Sun, 1st Feb 2026, 10:23UTC
 
RS Chart
Assessment - Amsterdam Exchange index in Euro - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note AEX 885.650  12/08/24 0.26 923.050 -4.05 856.550 66.500 7.76   15.63 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.665 -2.39 14.965 0.700 4.68   8.42 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,113.200 -1.37 1,455.600 -342.400 -23.52   9.22 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.856 -5.02 5.168 0.688 13.31   11.53 
real-time RS chart chart L add note Ahold Delhaize 29.720  12/08/24 -0.30 27.960 6.29 27.515 0.445 1.62   -0.42 
real-time RS chart chart add note Akzo Nobel 53.340  12/08/24 -0.74 56.180 -5.06 67.160 -10.980 -16.35   -14.76 
real-time RS chart chart add note ArcelorMittal 20.110  12/08/24 0.10 21.290 -5.54 23.750 -2.460 -10.36   -9.22 
real-time RS chart chart L add note ASM International 572.400  12/08/24 1.24 701.400 -18.39 585.700 115.700 19.75   46.49 
real-time RS chart chart add note ASML 784.600  12/08/24 0.08 954.300 -17.78 913.200 41.100 4.50   39.28 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.820 -2.16 41.600 3.220 7.74   5.38 
real-time RS chart chart add note BE Semiconductor 115.600  12/08/24 3.03 155.350 -25.59 173.350 -18.000 -10.38   29.14 
real-time RS chart chart add note DSM-Firmenich 117.250  12/08/24 -2.29 105.750 10.87 97.920 7.830 8.00   6.83 
real-time RS chart chart add note Exor 91.650  12/08/24 0.94 97.700 -6.19 100.200 -2.500 -2.50   7.93 
real-time RS chart chart L add note Heineken 79.320  12/08/24 -0.50 89.800 -11.67 86.720 3.080 3.55   5.27 
real-time RS chart chart S add note IMCD 138.350  12/08/24 -0.54 129.700 6.67 153.950 -24.250 -15.75   -1.71 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 13.036 3.322 25.48   17.84 
real-time RS chart chart L add note KPN 3.580  12/08/24 0.25 3.609 -0.80 3.399 0.210 6.18   7.11 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.940 1.64 39.440 4.500 11.41   14.52 
real-time RS chart chart L add note Philips 26.060  12/08/24 -0.91 23.450 11.13 18.704 4.746 25.37   19.61 
real-time RS chart chart L add note Prosus 32.850  12/08/24 1.77 33.115 -0.80 26.500 6.615 24.96   16.12 
real-time RS chart chart S add note Randstad 41.100  12/08/24 -0.22 42.810 -3.99 50.700 -7.890 -15.56   -11.24 
real-time RS chart chart add note RELX 41.240  12/08/24 0.44 42.240 -2.37 39.860 2.380 5.97   21.05 
real-time RS chart chart add note Shell 33.025  12/08/24 0.93 33.880 -2.52 29.100 4.780 16.43   7.36 
real-time RS chart chart L add note Unilever 55.100  12/08/24 -0.36 51.340 7.32 45.190 6.150 13.61   13.47 
real-time RS chart chart add note Universal Music 22.150  12/08/24 27.430 -19.25 27.500 -0.070 -0.25   13.82 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Wolters Kluwer 150.000  12/08/24 0.20 153.550 -2.31 145.700 7.850 5.39   19.74 
 AEX - 25 out of 25 instruments rated - 1/07/24 / 4/03/24 - 17 did rise, Market-Ratio(17) in EUR = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 80/80
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Amsterdam Exchange index in Euro * L17 - 80 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  23/01/06 14  RT RS QC  ASML 100  540   18.490  17.420    -1.070 -6  9,422 -79  
23/01/06 30/01/06 7    - cash -
  30/01/06  27/02/06 28  RT RS QC  ASML 100  495   19.000  17.540    -1.460 -8  8,700 -65  
  27/02/06   8/05/06 70  RT RS QC  Randstad 100  179   48.370  55.100    6.730 14  9,904 97  
8/05/06 18/09/06 133    - cash -
  18/09/06  25/09/06 7  RT RS QC  Heineken 100  268   36.880  36.170    -0.710 -2  9,714 -64  
25/09/06 2/10/06 7    - cash -
  2/10/06  13/11/06 42  RT RS QC  Ahold Delhaize 100  1,071   9.067  8.449    -0.618 -7  9,052 -46  
  13/11/06   8/01/07 56  RT RS QC  ArcelorMittal 100  90   100.530  92.190    -8.340 -8  8,301 -43  
  8/01/07   5/02/07 28  RT RS QC  KPN 100  1,198   6.929  6.602    -0.327 -5  7,910 -47  
  5/02/07  12/02/07 7  RT RS QC  ArcelorMittal 100  72   109.830  108.270    -1.560 -1  7,797 -53  
12/02/07 2/04/07 49    - cash -
  2/04/07  30/04/07 28  RT RS QC  ArcelorMittal 100  65   119.640  119.070    -0.570 0  7,760 -6  
30/04/07 7/05/07 7    - cash -
  7/05/07  14/05/07 7  RT RS QC  ArcelorMittal 100  60   127.230  126.000    -1.230 -1  7,686 -40  
14/05/07 2/07/07 49    - cash -
  2/07/07  30/07/07 28  RT RS QC  ArcelorMittal 100  54   142.050  135.270    -6.780 -5  7,320 -47  
30/07/07 29/06/09 700    - cash -
  29/06/09  13/07/09 14  RT RS QC  ASM International 100  679   10.775  10.150    -0.625 -6  6,896 -79  
13/07/09 20/07/09 7    - cash -
  20/07/09   8/02/10 203  RT RS QC  ASM International 100  591   11.655  15.330    3.675 32  9,068 64  
8/02/10 29/03/10 49    - cash -
  29/03/10  19/04/10 21  RT RS QC  ASM International 100  453   20.000  20.745    0.745 4  9,405 89  
19/04/10 26/04/10 7    - cash -
  26/04/10   3/05/10 7  RT RS QC  ASM International 100  439   21.415  19.560    -1.855 -9  8,591 -99  
3/05/10 14/06/10 42    - cash -
  14/06/10  28/06/10 14  RT RS QC  Philips 100  333   25.790  25.735    -0.055 0  8,573 -5  
28/06/10 20/09/10 84    - cash -
  20/09/10  27/09/10 7  RT RS QC  BE Semiconductor 100  4,181   2.050  2.098    0.048 2  8,771 230  
27/09/10 1/11/10 35    - cash -
  1/11/10  15/11/10 14  RT RS QC  Exor 100  474   18.500  20.710    2.210 12  9,819 1,795  
15/11/10 13/12/10 28    - cash -
  13/12/10   3/01/11 21  RT RS QC  Exor 100  425   23.080  24.930    1.850 8  10,605 282  
3/01/11 24/01/11 21    - cash -
  24/01/11   7/03/11 42  RT RS QC  Exor 100  472   22.450  21.680    -0.770 -3  10,242 -26  
7/03/11 28/03/11 21    - cash -
  28/03/11  11/04/11 14  RT RS QC  BE Semiconductor 100  3,200   3.200  3.447    0.247 8  11,030 592  
11/04/11 26/12/11 259    - cash -
  26/12/11   9/04/12 105  RT RS QC  ASML 100  346   31.870  36.470    4.600 14  12,622 60  
9/04/12 20/08/12 133    - cash -
  20/08/12  24/09/12 35  RT RS QC  ASML 100  269   46.900  40.975    -5.925 -13  11,028 -76  
  24/09/12  15/10/12 21  RT RS QC  Philips 100  590   18.670  18.700    0.030 0  11,046 3  
15/10/12 22/10/12 7    - cash -
  22/10/12  29/10/12 7  RT RS QC  Philips 100  549   20.105  19.200    -0.905 -5  10,549 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
29/10/12 24/12/12 56    - cash -
  24/12/12  31/12/12 7  RT RS QC  Aegon 100  2,194   4.806  4.803    -0.003 0  10,543 -3  
31/12/12 7/01/13 7    - cash -
  7/01/13  14/01/13 7  RT RS QC  Aegon 100  2,061   5.115  5.054    -0.061 -1  10,417 -47  
14/01/13 21/01/13 7    - cash -
  21/01/13  18/02/13 28  RT RS QC  ASML 100  201   51.730  54.040    2.310 4  10,881 77  
18/02/13 19/08/13 182    - cash -
  19/08/13  26/08/13 7  RT RS QC  ASML 100  158   68.600  68.140    -0.460 -1  10,808 -30  
26/08/13 21/10/13 56    - cash -
  21/10/13   4/11/13 14  RT RS QC  Randstad 100  256   42.125  45.430    3.305 8  11,655 617  
4/11/13 2/12/13 28    - cash -
  2/12/13   9/12/13 7  RT RS QC  Randstad 100  255   45.620  43.835    -1.785 -4  11,199 -88  
9/12/13 30/12/13 21    - cash -
  30/12/13   6/01/14 7  RT RS QC  Randstad 100  238   46.955  47.650    0.695 1  11,365 115  
6/01/14 24/11/14 322    - cash -
  24/11/14   5/01/15 42  RT RS QC  BE Semiconductor 100  1,370   8.295  8.960    0.665 8  12,276 95  
5/01/15 26/01/15 21    - cash -
  26/01/15   2/02/15 7  RT RS QC  BE Semiconductor 100  1,354   9.060  8.953    -0.108 -1  12,130 -46  
2/02/15 9/02/15 7    - cash -
  9/02/15  15/06/15 126  RT RS QC  BE Semiconductor 100  1,288   9.413  11.300    1.888 20  14,561 70  
15/06/15 21/12/15 189    - cash -
  21/12/15  28/12/15 7  RT RS QC  NN 100  458   31.775  32.000    0.225 1  14,664 44  
28/12/15 6/06/16 161    - cash -
  6/06/16  13/06/16 7  RT RS QC  BE Semiconductor 100  1,169   12.540  12.095    -0.445 -4  14,144 -85  
13/06/16 24/10/16 133    - cash -
  24/10/16  31/10/16 7  RT RS QC  BE Semiconductor 100  881   16.038  14.833    -1.205 -8  13,083 -98  
31/10/16 13/02/17 105    - cash -
  13/02/17  17/04/17 63  RT RS QC  ArcelorMittal 100  505   25.860  21.390    -4.470 -17  10,825 -67  
17/04/17 15/05/17 28    - cash -
  15/05/17  29/05/17 14  RT RS QC  BE Semiconductor 100  455   23.765  23.710    -0.055 0  10,800 -6  
29/05/17 9/10/17 133    - cash -
  9/10/17  16/10/17 7  RT RS QC  BE Semiconductor 100  360   29.920  30.895    0.975 3  11,151 432  
16/10/17 30/10/17 14    - cash -
  30/10/17  13/11/17 14  RT RS QC  BE Semiconductor 100  337   33.005  34.405    1.400 4  11,623 195  
13/11/17 20/11/17 7    - cash -
  20/11/17  27/11/17 7  RT RS QC  BE Semiconductor 100  327   35.500  35.895    0.395 1  11,752 78  
27/11/17 18/12/17 21    - cash -
  18/12/17  25/12/17 7  RT RS QC  BE Semiconductor 100  336   34.875  35.215    0.340 1  11,866 66  
25/12/17 22/01/18 28    - cash -
  22/01/18  29/01/18 7  RT RS QC  BE Semiconductor 100  293   40.425  39.200    -1.225 -3  11,508 -80  
29/01/18 8/04/19 434    - cash -
  8/04/19  13/05/19 35  RT RS QC  BE Semiconductor 100  434   26.470  21.940    -4.530 -17  9,541 -86  
13/05/19 2/12/19 203    - cash -
  2/12/19  13/01/20 42  RT RS QC  ASM International 100  95   100.100  109.000    8.900 9  10,387 110  
13/01/20 20/01/20 7    - cash -
  20/01/20  27/01/20 7  RT RS QC  ASM International 100  86   120.650  117.600    -3.050 -3  10,125 -74  
27/01/20 17/02/20 21    - cash -
  17/02/20  24/02/20 7  RT RS QC  ASM International 100  84   120.200  109.700    -10.500 -9  9,243 -99  
24/02/20 6/07/20 133    - cash -
  6/07/20  21/09/20 77  RT RS QC  Adyen 100  6   1,378.000  1,521.500    143.500 10  10,104 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/09/20 12/10/20 21    - cash -
  12/10/20  19/10/20 7  RT RS QC  Adyen 100  5   1,734.000  1,629.500    -104.500 -6  9,581 -96  
19/10/20 23/11/20 35    - cash -
  23/11/20   1/02/21 70  RT RS QC  Adyen 100  5   1,599.000  1,770.500    171.500 11  10,439 70  
  1/02/21   8/03/21 35  RT RS QC  ASM International 100  48   217.100  207.200    -9.900 -5  9,963 -39  
8/03/21 15/03/21 7    - cash -
  15/03/21  14/06/21 91  RT RS QC  ArcelorMittal 100  440   22.600  26.925    4.325 19  11,866 102  
14/06/21 16/01/23 581    - cash -
  16/01/23  27/02/23 42  RT RS QC  Prosus 100  345   34.340  31.070    -3.270 -10  10,738 -58  
  27/02/23  13/03/23 14  RT RS QC  ABN AMRO 100  648   16.550  15.280    -1.270 -8  9,915 -88  
13/03/23 24/04/23 42    - cash -
  24/04/23   1/05/23 7  RT RS QC  BE Semiconductor 100  129   76.500  81.340    4.840 6  10,540 2,350  
1/05/23 25/12/23 238    - cash -
  25/12/23   8/01/24 14  RT RS QC  BE Semiconductor 100  76   137.800  129.250    -8.550 -6  9,890 -81  
8/01/24 22/01/24 14    - cash -
  22/01/24  11/03/24 49  RT RS QC  BE Semiconductor 100  67   146.200  136.000    -10.200 -7  9,207 -42  
  11/03/24  22/04/24 42  RT RS QC  ASML 100  10   884.500  813.200    -71.300 -8  8,494 -52  
22/04/24 13/05/24 21    - cash -
  13/05/24   3/06/24 21  RT RS QC  ASM International 100  13   620.800  646.800    26.000 4  8,832 104  
3/06/24 1/02/26 608    - cash -
accum 9/01/06 3/06/241792 days out of 7335 invested (24%) -12 8,832 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Randstadlong 27/02/06  8/05/067048.3755.106.73 13.91 
  21/10/13  4/11/131442.1345.433.31 7.85 
   2/12/13  9/12/13745.6243.84-1.79 -3.91 
  30/12/13  6/01/14746.9647.650.70 1.4819.79 
 Exor  1/11/10 15/11/101418.5020.712.21 11.95 
  13/12/10  3/01/112123.0824.931.85 8.02 
  24/01/11  7/03/114222.4521.68-0.77 -3.4316.77 
 Adyen  6/07/20 21/09/20771,378.001,521.50143.50 10.41 
  12/10/20 19/10/2071,734.001,629.50-104.50 -6.03 
  23/11/20  1/02/21701,599.001,770.50171.50 10.7314.89 
 ASM International 29/06/09 13/07/091410.7810.15-0.63 -5.80 
  20/07/09  8/02/1020311.6615.333.68 31.53 
  29/03/10 19/04/102120.0020.750.75 3.73 
  26/04/10  3/05/10721.4219.56-1.86 -8.66 
   2/12/19 13/01/2042100.10109.008.90 8.89 
  20/01/20 27/01/207120.65117.60-3.05 -2.53 
  17/02/20 24/02/207120.20109.70-10.50 -8.74 
   1/02/21  8/03/2135217.10207.20-9.90 -4.56 
  13/05/24  3/06/2421620.80646.8026.00 4.1913.07 
 BE Semiconductor 20/09/10 27/09/1072.052.100.05 2.32 
  28/03/11 11/04/11143.203.450.25 7.70 
  24/11/14  5/01/15428.308.960.67 8.02 
  26/01/15  2/02/1579.068.95-0.11 -1.19 
   9/02/15 15/06/151269.4111.301.89 20.05 
   6/06/16 13/06/16712.5412.10-0.44 -3.55 
  24/10/16 31/10/16716.0414.83-1.21 -7.51 
  15/05/17 29/05/171423.7723.71-0.05 -0.23 
   9/10/17 16/10/17729.9230.900.97 3.26 
  30/10/17 13/11/171433.0134.411.40 4.24 
  20/11/17 27/11/17735.5035.900.40 1.11 
  18/12/17 25/12/17734.8835.220.34 0.97 
  22/01/18 29/01/18740.4339.20-1.22 -3.03 
   8/04/19 13/05/193526.4721.94-4.53 -17.11 
  24/04/23  1/05/23776.5081.344.84 6.33 
  25/12/23  8/01/2414137.80129.25-8.55 -6.20 
  22/01/24 11/03/2449146.20136.00-10.20 -6.982.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NN 21/12/15 28/12/15731.7832.000.23 0.710.71 
 Aegon 24/12/12 31/12/1274.814.80-0.00 -0.06 
   7/01/13 14/01/1375.125.05-0.06 -1.19-1.25 
 Heineken 18/09/06 25/09/06736.8836.17-0.71 -1.93-1.93 
 Philips 14/06/10 28/06/101425.7925.74-0.05 -0.21 
  24/09/12 15/10/122118.6718.700.03 0.16 
  22/10/12 29/10/12720.1119.20-0.91 -4.50-4.55 
 KPN  8/01/07  5/02/07286.936.60-0.33 -4.72-4.72 
 Ahold Delhaize  2/10/06 13/11/06429.078.45-0.62 -6.82-6.82 
 ABN AMRO 27/02/23 13/03/231416.5515.28-1.27 -7.67-7.67 
 Prosus 16/01/23 27/02/234234.3431.07-3.27 -9.52-9.52 
 ArcelorMittal 13/11/06  8/01/0756100.5392.19-8.34 -8.30 
   5/02/07 12/02/077109.83108.27-1.56 -1.42 
   2/04/07 30/04/0728119.64119.07-0.57 -0.48 
   7/05/07 14/05/077127.23126.00-1.23 -0.97 
   2/07/07 30/07/0728142.05135.27-6.78 -4.77 
  13/02/17 17/04/176325.8621.39-4.47 -17.29 
  15/03/21 14/06/219122.6026.934.33 19.14-16.39 
 ASML  9/01/06 23/01/061418.4917.42-1.07 -5.79 
  30/01/06 27/02/062819.0017.54-1.46 -7.68 
  26/12/11  9/04/1210531.8736.474.60 14.43 
  20/08/12 24/09/123546.9040.98-5.93 -12.63 
  21/01/13 18/02/132851.7354.042.31 4.47 
  19/08/13 26/08/13768.6068.14-0.46 -0.67 
  11/03/24 22/04/2442884.50813.20-71.30 -8.06-17.05 


Annotations
21/02/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)