RS Chart
Assessment - HDAX in Swiss Franc - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note HDAX 9,071.191  8/12/24 -0.01 9,322.818 -2.70 8,327.414 995.405 11.95   8.49 
real-time RS chart chart add note HelloFresh 5.234  8/12/24 7.14 4.662 12.27 12.682 -8.020 -63.24   -58.41 
real-time RS chart chart add note Hannover Rück 220.407  8/12/24 5.23 233.492 -5.60 209.068 24.424 11.68   12.40 
real-time RS chart chart add note Jenoptik 27.546  8/12/24 3.42 25.879 6.44 24.371 1.508 6.19   1.11 
real-time RS chart chart add note Kion Group 32.664  8/12/24 2.09 37.975 -13.99 35.006 2.969 8.48   2.69 
real-time RS chart chart add note Talanx 64.455  8/12/24 1.92 72.742 -11.39 60.556 12.186 20.12   18.80 
real-time RS chart chart L add note RWE 31.365  8/12/24 1.70 31.598 -0.74 37.597 -5.999 -15.96   -7.31 
real-time RS chart chart add note Freenet 24.251  8/12/24 1.46 24.367 -0.48 23.740 0.627 2.64   5.13 
real-time RS chart chart add note Rheinmetall 529.211  8/12/24 1.41 468.535 12.95 285.507 183.028 64.11   51.63 
real-time RS chart chart add note Knorr-Bremse 68.623  8/12/24 1.36 68.671 -0.07 54.464 14.208 26.09   15.22 
real-time RS chart chart L add note Eckert & Ziegler 41.116  8/12/24 1.34 44.605 -7.82 40.365 4.240 10.50   23.84 
real-time RS chart chart add note RTL Group 27.478  8/12/24 1.25 27.672 -0.70 34.272 -6.600 -19.26   -13.22 
real-time RS chart chart L add note Aurubis 62.420  8/12/24 1.02 75.165 -16.96 65.349 9.816 15.02   9.42 
real-time RS chart chart L add note Münchener Rück 425.695  8/12/24 1.01 452.543 -5.93 355.723 96.820 27.22   21.00 
real-time RS chart chart add note Hensoldt 33.575  8/12/24 0.99 34.118 -1.59 23.480 10.638 45.31   15.94 
real-time RS chart chart add note Commerzbank 12.038  8/12/24 0.89 14.156 -14.96 10.983 3.173 28.89   30.82 
real-time RS chart chart add note United Internet 16.526  8/12/24 0.89 19.695 -16.09 21.306 -1.611 -7.56   5.30 
real-time RS chart chart add note E.on 11.946  8/12/24 0.78 11.830 0.98 11.652 0.178 1.53   3.82 
real-time RS chart chart L add note Henkel 75.660  8/12/24 0.75 80.583 -6.11 67.894 12.690 18.69   15.90 
real-time RS chart chart S add note Siltronic 71.240  8/12/24 0.75 70.561 0.96 86.144 -15.583 -18.09   -8.04 
real-time RS chart chart add note Atoss 131.624  8/12/24 0.74 107.199 22.78 94.968 12.231 12.88   -0.89 
real-time RS chart chart L add note Süss MicroTec 54.569  8/12/24 0.72 61.063 -10.63 24.891 36.171 145.32   127.40 
real-time RS chart chart add note GEA Group 39.041  8/12/24 0.55 38.053 2.60 33.548 4.505 13.43   9.02 
real-time RS chart chart add note Deutsche Börse 179.457  8/12/24 0.54 184.642 -2.81 173.635 11.007 6.34   9.45 
real-time RS chart chart add note Nemetschek 84.712  8/12/24 0.52 89.510 -5.36 69.491 20.019 28.81   25.28 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note Scout24 66.442  8/12/24 0.51 68.671 -3.25 60.724 7.948 13.09   10.69 
real-time RS chart chart L add note Deutsche Telekom 23.970  8/12/24 0.49 22.952 4.43 20.935 2.017 9.64   12.58 
real-time RS chart chart add note Zalando 22.176  8/12/24 0.39 22.147 0.13 17.967 4.180 23.27   0.20 
real-time RS chart chart L add note Infineon 29.349  8/12/24 0.36 33.308 -11.89 33.278 0.030 0.09   2.88 
real-time RS chart chart L add note Merck (EMD) 161.622  8/12/24 0.36 147.374 9.67 131.051 16.324 12.46   -0.44 
real-time RS chart chart add note Redcare Pharmacy 134.726  8/12/24 0.36 107.587 25.23 130.029 -22.442 -17.26   -5.22 
real-time RS chart chart S add note Continental 57.050  8/12/24 0.34 51.409 10.97 70.309 -18.900 -26.88   -20.72 
real-time RS chart chart add note Kontron 16.235  8/12/24 0.30 18.551 -12.49 18.613 -0.061 -0.33   -3.98 
real-time RS chart chart L add note Siemens Energy 23.504  8/12/24 0.25 23.417 0.37 11.266 12.151 107.85   76.03 
real-time RS chart chart add note Hella 83.646  8/12/24 0.23 83.259 0.47 76.531 6.727 8.79   12.67 
real-time RS chart chart add note MTU Aero Engines 250.648  8/12/24 0.23 229.325 9.30 184.131 45.194 24.54   16.56 
real-time RS chart chart S add note Brenntag 61.858  8/12/24 0.22 61.179 1.11 76.569 -15.390 -20.10   -14.41 
real-time RS chart chart add note Befesa 25.724  8/12/24 0.15 31.035 -17.11 30.705 0.330 1.07   2.66 
real-time RS chart chart add note Deutsche Bank 12.899  8/12/24 0.14 14.932 -13.62 11.807 3.126 26.47   33.14 
real-time RS chart chart L add note Symrise 108.120  8/12/24 0.13 110.979 -2.58 90.872 20.107 22.13   17.51 
real-time RS chart chart add note Ströer Media 56.168  8/12/24 0.09 58.155 -3.42 48.900 9.255 18.93   20.55 
real-time RS chart chart add note Siemens Healthineers 48.734  8/12/24 0.08 52.184 -6.61 48.705 3.479 7.14   6.60 
real-time RS chart chart add note Siemens 152.366  8/12/24 0.01 171.674 -11.25 149.329 22.344 14.96   14.82 
real-time RS chart chart add note Allianz 248.031  8/12/24 254.428 -2.51 227.133 27.295 12.02   11.02 
real-time RS chart chart add note Encavis 16.477  8/12/24 16.380 0.59 13.361 3.020 22.60   20.44 
real-time RS chart chart L add note Fresenius 29.940  8/12/24 27.430 9.15 26.526 0.904 3.41   5.11 
real-time RS chart chart add note Morphosys 65.182  8/02/24 65.521 -0.52 33.900 31.621 93.28   89.39 
real-time RS chart chart L add note Bayer 25.162  8/12/24 -0.04 25.365 -0.80 32.730 -7.365 -22.50   -23.70 
real-time RS chart chart add note Covestro 52.087  8/12/24 -0.11 52.960 -1.65 48.148 4.812 9.99   12.17 
real-time RS chart chart add note Evonik Industries 17.529  8/12/24 -0.14 18.304 -4.24 17.052 1.252 7.34   6.33 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart L add note Nagarro 73.566  8/12/24 -0.20 74.778 -1.62 85.216 -10.438 -12.25   -0.67 
real-time RS chart chart S add note BASF 40.011  8/12/24 -0.22 43.025 -7.01 43.425 -0.400 -0.92   -2.64 
real-time RS chart chart L add note Puma 33.740  8/12/24 -0.29 42.347 -20.33 43.931 -1.585 -3.61   -10.88 
real-time RS chart chart add note CTS Eventim 74.632  8/12/24 -0.32 75.020 -0.52 56.052 18.968 33.84   20.12 
real-time RS chart chart add note SAP 183.479  8/12/24 -0.33 179.970 1.95 128.896 51.074 39.62   29.56 
real-time RS chart chart add note Wacker Chemie 81.475  8/12/24 -0.33 98.524 -17.30 100.726 -2.202 -2.19   -9.47 
real-time RS chart chart add note Deutsche Post 34.932  8/12/24 -0.36 37.336 -6.44 41.414 -4.079 -9.85   -6.04 
real-time RS chart chart add note PNE Wind 13.860  8/12/24 -0.42 13.221 4.84 12.501 0.719 5.75   4.53 
real-time RS chart chart add note Airbus 129.647  8/12/24 -0.45 127.592 1.61 133.001 -5.409 -4.07   -5.93 
real-time RS chart chart S add note Volkswagen 90.625  8/12/24 -0.47 102.789 -11.83 105.881 -3.092 -2.92   -6.46 
real-time RS chart chart L add note Cancom 29.426  8/12/24 -0.52 31.656 -7.04 26.154 5.501 21.03   21.02 
real-time RS chart chart add note K+S 11.079  8/12/24 -0.52 12.203 -9.21 13.059 -0.856 -6.55   -13.28 
real-time RS chart chart S add note Mercedes-Benz 55.712  8/12/24 -0.57 62.807 -11.30 59.033 3.774 6.39   -1.56 
real-time RS chart chart add note Porsche Automobil 37.277  8/12/24 -0.57 41.028 -9.14 43.198 -2.169 -5.02   -10.91 
real-time RS chart chart add note Fraport 42.880  8/12/24 -0.58 46.466 -7.72 50.786 -4.320 -8.51   -3.58 
real-time RS chart chart add note Fuchs 37.142  8/12/24 -0.62 41.019 -9.45 35.851 5.168 14.41   7.62 
real-time RS chart chart add note 1&1 12.174  8/12/24 -0.63 15.508 -21.50 17.182 -1.674 -9.75   6.57 
real-time RS chart chart L add note Qiagen 40.059  8/12/24 -0.65 36.657 9.28 39.411 -2.754 -6.99   -4.84 
real-time RS chart chart add note Heidelberg Materials 84.945  8/12/24 -0.81 93.474 -9.12 76.606 16.869 22.02   20.39 
real-time RS chart chart add note Jungheinrich 27.158  8/12/24 -0.85 29.872 -9.09 29.257 0.616 2.10   -0.65 
real-time RS chart chart add note Daimler Truck 31.985  8/12/24 -0.87 36.085 -11.36 30.798 5.287 17.17   7.90 
real-time RS chart chart S add note BMW 76.551  8/12/24 -0.90 86.399 -11.40 93.993 -7.594 -8.08   -9.91 
real-time RS chart chart S add note Porsche 63.660  8/12/24 -0.97 67.227 -5.31 71.497 -4.270 -5.97   -20.38 
real-time RS chart chart add note Adidas 205.869  8/12/24 -1.03 212.750 -3.23 164.153 48.598 29.61   18.86 
real-time RS chart chart L add note Beiersdorf 120.720  8/12/24 -1.11 132.351 -8.79 125.989 6.362 5.05   6.41 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart S add note Deutsche Lufthansa 5.372  8/12/24 -1.21 5.579 -3.72 7.362 -1.783 -24.21   -22.60 
real-time RS chart chart add note Hochtief 101.093  8/12/24 -1.23 103.516 -2.34 94.921 8.595 9.05   11.10 
real-time RS chart chart S add note SMA Solar 21.227  8/12/24 -1.26 25.666 -17.30 52.290 -26.625 -50.92   -54.02 
real-time RS chart chart S add note TeamViewer 12.019  8/12/24 -1.27 10.449 15.03 12.617 -2.169 -17.19   -22.21 
real-time RS chart chart add note Fresenius MedCare 32.111  8/12/24 -1.31 34.777 -7.66 34.829 -0.053 -0.15   -5.92 
real-time RS chart chart add note Vonovia 28.176  8/12/24 -1.32 25.637 9.91 25.309 0.327 1.29   10.83 
real-time RS chart chart add note TAG Immobilien 13.676  8/12/24 -1.33 13.298 2.84 11.693 1.605 13.72   21.72 
real-time RS chart chart S add note Stabilus 40.272  8/12/24 -1.42 42.356 -4.92 57.399 -15.042 -26.21   -22.49 
real-time RS chart chart add note Gerresheimer 94.308  8/12/24 -1.47 97.991 -3.76 85.262 12.729 14.93   2.25 
real-time RS chart chart add note thyssenkrupp 3.218  8/12/24 -1.63 3.967 -18.89 5.796 -1.828 -31.55   -28.79 
real-time RS chart chart S add note Bechtle 37.762  8/12/24 -1.86 40.069 -5.76 40.773 -0.705 -1.73   -5.99 
real-time RS chart chart add note Lanxess 21.934  8/12/24 -1.91 22.370 -1.95 24.650 -2.280 -9.25   -8.41 
real-time RS chart chart add note Compugroup Medical 14.500  8/12/24 -1.97 23.029 -37.04 32.897 -9.868 -30.00   -30.26 
real-time RS chart chart add note Aixtron 17.776  8/12/24 -2.19 17.408 2.12 31.291 -13.883 -44.37   -37.76 
real-time RS chart chart add note Energiekontor 56.701  8/12/24 -2.34 60.190 -5.80 71.888 -11.697 -16.27   -13.22 
real-time RS chart chart add note LEG Immobilien 80.932  8/12/24 -2.36 73.760 9.72 69.250 4.510 6.51   11.33 
real-time RS chart chart S add note Sixt 58.882  8/12/24 -2.49 64.358 -8.51 88.281 -23.922 -27.10   -26.24 
real-time RS chart chart add note Nordex 12.736  8/12/24 -2.81 11.156 14.16 9.119 2.037 22.34   3.72 
real-time RS chart chart S add note Evotec 5.224  8/12/24 -2.88 8.743 -40.24 17.090 -8.347 -48.84   -39.86 
real-time RS chart chart S add note Sartorius 233.686  8/12/24 -2.90 205.190 13.89 292.844 -87.654 -29.93   -30.13 
real-time RS chart chart L add note Delivery Hero 20.219  8/12/24 -3.07 21.779 -7.17 22.458 -0.679 -3.02   -18.60 
real-time RS chart chart S add note Hugo Boss 35.281  8/12/24 -3.50 40.447 -12.77 60.501 -20.054 -33.15   -29.27 
real-time RS chart chart S add note Carl Zeiss Meditec 58.494  8/12/24 -5.33 64.213 -8.91 92.098 -27.885 -30.28   -28.55 
 HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/08/24 - 56 did rise, Market-Ratio(25) in CHF = 57.73 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX in Swiss Franc * L25 - 51 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Nordex 100  1,249   8.001  18.055    10.054 126  22,558 332  
7/24/06 10/09/06 77    - cash -
  10/09/06  10/16/06 7  RT RS QC  PNE Wind 100  5,109   4.415  4.874    0.460 10  24,906 17,395  
10/16/06 11/06/06 21    - cash -
  11/06/06   8/13/07 280  RT RS QC  Nordex 100  1,352   18.416  47.111    28.695 156  63,701 240  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/17/07 21  RT RS QC  Nordex 100  1,120   56.875  51.463    -5.413 -10  57,639 -82  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/01/07 7  RT RS QC  Nordex 100  1,013   56.889  58.044    1.155 2  58,809 185  
10/01/07 4/20/09 567    - cash -
  4/20/09   4/27/09 7  RT RS QC  Atoss 100  16,460   3.573  3.677    0.104 3  60,521 347  
4/27/09 5/11/09 14    - cash -
  5/11/09   6/29/09 49  RT RS QC  Aixtron 100  5,893   10.269  13.539    3.270 32  79,791 684  
6/29/09 7/06/09 7    - cash -
  7/06/09   5/31/10 329  RT RS QC  Aixtron 100  5,398   14.781  31.217    16.436 111  168,512 129  
  5/31/10   7/05/10 35  RT RS QC  Cancom 100  42,851   3.933  4.059    0.127 3  173,944 39  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/03/11 175  RT RS QC  Cancom 100  38,200   4.553  5.627    1.073 24  214,949 56  
  1/03/11   7/18/11 196  RT RS QC  Süss MicroTec 100  18,390   11.688  10.607    -1.081 -9  195,062 -17  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Hugo Boss 100  2,163   90.146  81.667    -8.479 -9  176,722 -99  
8/01/11 1/30/12 182    - cash -
  1/30/12   3/26/12 56  RT RS QC  Encavis 100  48,481   3.645  3.688    0.042 1  178,781 8  
  3/26/12   7/23/12 119  RT RS QC  Sartorius 100  12,417   14.398  15.301    0.903 6  189,991 21  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/13/12 14  RT RS QC  Cancom 100  21,857   8.692  7.880    -0.812 -9  172,243 -92  
8/13/12 8/20/12 7    - cash -
  8/20/12   9/10/12 21  RT RS QC  Continental 100  2,071   83.136  81.046    -2.090 -3  167,915 -36  
9/10/12 9/17/12 7    - cash -
  9/17/12  10/08/12 21  RT RS QC  Lanxess 100  2,063   81.367  75.931    -5.437 -7  156,699 -70  
  10/08/12   3/25/13 168  RT RS QC  Sartorius 100  7,967   19.667  25.663    5.996 30  204,468 78  
  3/25/13   4/29/13 35  RT RS QC  Atoss 100  21,320   9.590  8.924    -0.667 -7  190,252 -53  
  4/29/13   7/14/14 441  RT RS QC  Nordex 100  27,793   6.845  17.747    10.901 159  493,236 120  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  Energiekontor 100  41,356   11.926  10.588    -1.338 -11  437,882 -96  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Nemetschek 100  51,976   8.425  8.366    -0.059 -1  434,815 -17  
9/22/14 12/08/14 77    - cash -
  12/08/14  12/15/14 7  RT RS QC  Ströer Media 100  15,657   27.771  26.458    -1.313 -5  414,261 -92  
12/15/14 12/22/14 7    - cash -
  12/22/14  12/29/14 7  RT RS QC  Ströer Media 100  13,911   29.779  29.895    0.115 0  415,865 22  
12/29/14 1/12/15 14    - cash -
  1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  14,068   29.560  51.522    21.962 74  724,821 147  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/24/15 10/26/15 63    - cash -
  10/26/15   1/11/16 77  RT RS QC  SMA Solar 100  15,532   46.665  53.630    6.965 15  832,999 93  
1/11/16 2/15/16 35    - cash -
  2/15/16   2/22/16 7  RT RS QC  SMA Solar 100  17,403   47.865  48.863    0.998 2  850,363 193  
2/22/16 3/07/16 14    - cash -
  3/07/16   4/18/16 42  RT RS QC  SMA Solar 100  18,433   46.132  53.770    7.638 17  991,157 279  
4/18/16 6/06/16 49    - cash -
  6/06/16   6/13/16 7  RT RS QC  Nemetschek 100  50,386   19.671  18.417    -1.254 -6  927,986 -97  
6/13/16 7/11/16 28    - cash -
  7/11/16  11/21/16 133  RT RS QC  Adidas 100  6,578   141.069  149.530    8.461 6  983,643 17  
11/21/16 11/28/16 7    - cash -
  11/28/16   3/26/18 483  RT RS QC  Siltronic 100  24,950   39.424  174.269    134.844 342  4,348,002 207  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Aixtron 100  236,224   18.406  18.193    -0.213 -1  4,297,728 -45  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/23/18 7  RT RS QC  Aixtron 100  222,166   19.345  18.796    -0.549 -3  4,175,859 -78  
4/23/18 5/07/18 14    - cash -
  5/07/18   6/04/18 28  RT RS QC  Cancom 100  66,643   62.660  56.399    -6.261 -10  3,758,581 -75  
6/04/18 6/18/18 14    - cash -
  6/18/18   6/25/18 7  RT RS QC  Sixt 100  31,238   120.318  110.615    -9.703 -8  3,455,479 -99  
6/25/18 7/30/18 35    - cash -
  7/30/18   8/13/18 14  RT RS QC  Nemetschek 100  73,125   47.254  48.013    0.759 2  3,510,950 51  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  65,453   53.640  53.572    -0.068 0  3,506,467 -6  
9/03/18 9/17/18 14    - cash -
  9/17/18   9/24/18 7  RT RS QC  Nemetschek 100  63,033   55.629  47.391    -8.237 -15  2,987,243 -100  
9/24/18 4/01/19 189    - cash -
  4/01/19   7/01/19 91  RT RS QC  Nordex 100  177,643   16.816  13.789    -3.027 -18  2,449,500 -55  
  7/01/19   8/19/19 49  RT RS QC  Eckert & Ziegler 100  84,355   29.038  40.721    11.683 40  3,435,015 1,141  
8/19/19 9/09/19 21    - cash -
  9/09/19   9/23/19 14  RT RS QC  Eckert & Ziegler 100  67,554   50.848  43.179    -7.669 -15  2,916,944 -99  
9/23/19 10/28/19 35    - cash -
  10/28/19   3/02/20 126  RT RS QC  Eckert & Ziegler 100  65,057   44.837  40.489    -4.347 -10  2,634,123 -26  
3/02/20 8/24/20 175    - cash -
  8/24/20   3/22/21 210  RT RS QC  Redcare Pharmacy 100  15,357   171.521  199.516    27.996 16  3,064,054 30  
  3/22/21   5/10/21 49  RT RS QC  Nordex 100  121,702   25.177  22.013    -3.163 -13  2,679,081 -63  
  5/10/21  10/04/21 147  RT RS QC  Eckert & Ziegler 100  31,332   85.504  114.414    28.910 34  3,584,892 106  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Eckert & Ziegler 100  27,574   130.009  101.849    -28.160 -22  2,808,397 -88  
11/29/21 1/10/22 42    - cash -
  1/10/22   1/17/22 7  RT RS QC  Nagarro 100  16,372   171.528  173.145    1.617 1  2,834,867 63  
1/17/22 12/05/22 322    - cash -
  12/05/22   2/06/23 63  RT RS QC  PNE Wind 100  124,062   22.850  17.067    -5.783 -25  2,117,401 -82  
  2/06/23   7/10/23 154  RT RS QC  SMA Solar 100  27,346   77.429  92.551    15.122 20  2,530,929 53  
7/10/23 7/24/23 14    - cash -
  7/24/23   7/31/23 7  RT RS QC  Redcare Pharmacy 100  24,928   101.528  101.068    -0.460 0  2,519,452 -21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/31/23 9/11/23 42    - cash -
  9/11/23   9/18/23 7  RT RS QC  Redcare Pharmacy 100  25,841   97.496  95.871    -1.625 -2  2,477,458 -58  
9/18/23 12/11/23 84    - cash -
  12/11/23   1/15/24 35  RT RS QC  Redcare Pharmacy 100  19,403   127.680  117.649    -10.031 -8  2,282,823 -57  
1/15/24 1/29/24 14    - cash -
  1/29/24   6/17/24 140  RT RS QC  Morphosys 100  62,289   36.649  63.309    26.660 73  3,943,437 316  
6/17/24 2/01/26 594    - cash -
accum 1/02/06 6/17/244424 days out of 7335 invested (60%) 39,334 3,943,437 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/24/062038.0018.0610.05 125.66 
  11/06/06  8/13/0728018.4247.1128.69 155.81 
   8/27/07  9/17/072156.8851.46-5.41 -9.52 
   9/24/07 10/01/07756.8958.041.16 2.03 
   4/29/13  7/14/144416.8517.7510.90 159.25 
   4/01/19  7/01/199116.8213.79-3.03 -18.00 
   3/22/21  5/10/214925.1822.01-3.16 -12.56890.59 
 Siltronic 11/28/16  3/26/1848339.42174.27134.84 342.03342.03 
 Aixtron  5/11/09  6/29/094910.2713.543.27 31.84 
   7/06/09  5/31/1032914.7831.2216.44 111.20 
   4/02/18  4/09/18718.4118.19-0.21 -1.16 
   4/16/18  4/23/18719.3418.80-0.55 -2.84167.42 
 Morphosys  1/29/24  6/17/2414036.6563.3126.66 72.7472.74 
 Ströer Media 12/08/14 12/15/14727.7726.46-1.31 -4.73 
  12/22/14 12/29/14729.7829.890.12 0.39 
   1/12/15  8/24/1522429.5651.5221.96 74.2966.70 
 SMA Solar 10/26/15  1/11/167746.6753.636.96 14.93 
   2/15/16  2/22/16747.8648.861.00 2.08 
   3/07/16  4/18/164246.1353.777.64 16.56 
   2/06/23  7/10/2315477.4392.5515.12 19.5363.45 
 Sartorius  3/26/12  7/23/1211914.4015.300.90 6.27 
  10/08/12  3/25/1316819.6725.666.00 30.4938.67 
 Eckert & Ziegler  7/01/19  8/19/194929.0440.7211.68 40.23 
   9/09/19  9/23/191450.8543.18-7.67 -15.08 
  10/28/19  3/02/2012644.8440.49-4.35 -9.70 
   5/10/21 10/04/2114785.50114.4128.91 33.81 
  10/18/21 11/29/2142130.01101.85-28.16 -21.6612.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Adidas  7/11/16 11/21/16133141.07149.538.46 6.006.00 
 Redcare Pharmacy  8/24/20  3/22/21210171.52199.5228.00 16.32 
   7/24/23  7/31/237101.53101.07-0.46 -0.45 
   9/11/23  9/18/23797.5095.87-1.63 -1.67 
  12/11/23  1/15/2435127.68117.65-10.03 -7.864.92 
 Cancom  5/31/10  7/05/10353.934.060.13 3.22 
   7/12/10  1/03/111754.555.631.07 23.57 
   7/30/12  8/13/12148.697.88-0.81 -9.34 
   5/07/18  6/04/182862.6656.40-6.26 -9.994.09 
 Encavis  1/30/12  3/26/12563.653.690.04 1.171.17 
 Nagarro  1/10/22  1/17/227171.53173.141.62 0.940.94 
 Continental  8/20/12  9/10/122183.1481.05-2.09 -2.51-2.51 
 Atoss  4/20/09  4/27/0973.573.680.10 2.91 
   3/25/13  4/29/13359.598.92-0.67 -6.95-4.24 
 Lanxess  9/17/12 10/08/122181.3775.93-5.44 -6.68-6.68 
 Sixt  6/18/18  6/25/187120.32110.61-9.70 -8.06-8.06 
 Süss MicroTec  1/03/11  7/18/1119611.6910.61-1.08 -9.25-9.25 
 Hugo Boss  7/25/11  8/01/11790.1581.67-8.48 -9.41-9.41 
 Energiekontor  7/21/14  8/04/141411.9310.59-1.34 -11.22-11.22 
 PNE Wind 10/09/06 10/16/0674.414.870.46 10.41 
  12/05/22  2/06/236322.8517.07-5.78 -25.31-17.53 
 Nemetschek  9/08/14  9/22/14148.428.37-0.06 -0.70 
   6/06/16  6/13/16719.6718.42-1.25 -6.37 
   7/30/18  8/13/181447.2548.010.76 1.61 
   8/27/18  9/03/18753.6453.57-0.07 -0.13 
   9/17/18  9/24/18755.6347.39-8.24 -14.81-19.63 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry