.45 
real-time RS chart chart add note Metso 7.353  8/12/24 0.65 8.561 -14.11 9.421 -0.860 -9.13   -0.44 
real-time RS chart chart L add note Cargotec 38.741  8/12/24 0.57 40.010 -3.17 55.260 -15.250 -27.60   -8.43 
real-time RS chart chart L add note Wärtsilä 15.243  8/12/24 0.53 15.340 -0.64 12.062 3.278 27.18   39.23 
real-time RS chart chart add note Sampo 34.355  8/12/24 0.40 34.092 0.77 33.828 0.264 0.78   0.16 
real-time RS chart chart L add note Elisa 36.858  8/12/24 0.37 36.535 0.88 35.399 1.136 3.21   -1.80 
real-time RS chart chart add note Outokumpu 2.751  8/12/24 0.31 2.873 -4.25 3.450 -0.577 -16.73   -18.00 
real-time RS chart chart add note UPM-Kymmene 25.225  8/12/24 0.17 27.872 -9.50 26.427 1.445 5.47   2.90 
real-time RS chart chart add note Stora Enso 9.142  8/12/24 0.14 10.937 -16.41 11.031 -0.094 -0.85   7.44 
real-time RS chart chart add note Mandatum 3.581  8/12/24 3.586 -0.17 3.548 0.038 1.08   -na- 
real-time RS chart chart L add note Nordea Bank 8.841  8/12/24 -0.19 9.685 -8.72 8.963 0.722 8.06   5.90 
real-time RS chart chart add note Kesko 14.581  8/12/24 -0.20 14.089 3.49 14.823 -0.734 -4.95   -4.40 
real-time RS chart chart L add note Telia Company 2.271  8/12/24 -0.26 2.146 5.81 2.024 0.122 6.03   16.65 
real-time RS chart chart L add note Kone 39.666  8/12/24 -0.32 39.199 1.19 36.931 2.268 6.14   4.29 
real-time RS chart chart add note Huhtamäki 30.256  8/12/24 -0.34 32.055 -5.61 33.242 -1.186 -3.57   9.10 
real-time RS chart chart add note TietoEVRY 15.298  8/12/24 -0.44 15.595 -1.90 16.788 -1.193 -7.11   -12.89 
real-time RS chart chart L add note Valmet 20.838  8/12/24 -0.53 22.934 -9.14 20.880 2.054 9.84   10.59 
real-time RS chart chart add note Metsä Board 5.176  8/12/24 -0.65 6.283 -17.62 6.010 0.273 4.55   1.05 
real-time RS chart chart L add note Orion 37.171  8/12/24 -0.68 35.161 5.72 29.595 5.566 18.81   10.31 
real-time RS chart chart S add note Nokian Tyres 6.772  8/12/24 -0.84 6.660 1.68 7.475 -0.815 -10.90   -5.17 
real-time RS chart chart S add note Kojamo 8.128  8/12/24 -1.44 8.217 -1.08 9.400 -1.182 -12.58   -0.89 
real-time RS chart chart S add note Neste 15.446  8/12/24 -1.54 14.305 7.98 21.488 -7.182 -33.43   -41.85 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Konecranes 51.078  8/12/24 -1.55 46.157 10.66 41.186 4.971 12.07   38.73 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 15 did rise, Market-Ratio(13) in GBP = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Pound sterling * L13 - 71 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/27/06 84  RT RS QC  Elisa 100  1,188   8.411  8.269    -0.142 -2  9,832 -7  
  3/27/06   5/15/06 49  RT RS QC  Outokumpu 100  363   27.024  28.818    1.794 7  10,483 61  
5/15/06 8/14/06 91    - cash -
  8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  351   29.859  31.240    1.381 5  10,968 225  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  355   30.829  42.214    11.386 37  15,010 137  
1/15/07 1/22/07 7    - cash -
  1/22/07   4/02/07 70  RT RS QC  Outokumpu 100  350   42.843  40.445    -2.399 -6  14,170 -26  
  4/02/07   5/07/07 35  RT RS QC  Wärtsilä 100  3,085   4.592  4.565    -0.027 -1  14,087 -6  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  1,617   8.709  8.439    -0.270 -3  13,651 -81  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  2,852   4.786  5.029    0.244 5  14,346 1,234  
6/18/07 11/05/07 140    - cash -
  11/05/07  11/19/07 14  RT RS QC  Metso 100  1,807   7.936  6.173    -1.763 -22  11,160 -100  
11/19/07 5/04/09 532    - cash -
  5/04/09   6/08/09 35  RT RS QC  Wärtsilä 100  2,670   4.180  3.689    -0.491 -12  9,850 -73  
  6/08/09   7/20/09 42  RT RS QC  Metso 100  2,377   4.144  3.410    -0.734 -18  8,106 -82  
  7/20/09   8/03/09 14  RT RS QC  TietoEVRY 100  766   10.575  10.185    -0.391 -4  7,807 -63  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  Cargotec 100  632   12.336  15.426    3.089 25  9,759 117  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  Metsä Board 100  8,783   1.111  1.078    -0.033 -3  9,465 -80  
12/07/09 12/28/09 21    - cash -
  12/28/09   2/08/10 42  RT RS QC  Metsä Board 100  8,183   1.157  1.289    0.133 11  10,551 157  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/03/10 70  RT RS QC  Metsä Board 100  7,179   1.470  2.265    0.795 54  16,259 853  
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Metsä Board 100  7,580   2.145  2.222    0.077 4  16,841 526  
5/17/10 7/19/10 63    - cash -
  7/19/10   7/26/10 7  RT RS QC  Metsä Board 100  7,201   2.339  2.406    0.067 3  17,325 339  
7/26/10 8/02/10 7    - cash -
  8/02/10  11/01/10 91  RT RS QC  Metsä Board 100  7,030   2.464  2.060    -0.404 -16  14,487 -51  
  11/01/10   1/31/11 91  RT RS QC  Cargotec 100  501   28.871  28.653    -0.217 -1  14,378 -3  
  1/31/11   3/07/11 35  RT RS QC  Metso 100  1,664   8.636  8.632    -0.003 0  14,373 0  
3/07/11 10/31/11 238    - cash -
  10/31/11  11/07/11 7  RT RS QC  Kone 100  804   17.859  17.406    -0.453 -3  14,008 -74  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  1,058   13.239  13.310    0.070 1  14,083 32  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  2,042   6.895  7.302    0.407 6  14,915 347  
1/23/12 1/30/12 7    - cash -
  1/30/12   3/19/12 49  RT RS QC  Metso 100  1,702   8.758  8.491    -0.267 -3  14,460 -21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/19/12   4/09/12 21  RT RS QC  TietoEVRY 100  1,134   12.740  11.616    -1.124 -9  13,185 -80  
4/09/12 8/13/12 126    - cash -
  8/13/12  10/15/12 63  RT RS QC  Huhtamäki 100  1,383   9.527  9.896    0.369 4  13,695 25  
  10/15/12  11/05/12 21  RT RS QC  Kone 100  588   23.274  22.650    -0.624 -3  13,328 -38  
11/05/12 12/03/12 28    - cash -
  12/03/12  12/10/12 7  RT RS QC  Orion 100  792   16.814  17.311    0.497 3  13,722 356  
12/10/12 12/31/12 21    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  755   18.157  19.032    0.875 5  14,382 25  
3/18/13 7/15/13 119    - cash -
  7/15/13   7/22/13 7  RT RS QC  Nokia 100  5,271   2.728  2.585    -0.143 -5  13,629 -94  
7/22/13 9/09/13 49    - cash -
  9/09/13  12/09/13 91  RT RS QC  Nokia 100  3,873   3.519  4.892    1.374 39  18,949 275  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  3,896   4.863  4.938    0.075 2  19,242 49  
1/13/14 1/20/14 7    - cash -
  1/20/14   2/03/14 14  RT RS QC  Nokia 100  4,034   4.769  4.118    -0.651 -14  16,616 -98  
2/03/14 2/17/14 14    - cash -
  2/17/14   2/24/14 7  RT RS QC  Nokia 100  3,852   4.313  4.543    0.230 5  17,502 1,402  
2/24/14 3/10/14 14    - cash -
  3/10/14   3/24/14 14  RT RS QC  Nokia 100  3,689   4.744  4.403    -0.341 -7  16,245 -86  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Nokia 100  3,694   4.397  4.393    -0.004 0  16,229 -3  
4/14/14 5/05/14 21    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  3,288   4.935  5.448    0.513 10  17,917 17,294  
5/12/14 6/02/14 21    - cash -
  6/02/14   6/09/14 7  RT RS QC  Outokumpu 100  3,221   5.562  5.565    0.003 0  17,926 3  
6/09/14 6/16/14 7    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  3,450   5.195  5.882    0.687 13  20,298 2,453  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  3,627   5.596  5.592    -0.005 0  20,281 -4  
7/21/14 12/08/14 140    - cash -
  12/08/14  12/15/14 7  RT RS QC  Neste 100  3,928   5.162  4.907    -0.255 -5  19,279 -93  
12/15/14 1/12/15 28    - cash -
  1/12/15   5/11/15 119  RT RS QC  Metsä Board 100  5,427   3.552  3.965    0.413 12  21,518 40  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  857   25.093  26.091    0.997 4  22,373 663  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  883   25.316  25.703    0.387 2  22,715 48  
1/11/16 4/18/16 98    - cash -
  4/18/16   4/25/16 7  RT RS QC  Neste 100  2,940   7.724  7.516    -0.208 -3  22,105 -76  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  779   28.360  29.213    0.852 3  22,769 368  
6/06/16 7/18/16 42    - cash -
  7/18/16  10/17/16 91  RT RS QC  Outokumpu 100  5,911   3.851  5.593    1.741 45  33,062 347  
10/17/16 1/23/17 98    - cash -
  1/23/17   3/13/17 49  RT RS QC  Outokumpu 100  4,666   7.084  8.177    1.093 15  38,163 191  
3/13/17 3/20/17 7    - cash -
  3/20/17   3/27/17 7  RT RS QC  Outokumpu 100  4,472   8.533  7.766    -0.767 -9  34,734 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/27/17 5/01/17 35    - cash -
  5/01/17   5/08/17 7  RT RS QC  Metso 100  6,025   5.765  4.930    -0.835 -14  29,701 -100  
  5/08/17   7/24/17 77  RT RS QC  Orion 100  627   47.312  40.065    -7.247 -15  25,157 -55  
7/24/17 3/04/19 588    - cash -
  3/04/19   4/22/19 49  RT RS QC  Qt 100  2,932   8.579  9.407    0.829 10  27,587 99  
4/22/19 10/28/19 189    - cash -
  10/28/19  12/09/19 42  RT RS QC  Metso 100  5,373   5.134  4.438    -0.696 -14  23,846 -72  
12/09/19 12/16/19 7    - cash -
  12/16/19   1/27/20 42  RT RS QC  Qt 100  1,606   14.843  16.154    1.311 9  25,951 109  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Qt 100  1,144   22.667  31.661    8.994 40  36,240 282  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Qt 100  1,139   31.816  30.938    -0.878 -3  35,240 -77  
9/21/20 11/09/20 49    - cash -
  11/09/20  11/16/20 7  RT RS QC  Qt 100  853   41.270  41.798    0.529 1  35,691 94  
11/16/20 11/23/20 7    - cash -
  11/23/20  12/14/20 21  RT RS QC  Qt 100  836   42.665  47.421    4.757 11  39,668 528  
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Qt 100  772   51.354  74.669    23.315 45  57,667 4,858  
3/01/21 3/15/21 14    - cash -
  3/15/21   4/26/21 42  RT RS QC  Qt 100  850   67.822  87.030    19.209 28  73,994 773  
4/26/21 5/03/21 7    - cash -
  5/03/21   6/28/21 56  RT RS QC  Qt 100  861   85.844  81.996    -3.848 -4  70,681 -26  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Qt 100  834   84.706  85.370    0.665 1  71,236 23  
7/19/21 8/02/21 14    - cash -
  8/02/21   8/16/21 14  RT RS QC  Qt 100  706   100.803  118.780    17.977 18  83,927 7,113  
8/16/21 8/30/21 14    - cash -
  8/30/21   9/13/21 14  RT RS QC  Qt 100  624   134.314  132.929    -1.386 -1  83,063 -24  
9/13/21 1/03/22 112    - cash -
  1/03/22   1/10/22 7  RT RS QC  Qt 100  731   113.617  93.876    -19.740 -17  68,633 -100  
1/10/22 6/06/22 147    - cash -
  6/06/22   6/13/22 7  RT RS QC  Metsä Board 100  8,078   8.495  7.554    -0.942 -11  61,026 -100  
6/13/22 12/05/22 175    - cash -
  12/05/22  12/12/22 7  RT RS QC  Orion 100  1,385   44.039  43.802    -0.237 -1  60,697 -25  
12/12/22 12/26/22 14    - cash -
  12/26/22   2/06/23 42  RT RS QC  Orion 100  1,295   46.869  44.368    -2.501 -5  57,458 -38  
2/06/23 12/25/23 322    - cash -
  12/25/23   2/26/24 63  RT RS QC  Wärtsilä 100  4,997   11.498  12.317    0.820 7  61,553 49  
2/26/24 6/03/24 98    - cash -
  6/03/24   6/10/24 7  RT RS QC  Wärtsilä 100  3,740   16.456  16.335    -0.122 -1  61,098 -32  
6/10/24 12/16/25 554    - cash -
accum 1/02/06 6/10/242380 days out of 7288 invested (33%) 511 61,098 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qtlong  3/04/19  4/22/19498.589.410.83 9.66 
  12/16/19  1/27/204214.8416.151.31 8.83 
   6/08/20  9/07/209122.6731.668.99 39.68 
   9/14/20  9/21/20731.8230.94-0.88 -2.76 
  11/09/20 11/16/20741.2741.800.53 1.28 
  11/23/20 12/14/202142.6647.424.76 11.15 
   1/25/21  3/01/213551.3574.6723.32 45.40 
   3/15/21  4/26/214267.8287.0319.21 28.32 
   5/03/21  6/28/215685.8482.00-3.85 -4.48 
   7/05/21  7/19/211484.7185.370.66 0.78 
   8/02/21  8/16/2114100.80118.7817.98 17.83 
   8/30/21  9/13/2114134.31132.93-1.39 -1.03 
   1/03/22  1/10/227113.6293.88-19.74 -17.37215.82 
 Outokumpu  3/27/06  5/15/064927.0228.821.79 6.64 
   8/14/06  8/28/061429.8631.241.38 4.63 
   9/04/06  1/15/0713330.8342.2111.39 36.93 
   1/22/07  4/02/077042.8440.44-2.40 -5.60 
   5/05/14  5/12/1474.945.450.51 10.40 
   6/02/14  6/09/1475.565.570.00 0.05 
   6/16/14  6/30/14145.195.880.69 13.23 
   7/14/14  7/21/1475.605.59-0.00 -0.09 
   7/18/16 10/17/16913.855.591.74 45.22 
   1/23/17  3/13/17497.088.181.09 15.43 
   3/20/17  3/27/1778.537.77-0.77 -8.99174.97 
 Metsä Board 11/30/09 12/07/0971.111.08-0.03 -3.02 
  12/28/09  2/08/10421.161.290.13 11.48 
   2/22/10  5/03/10701.472.260.79 54.10 
   5/10/10  5/17/1072.142.220.08 3.58 
   7/19/10  7/26/1072.342.410.07 2.88 
   8/02/10 11/01/10912.462.06-0.40 -16.38 
   1/12/15  5/11/151193.553.960.41 11.62 
   6/06/22  6/13/2278.507.55-0.94 -11.0847.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cargotec  8/10/09 11/23/0910512.3415.433.09 25.04 
  11/01/10  1/31/119128.8728.65-0.22 -0.7524.10 
 Nokia  7/15/13  7/22/1372.732.59-0.14 -5.24 
   9/09/13 12/09/13913.524.891.37 39.04 
  12/30/13  1/13/14144.864.940.08 1.55 
   1/20/14  2/03/14144.774.12-0.65 -13.65 
   2/17/14  2/24/1474.314.540.23 5.33 
   3/10/14  3/24/14144.744.40-0.34 -7.18 
   3/31/14  4/14/14144.404.39-0.00 -0.1012.84 
 Huhtamäki  8/13/12 10/15/12639.539.900.37 3.87 
   5/30/16  6/06/16728.3629.210.85 3.017.00 
 Nokian Tyres 11/23/15 11/30/15725.0926.091.00 3.973.97 
 Wärtsilä  4/02/07  5/07/07354.594.56-0.03 -0.59 
   6/11/07  6/18/0774.795.030.24 5.09 
   5/04/09  6/08/09354.183.69-0.49 -11.74 
   1/09/12  1/23/12146.897.300.41 5.91 
  12/25/23  2/26/246311.5012.320.82 7.13 
   6/03/24  6/10/24716.4616.33-0.12 -0.743.85 
 Elisa  1/02/06  3/27/06848.418.27-0.14 -1.68 
  12/19/11 12/26/11713.2413.310.07 0.53 
  12/28/15  1/11/161425.3225.700.39 1.530.35 
 Kesko  5/28/07  6/04/0778.718.44-0.27 -3.10-3.10 
 Kone 10/31/11 11/07/11717.8617.41-0.45 -2.54 
  10/15/12 11/05/122123.2722.65-0.62 -2.68-5.15 
 Neste 12/08/14 12/15/1475.164.91-0.26 -4.94 
   4/18/16  4/25/1677.727.52-0.21 -2.69-7.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TietoEVRY  7/20/09  8/03/091410.5810.18-0.39 -3.69 
   3/19/12  4/09/122112.7411.62-1.12 -8.82-12.19 
 Orion 12/03/12 12/10/12716.8117.310.50 2.95 
  12/31/12  3/18/137718.1619.030.87 4.82 
   5/08/17  7/24/177747.3140.06-7.25 -15.32 
  12/05/22 12/12/22744.0443.80-0.24 -0.54 
  12/26/22  2/06/234246.8744.37-2.50 -5.34-13.96 
 Metso 11/05/07 11/19/07147.946.17-1.76 -22.22 
   6/08/09  7/20/09424.143.41-0.73 -17.71 
   1/31/11  3/07/11358.648.63-0.00 -0.04 
   1/30/12  3/19/12498.768.49-0.27 -3.05 
   5/01/17  5/08/1775.764.93-0.84 -14.49 
  10/28/19 12/09/19425.134.44-0.70 -13.56-54.15 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis