Fri, 20th Mar 2026, 5:50UTC
 
RS Chart
Assessment - HDAX in Dollar - 1/07/24 - RS = 25
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/01/24  prc diff Δ25   ⇓∅-RS
real-time RS chart chart add note HDAX 10,038.629  12/08/24 -0.01 10,317.092 -2.70 9,833.248 483.844 4.92   6.47 
real-time RS chart chart L add note Süss MicroTec 60.389  12/08/24 0.72 67.575 -10.63 29.392 38.183 129.91   122.98 
real-time RS chart chart L add note Siemens Energy 26.011  12/08/24 0.25 25.914 0.37 13.303 12.611 94.80   72.54 
real-time RS chart chart add note Morphosys 72.134  2/08/24 72.509 -0.52 40.031 32.478 81.13   85.60 
real-time RS chart chart add note Rheinmetall 585.651  12/08/24 1.41 518.505 12.95 337.135 181.370 53.80   48.57 
real-time RS chart chart add note Hensoldt 37.156  12/08/24 0.99 37.756 -1.59 27.725 10.031 36.18   13.60 
real-time RS chart chart add note SAP 203.047  12/08/24 -0.33 199.164 1.95 152.204 46.960 30.85   27.10 
real-time RS chart chart add note CTS Eventim 82.592  12/08/24 -0.32 83.021 -0.52 66.188 16.833 25.43   17.82 
real-time RS chart chart add note Adidas 227.824  12/08/24 -1.03 235.440 -3.23 193.836 41.604 21.46   16.60 
real-time RS chart chart add note Commerzbank 13.322  12/08/24 0.89 15.666 -14.96 12.969 2.697 20.79   28.30 
real-time RS chart chart add note Nemetschek 93.747  12/08/24 0.52 99.056 -5.36 82.057 16.999 20.72   22.98 
real-time RS chart chart L add note Münchener Rück 471.095  12/08/24 1.01 500.806 -5.93 420.048 80.759 19.23   18.69 
real-time RS chart chart add note Deutsche Bank 14.274  12/08/24 0.14 16.525 -13.62 13.942 2.583 18.53   30.60 
real-time RS chart chart add note Knorr-Bremse 75.941  12/08/24 1.36 75.995 -0.07 64.312 11.683 18.17   13.02 
real-time RS chart chart add note MTU Aero Engines 277.380  12/08/24 0.23 253.782 9.30 217.427 36.355 16.72   14.43 
real-time RS chart chart add note Zalando 24.542  12/08/24 0.39 24.509 0.13 21.216 3.293 15.52   -1.73 
real-time RS chart chart add note Encavis 18.235  12/08/24 18.127 0.59 15.776 2.351 14.90   18.17 
real-time RS chart chart add note Nordex 14.094  12/08/24 -2.81 12.346 14.16 10.768 1.578 14.66   1.69 
real-time RS chart chart L add note Symrise 119.651  12/08/24 0.13 122.815 -2.58 107.304 15.511 14.46   15.33 
real-time RS chart chart add note Heidelberg Materials 94.004  12/08/24 -0.81 103.443 -9.12 90.458 12.985 14.35   18.11 
real-time RS chart chart L add note Cancom 32.565  12/08/24 -0.52 35.032 -7.04 30.884 4.148 13.43   18.79 
real-time RS chart chart add note Talanx 71.329  12/08/24 1.92 80.500 -11.39 71.507 8.993 12.58   16.57 
real-time RS chart chart add note Ströer Media 62.158  12/08/24 0.09 64.357 -3.42 57.743 6.614 11.45   18.29 
real-time RS chart chart L add note Henkel 83.729  12/08/24 0.75 89.178 -6.11 80.171 9.007 11.23   13.74 
real-time RS chart chart add note Daimler Truck 35.396  12/08/24 -0.87 39.934 -11.36 36.368 3.566 9.81   5.82 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/01/24  prc diff Δ25   ⇓∅-RS
real-time RS chart chart L add note Aurubis 69.077  12/08/24 1.02 83.182 -16.96 77.166 6.016 7.80   7.40 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 176.332 13.650 7.74   12.73 
real-time RS chart chart add note Gerresheimer 104.366  12/08/24 -1.47 108.442 -3.76 100.680 7.762 7.71   0.33 
real-time RS chart chart add note Fuchs 41.103  12/08/24 -0.62 45.393 -9.45 42.334 3.060 7.23   5.60 
real-time RS chart chart add note TAG Immobilien 15.135  12/08/24 -1.33 14.716 2.84 13.808 0.909 6.58   19.47 
real-time RS chart chart add note GEA Group 43.205  12/08/24 0.55 42.111 2.60 39.614 2.497 6.30   7.02 
real-time RS chart chart add note Scout24 73.528  12/08/24 0.51 75.995 -3.25 71.704 4.291 5.98   8.61 
real-time RS chart chart add note Atoss 145.662  12/08/24 0.74 118.632 22.78 112.141 6.491 5.79   -2.75 
real-time RS chart chart L add note Merck (EMD) 178.859  12/08/24 0.36 163.092 9.67 154.749 8.343 5.39   -2.31 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 268.205 13.357 4.98   8.93 
real-time RS chart chart add note Hannover Rück 243.914  12/08/24 5.23 258.394 -5.60 246.874 11.520 4.67   10.30 
real-time RS chart chart L add note Eckert & Ziegler 45.501  12/08/24 1.34 49.362 -7.82 47.664 1.698 3.56   21.63 
real-time RS chart chart add note Covestro 57.643  12/08/24 -0.11 58.608 -1.65 56.854 1.753 3.08   10.11 
real-time RS chart chart L add note Deutsche Telekom 26.526  12/08/24 0.49 25.400 4.43 24.720 0.679 2.75   10.52 
real-time RS chart chart add note Hochtief 111.874  12/08/24 -1.23 114.556 -2.34 112.086 2.470 2.20   9.04 
real-time RS chart chart add note Hella 92.567  12/08/24 0.23 92.138 0.47 90.371 1.768 1.96   10.61 
real-time RS chart chart add note Kion Group 36.147  12/08/24 2.09 42.025 -13.99 41.336 0.689 1.67   0.76 
real-time RS chart chart add note Evonik Industries 19.398  12/08/24 -0.14 20.256 -4.24 20.136 0.120 0.60   4.34 
real-time RS chart chart add note Siemens Healthineers 53.931  12/08/24 0.08 57.750 -6.61 57.513 0.237 0.41   4.66 
real-time RS chart chart add note LEG Immobilien 89.564  12/08/24 -2.36 81.626 9.72 81.772 -0.146 -0.18   9.28 
real-time RS chart chart S add note Mercedes-Benz 61.654  12/08/24 -0.57 69.506 -11.30 69.708 -0.202 -0.29   -3.40 
real-time RS chart chart add note Deutsche Börse 198.596  12/08/24 0.54 204.334 -2.81 205.034 -0.700 -0.34   7.46 
real-time RS chart chart add note Jenoptik 30.484  12/08/24 3.42 28.639 6.44 28.778 -0.139 -0.48   -0.67 
real-time RS chart chart add note PNE Wind 15.338  12/08/24 -0.42 14.631 4.84 14.762 -0.131 -0.89   2.60 
real-time RS chart chart L add note Beiersdorf 133.595  12/08/24 -1.11 146.466 -8.79 148.771 -2.305 -1.55   4.44 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/01/24  prc diff Δ25   ⇓∅-RS
real-time RS chart chart L add note Fresenius 33.133  12/08/24 30.355 9.15 31.323 -0.967 -3.09   3.19 
real-time RS chart chart add note Freenet 26.837  12/08/24 1.46 26.966 -0.48 28.032 -1.067 -3.81   3.21 
real-time RS chart chart add note Jungheinrich 30.055  12/08/24 -0.85 33.058 -9.09 34.547 -1.489 -4.31   -2.48 
real-time RS chart chart add note E.on 13.220  12/08/24 0.78 13.091 0.98 13.758 -0.667 -4.85   1.91 
real-time RS chart chart add note Vonovia 31.181  12/08/24 -1.32 28.371 9.91 29.886 -1.515 -5.07   8.81 
real-time RS chart chart add note Befesa 28.467  12/08/24 0.15 34.345 -17.11 36.258 -1.913 -5.27   0.85 
real-time RS chart chart L add note Infineon 32.479  12/08/24 0.36 36.861 -11.89 39.296 -2.435 -6.20   1.07 
real-time RS chart chart add note Fresenius MedCare 35.536  12/08/24 -1.31 38.486 -7.66 41.127 -2.642 -6.42   -7.62 
real-time RS chart chart add note Kontron 17.966  12/08/24 0.30 20.530 -12.49 21.978 -1.449 -6.59   -5.69 
real-time RS chart chart S add note BASF 44.278  12/08/24 -0.22 47.614 -7.01 51.278 -3.664 -7.15   -4.44 
real-time RS chart chart S add note Bechtle 41.789  12/08/24 -1.86 44.342 -5.76 48.146 -3.804 -7.90   -7.74 
real-time RS chart chart add note Wacker Chemie 90.164  12/08/24 -0.33 109.032 -17.30 118.940 -9.909 -8.33   -11.13 
real-time RS chart chart S add note Volkswagen 100.290  12/08/24 -0.47 113.751 -11.83 125.027 -11.276 -9.02   -8.18 
real-time RS chart chart L add note Delivery Hero 22.375  12/08/24 -3.07 24.102 -7.17 26.519 -2.417 -9.11   -20.15 
real-time RS chart chart L add note Puma 37.338  12/08/24 -0.29 46.863 -20.33 51.875 -5.013 -9.66   -12.52 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 157.052 -15.852 -10.09   -7.67 
real-time RS chart chart add note Porsche Automobil 41.253  12/08/24 -0.57 45.404 -9.14 51.009 -5.605 -10.99   -12.56 
real-time RS chart chart S add note Porsche 70.450  12/08/24 -0.97 74.397 -5.31 84.426 -10.029 -11.88   -21.86 
real-time RS chart chart add note K+S 12.260  12/08/24 -0.52 13.504 -9.21 15.420 -1.916 -12.42   -14.89 
real-time RS chart chart L add note Qiagen 44.331  12/08/24 -0.65 40.566 9.28 46.538 -5.971 -12.83   -6.55 
real-time RS chart chart add note United Internet 18.288  12/08/24 0.89 21.796 -16.09 25.159 -3.363 -13.37   3.32 
real-time RS chart chart S add note BMW 84.716  12/08/24 -0.90 95.613 -11.40 110.989 -15.376 -13.85   -11.56 
real-time RS chart chart add note Fraport 47.453  12/08/24 -0.58 51.421 -7.72 59.969 -8.548 -14.25   -5.30 
real-time RS chart chart add note Lanxess 24.273  12/08/24 -1.91 24.756 -1.95 29.107 -4.351 -14.95   -10.03 
real-time RS chart chart add note 1&1 13.472  12/08/24 -0.63 17.162 -21.50 20.290 -3.128 -15.41   4.57 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/01/24  prc diff Δ25   ⇓∅-RS
real-time RS chart chart add note Deutsche Post 38.657  12/08/24 -0.36 41.317 -6.44 48.903 -7.586 -15.51   -7.67 
real-time RS chart chart L add note Nagarro 81.412  12/08/24 -0.20 82.753 -1.62 100.625 -17.872 -17.76   -2.37 
real-time RS chart chart L add note RWE 34.710  12/08/24 1.70 34.967 -0.74 44.396 -9.428 -21.24   -8.93 
real-time RS chart chart add note Energiekontor 62.748  12/08/24 -2.34 66.610 -5.80 84.887 -18.277 -21.53   -14.75 
real-time RS chart chart S add note TeamViewer 13.300  12/08/24 -1.27 11.563 15.03 14.899 -3.336 -22.39   -23.61 
real-time RS chart chart add note Redcare Pharmacy 149.094  12/08/24 0.36 119.061 25.23 153.542 -34.481 -22.46   -6.90 
real-time RS chart chart S add note Siltronic 78.838  12/08/24 0.75 78.087 0.96 101.722 -23.635 -23.23   -9.67 
real-time RS chart chart add note RTL Group 30.409  12/08/24 1.25 30.623 -0.70 40.469 -9.846 -24.33   -14.73 
real-time RS chart chart S add note Brenntag 68.455  12/08/24 0.22 67.704 1.11 90.414 -22.711 -25.12   -15.93 
real-time RS chart chart L add note Bayer 27.845  12/08/24 -0.04 28.070 -0.80 38.649 -10.578 -27.37   -25.05 
real-time RS chart chart S add note Deutsche Lufthansa 5.944  12/08/24 -1.21 6.174 -3.72 8.693 -2.519 -28.97   -23.94 
real-time RS chart chart S add note Stabilus 44.567  12/08/24 -1.42 46.873 -4.92 67.778 -20.904 -30.84   -23.88 
real-time RS chart chart S add note Continental 63.134  12/08/24 0.34 56.892 10.97 83.022 -26.131 -31.47   -22.09 
real-time RS chart chart S add note Sixt 65.162  12/08/24 -2.49 71.222 -8.51 104.244 -33.022 -31.68   -27.53 
real-time RS chart chart S add note Sartorius 258.609  12/08/24 -2.90 227.074 13.89 345.799 -118.725 -34.33   -31.34 
real-time RS chart chart add note Compugroup Medical 16.046  12/08/24 -1.97 25.485 -37.04 38.846 -13.361 -34.39   -31.43 
real-time RS chart chart S add note Carl Zeiss Meditec 64.733  12/08/24 -5.33 71.061 -8.91 108.752 -37.691 -34.66   -29.81 
real-time RS chart chart add note thyssenkrupp 3.561  12/08/24 -1.63 4.390 -18.89 6.844 -2.453 -35.85   -30.03 
real-time RS chart chart S add note Hugo Boss 39.043  12/08/24 -3.50 44.760 -12.77 71.441 -26.681 -37.35   -30.46 
real-time RS chart chart add note Aixtron 19.672  12/08/24 -2.19 19.264 2.12 36.949 -17.685 -47.86   -38.75 
real-time RS chart chart S add note Evotec 5.781  12/08/24 -2.88 9.675 -40.24 20.180 -10.505 -52.06   -40.80 
real-time RS chart chart S add note SMA Solar 23.490  12/08/24 -1.26 28.403 -17.30 61.746 -33.343 -54.00   -54.82 
real-time RS chart chart add note HelloFresh 5.792  12/08/24 7.14 5.159 12.27 14.976 -9.817 -65.55   -58.99 
 HDAX - 97 out of 96 instruments rated - 1/07/24 / 8/01/24 - 43 did rise, Market-Ratio(25) in USD = 44.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions HDAX in Dollar * L25 - 51 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/07/06 203  RT RS QC  Nordex 100  1,642   6.089  14.599    8.510 140  23,973 382  
24/07/06 9/10/06 77    - cash -
  9/10/06  16/10/06 7  RT RS QC  PNE Wind 100  6,843   3.503  3.829    0.326 9  26,201 10,195  
16/10/06 6/11/06 21    - cash -
  6/11/06  13/08/07 280  RT RS QC  Nordex 100  1,783   14.687  39.302    24.615 168  70,089 261  
13/08/07 27/08/07 14    - cash -
  27/08/07  17/09/07 21  RT RS QC  Nordex 100  1,479   47.370  43.262    -4.108 -9  64,014 -79  
17/09/07 24/09/07 7    - cash -
  24/09/07   1/10/07 7  RT RS QC  Nordex 100  1,319   48.515  49.877    1.362 3  65,810 324  
1/10/07 20/04/09 567    - cash -
  20/04/09  27/04/09 7  RT RS QC  Atoss 100  21,467   3.066  3.228    0.162 5  69,292 1,370  
27/04/09 11/05/09 14    - cash -
  11/05/09  29/06/09 49  RT RS QC  Aixtron 100  7,462   9.285  12.498    3.212 35  93,260 814  
29/06/09 6/07/09 7    - cash -
  6/07/09  31/05/10 329  RT RS QC  Aixtron 100  6,856   13.602  26.929    13.327 98  184,631 113  
  31/05/10   5/07/10 35  RT RS QC  Cancom 100  54,426   3.392  3.819    0.427 13  207,861 244  
5/07/10 12/07/10 7    - cash -
  12/07/10   3/01/11 175  RT RS QC  Cancom 100  48,285   4.305  6.015    1.710 40  290,435 101  
  3/01/11  18/07/11 196  RT RS QC  Süss MicroTec 100  23,245   12.494  13.024    0.530 4  302,762 8  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  Hugo Boss 100  2,748   110.157  103.867    -6.289 -6  285,479 -95  
1/08/11 30/01/12 182    - cash -
  30/01/12  26/03/12 56  RT RS QC  Encavis 100  71,486   3.993  4.061    0.067 2  290,280 11  
  26/03/12  23/07/12 119  RT RS QC  Sartorius 100  18,309   15.854  15.484    -0.370 -2  283,503 -7  
23/07/12 30/07/12 7    - cash -
  30/07/12  13/08/12 14  RT RS QC  Cancom 100  31,799   8.915  8.063    -0.852 -10  256,415 -93  
13/08/12 20/08/12 7    - cash -
  20/08/12  10/09/12 21  RT RS QC  Continental 100  3,003   85.379  85.814    0.435 1  257,721 9  
10/09/12 17/09/12 7    - cash -
  17/09/12   8/10/12 21  RT RS QC  Lanxess 100  2,935   87.780  81.722    -6.058 -7  239,941 -71  
  8/10/12  25/03/13 168  RT RS QC  Sartorius 100  11,335   21.167  27.278    6.111 29  309,208 74  
  25/03/13  29/04/13 35  RT RS QC  Atoss 100  30,332   10.194  9.467    -0.727 -7  287,158 -54  
  29/04/13  14/07/14 441  RT RS QC  Nordex 100  39,541   7.262  19.899    12.637 174  786,824 130  
14/07/14 21/07/14 7    - cash -
  21/07/14   4/08/14 14  RT RS QC  Energiekontor 100  59,250   13.280  11.678    -1.602 -12  691,930 -96  
4/08/14 8/09/14 35    - cash -
  8/09/14  22/09/14 14  RT RS QC  Nemetschek 100  76,838   9.005  8.900    -0.105 -1  683,847 -26  
22/09/14 8/12/14 77    - cash -
  8/12/14  15/12/14 7  RT RS QC  Ströer Media 100  24,032   28.455  27.410    -1.045 -4  658,737 -86  
15/12/14 22/12/14 7    - cash -
  22/12/14  29/12/14 7  RT RS QC  Ströer Media 100  21,767   30.262  30.213    -0.049 0  657,666 -8  
29/12/14 12/01/15 14    - cash -
  12/01/15  24/08/15 224  RT RS QC  Ströer Media 100  22,583   29.122  55.345    26.223 90  1,249,857 185  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/08/15 26/10/15 63    - cash -
  26/10/15  11/01/16 77  RT RS QC  SMA Solar 100  26,327   47.473  53.551    6.079 13  1,409,886 77  
11/01/16 15/02/16 35    - cash -
  15/02/16  22/02/16 7  RT RS QC  SMA Solar 100  29,072   48.495  48.969    0.474 1  1,423,662 66  
22/02/16 7/03/16 14    - cash -
  7/03/16  18/04/16 42  RT RS QC  SMA Solar 100  30,723   46.338  55.752    9.413 20  1,712,871 399  
18/04/16 6/06/16 49    - cash -
  6/06/16  13/06/16 7  RT RS QC  Nemetschek 100  84,484   20.274  19.106    -1.169 -6  1,614,128 -95  
13/06/16 11/07/16 28    - cash -
  11/07/16  21/11/16 133  RT RS QC  Adidas 100  11,243   143.562  148.275    4.712 3  1,667,110 9  
21/11/16 28/11/16 7    - cash -
  28/11/16  26/03/18 483  RT RS QC  Siltronic 100  42,644   39.093  184.290    145.196 371  7,858,854 223  
26/03/18 2/04/18 7    - cash -
  2/04/18   9/04/18 7  RT RS QC  Aixtron 100  407,578   19.282  19.019    -0.263 -1  7,751,738 -51  
9/04/18 16/04/18 7    - cash -
  16/04/18  23/04/18 7  RT RS QC  Aixtron 100  384,855   20.142  19.211    -0.931 -5  7,393,334 -92  
23/04/18 7/05/18 14    - cash -
  7/05/18   4/06/18 28  RT RS QC  Cancom 100  118,347   62.471  57.067    -5.405 -9  6,753,724 -69  
4/06/18 18/06/18 14    - cash -
  18/06/18  25/06/18 7  RT RS QC  Sixt 100  55,846   120.934  112.211    -8.723 -7  6,266,558 -98  
25/06/18 30/07/18 35    - cash -
  30/07/18  13/08/18 14  RT RS QC  Nemetschek 100  130,983   47.842  48.336    0.493 1  6,331,164 31  
13/08/18 27/08/18 14    - cash -
  27/08/18   3/09/18 7  RT RS QC  Nemetschek 100  115,567   54.783  55.278    0.495 1  6,388,346 60  
3/09/18 17/09/18 14    - cash -
  17/09/18  24/09/18 7  RT RS QC  Nemetschek 100  110,457   57.835  49.313    -8.522 -15  5,446,991 -100  
24/09/18 1/04/19 189    - cash -
  1/04/19   1/07/19 91  RT RS QC  Nordex 100  323,482   16.839  13.962    -2.877 -17  4,516,342 -53  
  1/07/19  19/08/19 49  RT RS QC  Eckert & Ziegler 100  153,607   29.402  41.514    12.112 41  6,376,864 1,206  
19/08/19 9/09/19 21    - cash -
  9/09/19  23/09/19 14  RT RS QC  Eckert & Ziegler 100  124,307   51.299  43.651    -7.648 -15  5,426,119 -99  
23/09/19 28/10/19 35    - cash -
  28/10/19   2/03/20 126  RT RS QC  Eckert & Ziegler 100  120,456   45.046  42.318    -2.728 -6  5,097,502 -17  
2/03/20 24/08/20 175    - cash -
  24/08/20  22/03/21 210  RT RS QC  Redcare Pharmacy 100  27,052   188.430  216.197    27.767 15  5,848,658 27  
  22/03/21  10/05/21 49  RT RS QC  Nordex 100  214,382   27.281  24.471    -2.811 -10  5,246,134 -56  
  10/05/21   4/10/21 147  RT RS QC  Eckert & Ziegler 100  55,193   95.050  123.780    28.730 30  6,831,812 93  
4/10/21 18/10/21 14    - cash -
  18/10/21  29/11/21 42  RT RS QC  Eckert & Ziegler 100  48,453   140.998  110.222    -30.776 -22  5,340,606 -88  
29/11/21 10/01/22 42    - cash -
  10/01/22  17/01/22 7  RT RS QC  Nagarro 100  28,826   185.268  189.497    4.229 2  5,462,509 224  
17/01/22 5/12/22 322    - cash -
  5/12/22   6/02/23 63  RT RS QC  PNE Wind 100  225,263   24.249  18.388    -5.861 -24  4,142,210 -80  
  6/02/23  10/07/23 154  RT RS QC  SMA Solar 100  49,653   83.423  104.430    21.007 25  5,185,281 70  
10/07/23 24/07/23 14    - cash -
  24/07/23  31/07/23 7  RT RS QC  Redcare Pharmacy 100  44,300   117.047  116.274    -0.773 -1  5,151,037 -29  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
31/07/23 11/09/23 42    - cash -
  11/09/23  18/09/23 7  RT RS QC  Redcare Pharmacy 100  47,029   109.527  106.942    -2.586 -2  5,029,427 -71  
18/09/23 11/12/23 84    - cash -
  11/12/23  15/01/24 35  RT RS QC  Redcare Pharmacy 100  34,652   145.137  137.484    -7.653 -5  4,764,223 -43  
15/01/24 29/01/24 14    - cash -
  29/01/24  17/06/24 140  RT RS QC  Morphosys 100  112,273   42.434  70.970    28.536 67  7,968,016 282  
17/06/24 20/03/26 641    - cash -
accum 2/01/06 17/06/244424 days out of 7382 invested (60%) 79,580 7,968,016 74  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  2/01/06 24/07/062036.0914.608.51 139.75 
   6/11/06 13/08/0728014.6939.3024.61 167.60 
  27/08/07 17/09/072147.3743.26-4.11 -8.67 
  24/09/07  1/10/07748.5249.881.36 2.81 
  29/04/13 14/07/144417.2619.9012.64 174.01 
   1/04/19  1/07/199116.8413.96-2.88 -17.09 
  22/03/21 10/05/214927.2824.47-2.81 -10.301,127.56 
 Siltronic 28/11/16 26/03/1848339.09184.29145.20 371.41371.41 
 Aixtron 11/05/09 29/06/09499.2912.503.21 34.59 
   6/07/09 31/05/1032913.6026.9313.33 97.98 
   2/04/18  9/04/18719.2819.02-0.26 -1.36 
  16/04/18 23/04/18720.1419.21-0.93 -4.62150.69 
 Ströer Media  8/12/14 15/12/14728.4527.41-1.04 -3.67 
  22/12/14 29/12/14730.2630.21-0.05 -0.16 
  12/01/15 24/08/1522429.1255.3426.22 90.0482.77 
 SMA Solar 26/10/15 11/01/167747.4753.556.08 12.80 
  15/02/16 22/02/16748.5048.970.47 0.98 
   7/03/16 18/04/164246.3455.759.41 20.31 
   6/02/23 10/07/2315483.42104.4321.01 25.1871.56 
 Morphosys 29/01/24 17/06/2414042.4370.9728.54 67.2567.25 
 Cancom 31/05/10  5/07/10353.393.820.43 12.58 
  12/07/10  3/01/111754.306.011.71 39.73 
  30/07/12 13/08/12148.928.06-0.85 -9.55 
   7/05/18  4/06/182862.4757.07-5.40 -8.6529.97 
 Sartorius 26/03/12 23/07/1211915.8515.48-0.37 -2.33 
   8/10/12 25/03/1316821.1727.286.11 28.8725.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eckert & Ziegler  1/07/19 19/08/194929.4041.5112.11 41.20 
   9/09/19 23/09/191451.3043.65-7.65 -14.91 
  28/10/19  2/03/2012645.0542.32-2.73 -6.06 
  10/05/21  4/10/2114795.05123.7828.73 30.23 
  18/10/21 29/11/2142141.00110.22-30.78 -21.8314.90 
 Redcare Pharmacy 24/08/20 22/03/21210188.43216.2027.77 14.74 
  24/07/23 31/07/237117.05116.27-0.77 -0.66 
  11/09/23 18/09/237109.53106.94-2.59 -2.36 
  11/12/23 15/01/2435145.14137.48-7.65 -5.275.42 
 Süss MicroTec  3/01/11 18/07/1119612.4913.020.53 4.244.24 
 Adidas 11/07/16 21/11/16133143.56148.274.71 3.283.28 
 Nagarro 10/01/22 17/01/227185.27189.504.23 2.282.28 
 Encavis 30/01/12 26/03/12563.994.060.07 1.681.68 
 Continental 20/08/12 10/09/122185.3885.810.43 0.510.51 
 Atoss 20/04/09 27/04/0973.073.230.16 5.29 
  25/03/13 29/04/133510.199.47-0.73 -7.13-2.22 
 Hugo Boss 25/07/11  1/08/117110.16103.87-6.29 -5.71-5.71 
 Lanxess 17/09/12  8/10/122187.7881.72-6.06 -6.90-6.90 
 Sixt 18/06/18 25/06/187120.93112.21-8.72 -7.21-7.21 
 Energiekontor 21/07/14  4/08/141413.2811.68-1.60 -12.06-12.06 
 PNE Wind  9/10/06 16/10/0673.503.830.33 9.29 
   5/12/22  6/02/236324.2518.39-5.86 -24.17-17.12 
 Nemetschek  8/09/14 22/09/14149.008.90-0.11 -1.17 
   6/06/16 13/06/16720.2719.11-1.17 -5.76 
  30/07/18 13/08/181447.8448.340.49 1.03 
  27/08/18  3/09/18754.7855.280.49 0.90 
  17/09/18 24/09/18757.8449.31-8.52 -14.74-19.05 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry