RS Chart
Assessment - OMX Helsinki 25 in Renminbi yuán - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 34,535.840  8/12/24 0.07 35,586.083 -2.95 34,081.932 1,504.150 4.41   3.51 
real-time RS chart chart L add note Wärtsilä 140.332  8/12/24 0.53 141.230 -0.64 109.407 31.823 29.09   40.99 
real-time RS chart chart L add note Fortum 111.195  8/12/24 1.24 109.516 1.53 88.869 20.647 23.23   14.22 
real-time RS chart chart L add note Orion 342.217  8/12/24 -0.68 323.704 5.72 268.433 55.272 20.59   11.65 
real-time RS chart chart add note Konecranes 470.246  8/12/24 -1.55 424.940 10.66 373.569 51.371 13.75   40.52 
real-time RS chart chart L add note Nokia 27.477  8/12/24 1.05 28.664 -4.14 25.554 3.110 12.17   8.80 
real-time RS chart chart L add note Valmet 191.848  8/12/24 -0.53 211.142 -9.14 189.386 21.756 11.49   11.99 
real-time RS chart chart L add note Nordea Bank 81.395  8/12/24 -0.19 89.167 -8.72 81.299 7.869 9.68   7.19 
real-time RS chart chart L add note Kone 365.183  8/12/24 -0.32 360.887 1.19 334.978 25.909 7.73   5.62 
real-time RS chart chart L add note Telia Company 20.903  8/12/24 -0.26 19.755 5.81 18.356 1.399 7.62   18.07 
real-time RS chart chart add note UPM-Kymmene 232.233  8/12/24 0.17 256.604 -9.50 239.702 16.902 7.05   4.13 
real-time RS chart chart add note Metsä Board 47.650  8/12/24 -0.65 57.843 -17.62 54.510 3.334 6.12   2.28 
real-time RS chart chart L add note Qt 715.524  8/12/24 3.44 624.131 14.64 594.015 30.116 5.07   21.69 
real-time RS chart chart L add note Elisa 339.327  8/12/24 0.37 336.359 0.88 321.079 15.280 4.76   -0.57 
real-time RS chart chart add note Mandatum 32.964  8/12/24 33.019 -0.17 32.182 0.837 2.60   -na- 
real-time RS chart chart add note Sampo 316.284  8/12/24 0.40 313.862 0.77 306.830 7.032 2.29   1.40 
real-time RS chart chart add note Stora Enso 84.168  8/12/24 0.14 100.689 -16.41 100.051 0.638 0.64   8.74 
real-time RS chart chart add note Huhtamäki 278.555  8/12/24 -0.34 295.115 -5.61 301.511 -6.396 -2.12   10.43 
real-time RS chart chart add note Kesko 134.239  8/12/24 -0.20 129.708 3.49 134.449 -4.741 -3.53   -3.22 
real-time RS chart chart add note TietoEVRY 140.840  8/12/24 -0.44 143.574 -1.90 152.270 -8.696 -5.71   -11.80 
real-time RS chart chart add note Metso 67.694  8/12/24 0.65 78.817 -14.11 85.453 -6.636 -7.77   0.84 
real-time RS chart chart S add note Nokian Tyres 62.351  8/12/24 -0.84 61.319 1.68 67.803 -6.484 -9.56   -3.99 
real-time RS chart chart S add note Kojamo 74.833  8/12/24 -1.44 75.653 -1.08 85.259 -9.605 -11.27   0.33 
real-time RS chart chart add note Outokumpu 25.325  8/12/24 0.31 26.449 -4.25 31.293 -4.843 -15.48   -16.96 
real-time RS chart chart L add note Cargotec 356.669  8/12/24 0.57 368.347 -3.17 501.224 -132.878 -26.51   -7.21 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart S add note Neste 142.207  8/12/24 -1.54 131.700 7.98 194.899 -63.199 -32.43   -41.18 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 16 did rise, Market-Ratio(13) in CNY = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Renminbi yuán * L13 - 71 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/27/06 84  RT RS QC  Elisa 100  85   116.970  115.689    -1.281 -1  9,891 -5  
  3/27/06   5/15/06 49  RT RS QC  Outokumpu 100  26   378.091  437.081    58.990 16  11,425 194  
5/15/06 8/14/06 91    - cash -
  8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  25   450.116  470.154    20.038 4  11,926 211  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  25   467.155  644.821    177.666 38  16,367 142  
1/15/07 1/22/07 7    - cash -
  1/22/07   4/02/07 70  RT RS QC  Outokumpu 100  24   657.472  615.340    -42.132 -6  15,356 -29  
  4/02/07   5/07/07 35  RT RS QC  Wärtsilä 100  219   69.863  70.099    0.236 0  15,408 4  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  116   132.189  127.943    -4.246 -3  14,915 -82  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  206   72.184  75.784    3.601 5  15,657 1,166  
6/18/07 11/05/07 140    - cash -
  11/05/07  11/19/07 14  RT RS QC  Metso 100  126   123.576  94.153    -29.423 -24  11,950 -100  
11/19/07 5/04/09 532    - cash -
  5/04/09   6/08/09 35  RT RS QC  Wärtsilä 100  280   42.534  40.275    -2.259 -5  11,317 -43  
  6/08/09   7/20/09 42  RT RS QC  Metso 100  250   45.238  38.052    -7.186 -16  9,521 -78  
  7/20/09   8/03/09 14  RT RS QC  TietoEVRY 100  80   118.008  116.330    -1.678 -1  9,387 -31  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  Cargotec 100  66   140.606  173.866    33.260 24  11,582 109  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  Metsä Board 100  924   12.523  12.115    -0.408 -3  11,205 -82  
12/07/09 12/28/09 21    - cash -
  12/28/09   2/08/10 42  RT RS QC  Metsä Board 100  891   12.573  13.789    1.216 10  12,288 123  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/03/10 70  RT RS QC  Metsä Board 100  791   15.531  23.622    8.091 52  18,689 791  
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Metsä Board 100  862   21.678  22.030    0.352 2  18,992 132  
5/17/10 7/19/10 63    - cash -
  7/19/10   7/26/10 7  RT RS QC  Metsä Board 100  783   24.239  25.160    0.922 4  19,714 600  
7/26/10 8/02/10 7    - cash -
  8/02/10  11/01/10 91  RT RS QC  Metsä Board 100  752   26.189  22.046    -4.143 -16  16,598 -50  
  11/01/10   1/31/11 91  RT RS QC  Cargotec 100  53   308.916  299.035    -9.881 -3  16,075 -12  
  1/31/11   3/07/11 35  RT RS QC  Metso 100  178   90.123  92.248    2.125 2  16,453 28  
3/07/11 10/31/11 238    - cash -
  10/31/11  11/07/11 7  RT RS QC  Kone 100  89   182.869  177.155    -5.715 -3  15,944 -81  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  121   131.208  131.828    0.621 0  16,020 28  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  238   67.271  71.698    4.426 7  17,073 427  
1/23/12 1/30/12 7    - cash -
  1/30/12   3/19/12 49  RT RS QC  Metso 100  197   86.620  85.071    -1.550 -2  16,768 -13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/19/12   4/09/12 21  RT RS QC  TietoEVRY 100  131   127.648  116.347    -11.301 -9  15,287 -80  
4/09/12 8/13/12 126    - cash -
  8/13/12  10/15/12 63  RT RS QC  Huhtamäki 100  161   94.583  100.201    5.618 6  16,192 40  
  10/15/12  11/05/12 21  RT RS QC  Kone 100  68   235.652  228.334    -7.318 -3  15,694 -42  
11/05/12 12/03/12 28    - cash -
  12/03/12  12/10/12 7  RT RS QC  Orion 100  92   168.941  174.611    5.670 3  16,216 459  
12/10/12 12/31/12 21    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  87   185.099  180.440    -4.660 -3  15,811 -11  
3/18/13 7/15/13 119    - cash -
  7/15/13   7/22/13 7  RT RS QC  Nokia 100  620   25.467  24.380    -1.087 -4  15,137 -90  
7/22/13 9/09/13 49    - cash -
  9/09/13  12/09/13 91  RT RS QC  Nokia 100  447   33.800  48.801    15.001 44  21,842 336  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  448   48.655  48.906    0.251 1  21,955 14  
1/13/14 1/20/14 7    - cash -
  1/20/14   2/03/14 14  RT RS QC  Nokia 100  462   47.433  40.710    -6.723 -14  18,849 -98  
2/03/14 2/17/14 14    - cash -
  2/17/14   2/24/14 7  RT RS QC  Nokia 100  430   43.740  46.151    2.411 6  19,885 1,541  
2/24/14 3/10/14 14    - cash -
  3/10/14   3/24/14 14  RT RS QC  Nokia 100  410   48.475  45.000    -3.474 -7  18,461 -86  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Nokia 100  405   45.556  45.694    0.138 0  18,517 8  
4/14/14 5/05/14 21    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  356   51.998  57.328    5.331 10  20,414 16,121  
5/12/14 6/02/14 21    - cash -
  6/02/14   6/09/14 7  RT RS QC  Outokumpu 100  350   58.196  58.361    0.165 0  20,472 16  
6/09/14 6/16/14 7    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  372   54.924  62.436    7.512 14  23,266 2,728  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  392   59.336  59.287    -0.049 0  23,247 -4  
7/21/14 12/08/14 140    - cash -
  12/08/14  12/15/14 7  RT RS QC  Neste 100  466   49.863  47.511    -2.352 -5  22,151 -92  
12/15/14 1/12/15 28    - cash -
  1/12/15   5/11/15 119  RT RS QC  Metsä Board 100  662   33.434  38.363    4.929 15  25,414 52  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  104   242.583  251.126    8.543 4  26,303 508  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  107   244.456  245.484    1.028 0  26,413 12  
1/11/16 4/18/16 98    - cash -
  4/18/16   4/25/16 7  RT RS QC  Neste 100  369   71.412  70.686    -0.726 -1  26,145 -41  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  95   273.486  277.043    3.556 1  26,483 96  
6/06/16 7/18/16 42    - cash -
  7/18/16  10/17/16 91  RT RS QC  Outokumpu 100  774   34.214  45.910    11.696 34  35,535 225  
10/17/16 1/23/17 98    - cash -
  1/23/17   3/13/17 49  RT RS QC  Outokumpu 100  584   60.842  69.052    8.210 13  40,330 157  
3/13/17 3/20/17 7    - cash -
  3/20/17   3/27/17 7  RT RS QC  Outokumpu 100  554   72.784  67.004    -5.780 -8  37,128 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/27/17 5/01/17 35    - cash -
  5/01/17   5/08/17 7  RT RS QC  Metso 100  724   51.218  44.037    -7.181 -14  31,929 -100  
  5/08/17   7/24/17 77  RT RS QC  Orion 100  75   422.645  352.171    -70.474 -17  26,643 -58  
7/24/17 3/04/19 588    - cash -
  3/04/19   4/22/19 49  RT RS QC  Qt 100  351   75.815  81.979    6.164 8  28,807 79  
4/22/19 10/28/19 189    - cash -
  10/28/19  12/09/19 42  RT RS QC  Metso 100  617   46.642  41.088    -5.554 -12  25,380 -67  
12/09/19 12/16/19 7    - cash -
  12/16/19   1/27/20 42  RT RS QC  Qt 100  183   138.285  146.452    8.167 6  26,874 65  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Qt 100  132   203.513  284.857    81.344 40  37,612 285  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Qt 100  134   278.681  269.179    -9.502 -3  36,339 -84  
9/21/20 11/09/20 49    - cash -
  11/09/20  11/16/20 7  RT RS QC  Qt 100  101   359.443  363.214    3.771 1  36,720 72  
11/16/20 11/23/20 7    - cash -
  11/23/20  12/14/20 21  RT RS QC  Qt 100  98   373.862  413.910    40.047 11  40,644 486  
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Qt 100  89   454.701  674.317    219.616 48  60,190 5,992  
3/01/21 3/15/21 14    - cash -
  3/15/21   4/26/21 42  RT RS QC  Qt 100  98   612.384  784.320    171.936 28  77,040 759  
4/26/21 5/03/21 7    - cash -
  5/03/21   6/28/21 56  RT RS QC  Qt 100  99   772.784  735.025    -37.759 -5  73,302 -28  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Qt 100  96   758.474  757.238    -1.236 0  73,183 -4  
7/19/21 8/02/21 14    - cash -
  8/02/21   8/16/21 14  RT RS QC  Qt 100  80   904.706  1,062.843    158.137 17  85,834 6,568  
8/16/21 8/30/21 14    - cash -
  8/30/21   9/13/21 14  RT RS QC  Qt 100  71   1,194.420  1,186.947    -7.473 -1  85,303 -15  
9/13/21 1/03/22 112    - cash -
  1/03/22   1/10/22 7  RT RS QC  Qt 100  87   973.337  811.809    -161.528 -17  71,250 -100  
1/10/22 6/06/22 147    - cash -
  6/06/22   6/13/22 7  RT RS QC  Metsä Board 100  1,005   70.842  62.092    -8.750 -12  62,456 -100  
6/13/22 12/05/22 175    - cash -
  12/05/22  12/12/22 7  RT RS QC  Orion 100  167   373.416  375.412    1.996 1  62,790 32  
12/12/22 12/26/22 14    - cash -
  12/26/22   2/06/23 42  RT RS QC  Orion 100  159   393.759  362.220    -31.539 -8  57,775 -52  
2/06/23 12/25/23 322    - cash -
  12/25/23   2/26/24 63  RT RS QC  Wärtsilä 100  554   104.239  112.440    8.200 8  62,318 55  
2/26/24 6/03/24 98    - cash -
  6/03/24   6/10/24 7  RT RS QC  Wärtsilä 100  410   151.982  150.463    -1.519 -1  61,695 -41  
6/10/24 3/20/26 648    - cash -
accum 1/02/06 6/10/242380 days out of 7382 invested (32%) 517 61,695 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qtlong  3/04/19  4/22/194975.8281.986.16 8.13 
  12/16/19  1/27/2042138.28146.458.17 5.91 
   6/08/20  9/07/2091203.51284.8681.34 39.97 
   9/14/20  9/21/207278.68269.18-9.50 -3.41 
  11/09/20 11/16/207359.44363.213.77 1.05 
  11/23/20 12/14/2021373.86413.9140.05 10.71 
   1/25/21  3/01/2135454.70674.32219.62 48.30 
   3/15/21  4/26/2142612.38784.32171.94 28.08 
   5/03/21  6/28/2156772.78735.03-37.76 -4.89 
   7/05/21  7/19/2114758.47757.24-1.24 -0.16 
   8/02/21  8/16/2114904.711,062.84158.14 17.48 
   8/30/21  9/13/21141,194.421,186.95-7.47 -0.63 
   1/03/22  1/10/227973.34811.81-161.53 -16.60204.18 
 Outokumpu  3/27/06  5/15/0649378.09437.0858.99 15.60 
   8/14/06  8/28/0614450.12470.1520.04 4.45 
   9/04/06  1/15/07133467.15644.82177.67 38.03 
   1/22/07  4/02/0770657.47615.34-42.13 -6.41 
   5/05/14  5/12/14752.0057.335.33 10.25 
   6/02/14  6/09/14758.2058.360.16 0.28 
   6/16/14  6/30/141454.9262.447.51 13.68 
   7/14/14  7/21/14759.3459.29-0.05 -0.08 
   7/18/16 10/17/169134.2145.9111.70 34.18 
   1/23/17  3/13/174960.8469.058.21 13.49 
   3/20/17  3/27/17772.7867.00-5.78 -7.94174.64 
 Metsä Board 11/30/09 12/07/09712.5212.12-0.41 -3.26 
  12/28/09  2/08/104212.5713.791.22 9.67 
   2/22/10  5/03/107015.5323.628.09 52.10 
   5/10/10  5/17/10721.6822.030.35 1.62 
   7/19/10  7/26/10724.2425.160.92 3.80 
   8/02/10 11/01/109126.1922.05-4.14 -15.82 
   1/12/15  5/11/1511933.4338.364.93 14.74 
   6/06/22  6/13/22770.8462.09-8.75 -12.3544.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cargotec  8/10/09 11/23/09105140.61173.8733.26 23.65 
  11/01/10  1/31/1191308.92299.03-9.88 -3.2019.70 
 Nokia  7/15/13  7/22/13725.4724.38-1.09 -4.27 
   9/09/13 12/09/139133.8048.8015.00 44.38 
  12/30/13  1/13/141448.6548.910.25 0.52 
   1/20/14  2/03/141447.4340.71-6.72 -14.17 
   2/17/14  2/24/14743.7446.152.41 5.51 
   3/10/14  3/24/141448.4745.00-3.47 -7.17 
   3/31/14  4/14/141445.5645.690.14 0.3017.15 
 Wärtsilä  4/02/07  5/07/073569.8670.100.24 0.34 
   6/11/07  6/18/07772.1875.783.60 4.99 
   5/04/09  6/08/093542.5340.27-2.26 -5.31 
   1/09/12  1/23/121467.2771.704.43 6.58 
  12/25/23  2/26/2463104.24112.448.20 7.87 
   6/03/24  6/10/247151.98150.46-1.52 -1.0013.53 
 Huhtamäki  8/13/12 10/15/126394.58100.205.62 5.94 
   5/30/16  6/06/167273.49277.043.56 1.307.32 
 Nokian Tyres 11/23/15 11/30/157242.58251.138.54 3.523.52 
 Elisa  1/02/06  3/27/0684116.97115.69-1.28 -1.10 
  12/19/11 12/26/117131.21131.830.62 0.47 
  12/28/15  1/11/1614244.46245.481.03 0.42-0.21 
 Kesko  5/28/07  6/04/077132.19127.94-4.25 -3.21-3.21 
 Neste 12/08/14 12/15/14749.8647.51-2.35 -4.72 
   4/18/16  4/25/16771.4170.69-0.73 -1.02-5.69 
 Kone 10/31/11 11/07/117182.87177.15-5.71 -3.13 
  10/15/12 11/05/1221235.65228.33-7.32 -3.11-6.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TietoEVRY  7/20/09  8/03/0914118.01116.33-1.68 -1.42 
   3/19/12  4/09/1221127.65116.35-11.30 -8.85-10.15 
 Orion 12/03/12 12/10/127168.94174.615.67 3.36 
  12/31/12  3/18/1377185.10180.44-4.66 -2.52 
   5/08/17  7/24/1777422.65352.17-70.47 -16.67 
  12/05/22 12/12/227373.42375.412.00 0.53 
  12/26/22  2/06/2342393.76362.22-31.54 -8.01-22.36 
 Metso 11/05/07 11/19/0714123.5894.15-29.42 -23.81 
   6/08/09  7/20/094245.2438.05-7.19 -15.89 
   1/31/11  3/07/113590.1292.252.13 2.36 
   1/30/12  3/19/124986.6285.07-1.55 -1.79 
   5/01/17  5/08/17751.2244.04-7.18 -14.02 
  10/28/19 12/09/194246.6441.09-5.55 -11.91-51.20 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis