RS Chart
Assessment - OMX Helsinki 25 in Dollar - 1/07/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 4,742.278  12/08/24 0.07 4,886.492 -2.95 4,716.052 170.440 3.61   2.65 
real-time RS chart chart L add note Qt 98.252  12/08/24 3.44 85.702 14.64 82.196 3.506 4.27   20.73 
real-time RS chart chart add note Konecranes 64.572  12/08/24 -1.55 58.351 10.66 51.692 6.658 12.88   39.40 
real-time RS chart chart S add note Neste 19.527  12/08/24 -1.54 18.084 7.98 26.969 -8.885 -32.94   -41.67 
real-time RS chart chart L add note Telia Company 2.870  12/08/24 -0.26 2.713 5.81 2.540 0.173 6.80   17.10 
real-time RS chart chart L add note Orion 46.991  12/08/24 -0.68 44.449 5.72 37.144 7.305 19.67   10.71 
real-time RS chart chart add note Kesko 18.433  12/08/24 -0.20 17.811 3.49 18.604 -0.793 -4.26   -4.02 
real-time RS chart chart S add note Nokian Tyres 8.562  12/08/24 -0.84 8.420 1.68 9.382 -0.962 -10.25   -4.78 
real-time RS chart chart L add note Fortum 15.269  12/08/24 1.24 15.038 1.53 12.297 2.741 22.29   13.28 
real-time RS chart chart L add note Kone 50.145  12/08/24 -0.32 49.555 1.19 46.352 3.203 6.91   4.75 
real-time RS chart chart L add note Elisa 46.595  12/08/24 0.37 46.187 0.88 44.429 1.758 3.96   -1.41 
real-time RS chart chart add note Sampo 43.430  12/08/24 0.40 43.098 0.77 42.457 0.641 1.51   0.55 
real-time RS chart chart add note Mandatum 4.526  12/08/24 4.534 -0.17 4.453 0.081 1.82   -na- 
real-time RS chart chart L add note Wärtsilä 19.270  12/08/24 0.53 19.393 -0.64 15.139 4.254 28.10   39.85 
real-time RS chart chart S add note Kojamo 10.276  12/08/24 -1.44 10.388 -1.08 11.798 -1.409 -11.95   -0.46 
real-time RS chart chart add note TietoEVRY 19.339  12/08/24 -0.44 19.715 -1.90 21.070 -1.355 -6.43   -12.54 
real-time RS chart chart L add note Cargotec 48.976  12/08/24 0.57 50.579 -3.17 69.356 -18.777 -27.07   -7.95 
real-time RS chart chart L add note Nokia 3.773  12/08/24 1.05 3.936 -4.14 3.536 0.400 11.31   7.86 
real-time RS chart chart add note Outokumpu 3.477  12/08/24 0.31 3.632 -4.25 4.330 -0.698 -16.12   -17.65 
real-time RS chart chart add note Huhtamäki 38.250  12/08/24 -0.34 40.524 -5.61 41.721 -1.198 -2.87   9.53 
real-time RS chart chart L add note Nordea Bank 11.177  12/08/24 -0.19 12.244 -8.72 11.250 0.994 8.84   6.30 
real-time RS chart chart L add note Valmet 26.344  12/08/24 -0.53 28.993 -9.14 26.206 2.787 10.63   11.07 
real-time RS chart chart add note UPM-Kymmene 31.889  12/08/24 0.17 35.236 -9.50 33.169 2.067 6.23   3.25 
real-time RS chart chart add note Metso 9.295  12/08/24 0.65 10.823 -14.11 11.824 -1.002 -8.47   -0.02 
real-time RS chart chart add note Stora Enso 11.557  12/08/24 0.14 13.826 -16.41 13.844 -0.018 -0.13   7.82 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/04/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Metsä Board 6.543  12/08/24 -0.65 7.943 -17.62 7.543 0.400 5.30   1.40 
 OMXH 25 - 25 out of 25 instruments rated - 1/07/24 / 1/04/24 - 15 did rise, Market-Ratio(13) in USD = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions OMX Helsinki 25 in Dollar * L13 - 71 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  27/03/06 84  RT RS QC  Elisa 100  690   14.489  14.407    -0.082 -1  9,944 -2  
  27/03/06  15/05/06 49  RT RS QC  Outokumpu 100  211   47.085  54.591    7.506 16  11,527 201  
15/05/06 14/08/06 91    - cash -
  14/08/06  28/08/06 14  RT RS QC  Outokumpu 100  204   56.421  58.944    2.523 4  12,042 213  
28/08/06 4/09/06 7    - cash -
  4/09/06  15/01/07 133  RT RS QC  Outokumpu 100  205   58.738  82.694    23.957 41  16,953 156  
15/01/07 22/01/07 7    - cash -
  22/01/07   2/04/07 70  RT RS QC  Outokumpu 100  200   84.544  79.596    -4.949 -6  15,963 -27  
  2/04/07   7/05/07 35  RT RS QC  Wärtsilä 100  1,766   9.037  9.098    0.061 1  16,070 7  
7/05/07 28/05/07 21    - cash -
  28/05/07   4/06/07 7  RT RS QC  Kesko 100  930   17.275  16.733    -0.542 -3  15,566 -81  
4/06/07 11/06/07 7    - cash -
  11/06/07  18/06/07 7  RT RS QC  Wärtsilä 100  1,651   9.428  9.939    0.511 5  16,410 1,469  
18/06/07 5/11/07 140    - cash -
  5/11/07  19/11/07 14  RT RS QC  Metso 100  990   16.575  12.683    -3.891 -23  12,558 -100  
19/11/07 4/05/09 532    - cash -
  4/05/09   8/06/09 35  RT RS QC  Wärtsilä 100  2,013   6.237  5.894    -0.342 -5  11,868 -45  
  8/06/09  20/07/09 42  RT RS QC  Metso 100  1,792   6.621  5.570    -1.051 -16  9,986 -78  
  20/07/09   3/08/09 14  RT RS QC  TietoEVRY 100  578   17.275  17.025    -0.250 -1  9,841 -32  
3/08/09 10/08/09 7    - cash -
  10/08/09  23/11/09 105  RT RS QC  Cargotec 100  478   20.581  25.462    4.881 24  12,175 110  
23/11/09 30/11/09 7    - cash -
  30/11/09   7/12/09 7  RT RS QC  Metsä Board 100  6,637   1.834  1.774    -0.060 -3  11,778 -82  
7/12/09 28/12/09 21    - cash -
  28/12/09   8/02/10 42  RT RS QC  Metsä Board 100  6,386   1.844  2.020    0.175 10  12,898 120  
8/02/10 22/02/10 14    - cash -
  22/02/10   3/05/10 70  RT RS QC  Metsä Board 100  5,671   2.274  3.461    1.187 52  19,627 793  
3/05/10 10/05/10 7    - cash -
  10/05/10  17/05/10 7  RT RS QC  Metsä Board 100  6,180   3.176  3.227    0.051 2  19,944 131  
17/05/10 19/07/10 63    - cash -
  19/07/10  26/07/10 7  RT RS QC  Metsä Board 100  5,574   3.578  3.710    0.132 4  20,682 564  
26/07/10 2/08/10 7    - cash -
  2/08/10   1/11/10 91  RT RS QC  Metsä Board 100  5,350   3.866  3.305    -0.561 -15  17,683 -47  
  1/11/10  31/01/11 91  RT RS QC  Cargotec 100  381   46.311  45.424    -0.887 -2  17,345 -7  
  31/01/11   7/03/11 35  RT RS QC  Metso 100  1,267   13.690  14.044    0.354 3  17,794 31  
7/03/11 31/10/11 238    - cash -
  31/10/11   7/11/11 7  RT RS QC  Kone 100  617   28.796  27.907    -0.889 -3  17,245 -81  
7/11/11 19/12/11 42    - cash -
  19/12/11  26/12/11 7  RT RS QC  Elisa 100  837   20.580  20.738    0.158 1  17,377 49  
26/12/11 9/01/12 14    - cash -
  9/01/12  23/01/12 14  RT RS QC  Wärtsilä 100  1,634   10.634  11.371    0.737 7  18,581 473  
23/01/12 30/01/12 7    - cash -
  30/01/12  19/03/12 49  RT RS QC  Metso 100  1,348   13.774  13.453    -0.322 -2  18,148 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  19/03/12   9/04/12 21  RT RS QC  TietoEVRY 100  899   20.186  18.439    -1.746 -9  16,578 -79  
9/04/12 13/08/12 126    - cash -
  13/08/12  15/10/12 63  RT RS QC  Huhtamäki 100  1,109   14.943  15.906    0.963 6  17,645 44  
  15/10/12   5/11/12 21  RT RS QC  Kone 100  471   37.408  36.290    -1.118 -3  17,119 -41  
5/11/12 3/12/12 28    - cash -
  3/12/12  10/12/12 7  RT RS QC  Orion 100  635   26.920  27.767    0.847 3  17,657 403  
10/12/12 31/12/12 21    - cash -
  31/12/12  18/03/13 77  RT RS QC  Orion 100  601   29.342  28.767    -0.575 -2  17,311 -9  
18/03/13 15/07/13 119    - cash -
  15/07/13  22/07/13 7  RT RS QC  Nokia 100  4,200   4.122  3.947    -0.175 -4  16,577 -90  
22/07/13 9/09/13 49    - cash -
  9/09/13   9/12/13 91  RT RS QC  Nokia 100  3,001   5.522  8.037    2.515 46  24,124 351  
9/12/13 30/12/13 21    - cash -
  30/12/13  13/01/14 14  RT RS QC  Nokia 100  3,006   8.025  8.093    0.068 1  24,329 25  
13/01/14 20/01/14 7    - cash -
  20/01/14   3/02/14 14  RT RS QC  Nokia 100  3,104   7.836  6.716    -1.120 -14  20,853 -98  
3/02/14 17/02/14 14    - cash -
  17/02/14  24/02/14 7  RT RS QC  Nokia 100  2,896   7.199  7.568    0.369 5  21,920 1,251  
24/02/14 10/03/14 14    - cash -
  10/03/14  24/03/14 14  RT RS QC  Nokia 100  2,775   7.897  7.263    -0.634 -8  20,161 -89  
24/03/14 31/03/14 7    - cash -
  31/03/14  14/04/14 14  RT RS QC  Nokia 100  2,751   7.327  7.346    0.019 0  20,214 7  
14/04/14 5/05/14 21    - cash -
  5/05/14  12/05/14 7  RT RS QC  Outokumpu 100  2,428   8.325  9.190    0.865 10  22,315 17,254  
12/05/14 2/06/14 21    - cash -
  2/06/14   9/06/14 7  RT RS QC  Outokumpu 100  2,395   9.315  9.352    0.037 0  22,404 23  
9/06/14 16/06/14 7    - cash -
  16/06/14  30/06/14 14  RT RS QC  Outokumpu 100  2,539   8.822  10.064    1.242 14  25,557 2,999  
30/06/14 14/07/14 14    - cash -
  14/07/14  21/07/14 7  RT RS QC  Outokumpu 100  2,673   9.561  9.547    -0.014 0  25,520 -7  
21/07/14 8/12/14 140    - cash -
  8/12/14  15/12/14 7  RT RS QC  Neste 100  3,158   8.081  7.677    -0.404 -5  24,244 -93  
15/12/14 12/01/15 28    - cash -
  12/01/15  11/05/15 119  RT RS QC  Metsä Board 100  4,499   5.388  6.180    0.792 15  27,807 52  
11/05/15 23/11/15 196    - cash -
  23/11/15  30/11/15 7  RT RS QC  Nokian Tyres 100  732   37.961  39.244    1.282 3  28,745 465  
30/11/15 28/12/15 28    - cash -
  28/12/15  11/01/16 14  RT RS QC  Elisa 100  763   37.665  37.379    -0.286 -1  28,527 -18  
11/01/16 18/04/16 98    - cash -
  18/04/16  25/04/16 7  RT RS QC  Neste 100  2,586   11.028  10.887    -0.141 -1  28,161 -49  
25/04/16 30/05/16 35    - cash -
  30/05/16   6/06/16 7  RT RS QC  Huhtamäki 100  678   41.519  42.204    0.685 2  28,626 135  
6/06/16 18/07/16 42    - cash -
  18/07/16  17/10/16 91  RT RS QC  Outokumpu 100  5,607   5.105  6.817    1.711 34  38,222 219  
17/10/16 23/01/17 98    - cash -
  23/01/17  13/03/17 49  RT RS QC  Outokumpu 100  4,303   8.881  9.993    1.112 13  43,008 141  
13/03/17 20/03/17 7    - cash -
  20/03/17  27/03/17 7  RT RS QC  Outokumpu 100  4,079   10.544  9.756    -0.788 -7  39,795 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/03/17 1/05/17 35    - cash -
  1/05/17   8/05/17 7  RT RS QC  Metso 100  5,350   7.437  6.380    -1.057 -14  34,140 -100  
  8/05/17  24/07/17 77  RT RS QC  Orion 100  557   61.235  52.191    -9.044 -15  29,102 -53  
24/07/17 4/03/19 588    - cash -
  4/03/19  22/04/19 49  RT RS QC  Qt 100  2,572   11.313  12.220    0.907 8  31,436 78  
22/04/19 28/10/19 189    - cash -
  28/10/19   9/12/19 42  RT RS QC  Metso 100  4,761   6.602  5.840    -0.762 -12  27,809 -66  
9/12/19 16/12/19 7    - cash -
  16/12/19  27/01/20 42  RT RS QC  Qt 100  1,405   19.788  21.104    1.316 7  29,658 75  
27/01/20 8/06/20 133    - cash -
  8/06/20   7/09/20 91  RT RS QC  Qt 100  1,029   28.797  41.721    12.923 45  42,956 342  
7/09/20 14/09/20 7    - cash -
  14/09/20  21/09/20 7  RT RS QC  Qt 100  1,048   40.954  39.577    -1.377 -3  41,513 -83  
21/09/20 9/11/20 49    - cash -
  9/11/20  16/11/20 7  RT RS QC  Qt 100  764   54.268  55.207    0.939 2  42,230 145  
16/11/20 23/11/20 7    - cash -
  23/11/20  14/12/20 21  RT RS QC  Qt 100  740   56.994  63.237    6.243 11  46,850 509  
14/12/20 25/01/21 42    - cash -
  25/01/21   1/03/21 35  RT RS QC  Qt 100  667   70.231  104.335    34.104 49  69,597 6,104  
1/03/21 15/03/21 14    - cash -
  15/03/21  26/04/21 42  RT RS QC  Qt 100  738   94.260  120.934    26.674 28  89,282 772  
26/04/21 3/05/21 7    - cash -
  3/05/21  28/06/21 56  RT RS QC  Qt 100  747   119.449  113.908    -5.542 -5  85,143 -27  
28/06/21 5/07/21 7    - cash -
  5/07/21  19/07/21 14  RT RS QC  Qt 100  724   117.445  116.738    -0.707 -1  84,631 -15  
19/07/21 2/08/21 14    - cash -
  2/08/21  16/08/21 14  RT RS QC  Qt 100  604   140.110  164.142    24.032 17  99,146 6,101  
16/08/21 30/08/21 14    - cash -
  30/08/21  13/09/21 14  RT RS QC  Qt 100  536   184.866  184.051    -0.815 0  98,709 -11  
13/09/21 3/01/22 112    - cash -
  3/01/22  10/01/22 7  RT RS QC  Qt 100  644   153.204  127.365    -25.839 -17  82,069 -100  
10/01/22 6/06/22 147    - cash -
  6/06/22  13/06/22 7  RT RS QC  Metsä Board 100  7,704   10.652  9.198    -1.454 -14  70,866 -100  
13/06/22 5/12/22 175    - cash -
  5/12/22  12/12/22 7  RT RS QC  Orion 100  1,320   53.664  53.825    0.161 0  71,079 17  
12/12/22 26/12/22 14    - cash -
  26/12/22   6/02/23 42  RT RS QC  Orion 100  1,256   56.587  53.311    -3.276 -6  66,964 -40  
6/02/23 25/12/23 322    - cash -
  25/12/23  26/02/24 63  RT RS QC  Wärtsilä 100  4,588   14.594  15.630    1.036 7  71,717 49  
26/02/24 3/06/24 98    - cash -
  3/06/24  10/06/24 7  RT RS QC  Wärtsilä 100  3,413   21.011  20.785    -0.226 -1  70,945 -43  
10/06/24 10/08/26 791    - cash -
accum 2/01/06 10/06/242380 days out of 7525 invested (32%) 609 70,945 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qtlong  4/03/19 22/04/194911.3112.220.91 8.02 
  16/12/19 27/01/204219.7921.101.32 6.65 
   8/06/20  7/09/209128.8041.7212.92 44.88 
  14/09/20 21/09/20740.9539.58-1.38 -3.36 
   9/11/20 16/11/20754.2755.210.94 1.73 
  23/11/20 14/12/202156.9963.246.24 10.95 
  25/01/21  1/03/213570.23104.3334.10 48.56 
  15/03/21 26/04/214294.26120.9326.67 28.30 
   3/05/21 28/06/2156119.45113.91-5.54 -4.64 
   5/07/21 19/07/2114117.44116.74-0.71 -0.60 
   2/08/21 16/08/2114140.11164.1424.03 17.15 
  30/08/21 13/09/2114184.87184.05-0.82 -0.44 
   3/01/22 10/01/227153.20127.36-25.84 -16.87218.92 
 Outokumpu 27/03/06 15/05/064947.0854.597.51 15.94 
  14/08/06 28/08/061456.4258.942.52 4.47 
   4/09/06 15/01/0713358.7482.6923.96 40.79 
  22/01/07  2/04/077084.5479.60-4.95 -5.85 
   5/05/14 12/05/1478.339.190.87 10.39 
   2/06/14  9/06/1479.319.350.04 0.40 
  16/06/14 30/06/14148.8210.061.24 14.08 
  14/07/14 21/07/1479.569.55-0.01 -0.15 
  18/07/16 17/10/16915.116.821.71 33.52 
  23/01/17 13/03/17498.889.991.11 12.52 
  20/03/17 27/03/17710.549.76-0.79 -7.47181.79 
 Metsä Board 30/11/09  7/12/0971.831.77-0.06 -3.26 
  28/12/09  8/02/10421.842.020.18 9.51 
  22/02/10  3/05/10702.273.461.19 52.19 
  10/05/10 17/05/1073.183.230.05 1.62 
  19/07/10 26/07/1073.583.710.13 3.70 
   2/08/10  1/11/10913.873.30-0.56 -14.50 
  12/01/15 11/05/151195.396.180.79 14.70 
   6/06/22 13/06/22710.659.20-1.45 -13.6543.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cargotec 10/08/09 23/11/0910520.5825.464.88 23.72 
   1/11/10 31/01/119146.3145.42-0.89 -1.9221.35 
 Nokia 15/07/13 22/07/1374.123.95-0.17 -4.24 
   9/09/13  9/12/13915.528.042.51 45.54 
  30/12/13 13/01/14148.038.090.07 0.85 
  20/01/14  3/02/14147.846.72-1.12 -14.29 
  17/02/14 24/02/1477.207.570.37 5.12 
  10/03/14 24/03/14147.907.26-0.63 -8.03 
  31/03/14 14/04/14147.337.350.02 0.2616.77 
 Wärtsilä  2/04/07  7/05/07359.049.100.06 0.67 
  11/06/07 18/06/0779.439.940.51 5.42 
   4/05/09  8/06/09356.245.89-0.34 -5.49 
   9/01/12 23/01/121410.6311.370.74 6.93 
  25/12/23 26/02/246314.5915.631.04 7.10 
   3/06/24 10/06/24721.0120.78-0.23 -1.0813.63 
 Huhtamäki 13/08/12 15/10/126314.9415.910.96 6.44 
  30/05/16  6/06/16741.5242.200.68 1.658.20 
 Nokian Tyres 23/11/15 30/11/15737.9639.241.28 3.383.38 
 Elisa  2/01/06 27/03/068414.4914.41-0.08 -0.56 
  19/12/11 26/12/11720.5820.740.16 0.77 
  28/12/15 11/01/161437.6737.38-0.29 -0.76-0.56 
 Kesko 28/05/07  4/06/07717.2816.73-0.54 -3.14-3.14 
 Kone 31/10/11  7/11/11728.8027.91-0.89 -3.09 
  15/10/12  5/11/122137.4136.29-1.12 -2.99-5.98 
 Neste  8/12/14 15/12/1478.087.68-0.40 -5.00 
  18/04/16 25/04/16711.0310.89-0.14 -1.28-6.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TietoEVRY 20/07/09  3/08/091417.2717.03-0.25 -1.45 
  19/03/12  9/04/122120.1918.44-1.75 -8.65-9.97 
 Orion  3/12/12 10/12/12726.9227.770.85 3.15 
  31/12/12 18/03/137729.3428.77-0.57 -1.96 
   8/05/17 24/07/177761.2352.19-9.04 -14.77 
   5/12/22 12/12/22753.6653.830.16 0.30 
  26/12/22  6/02/234256.5953.31-3.28 -5.79-18.55 
 Metso  5/11/07 19/11/071416.5712.68-3.89 -23.48 
   8/06/09 20/07/09426.625.57-1.05 -15.87 
  31/01/11  7/03/113513.6914.040.35 2.59 
  30/01/12 19/03/124913.7713.45-0.32 -2.33 
   1/05/17  8/05/1777.446.38-1.06 -14.21 
  28/10/19  9/12/19426.605.84-0.76 -11.54-51.05 


Annotations
19/02/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
1/04/22Valmetmerger with Neles
29/04/20Keskostock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis