RS Chart
Assessment - HDAX in Pound sterling - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note HDAX 7,940.814  8/12/24 -0.01 8,161.085 -2.70 7,706.251 454.834 5.90   6.04 
real-time RS chart chart add note HelloFresh 4.582  8/12/24 7.14 4.081 12.27 11.736 -7.655 -65.23   -59.06 
real-time RS chart chart add note Hannover Rück 192.942  8/12/24 5.23 204.396 -5.60 193.473 10.923 5.65   9.91 
real-time RS chart chart add note Jenoptik 24.114  8/12/24 3.42 22.654 6.44 22.553 0.101 0.45   -1.16 
real-time RS chart chart add note Kion Group 28.593  8/12/24 2.09 33.243 -13.99 32.395 0.848 2.62   0.32 
real-time RS chart chart add note Talanx 56.423  8/12/24 1.92 63.678 -11.39 56.039 7.638 13.63   16.16 
real-time RS chart chart L add note RWE 27.456  8/12/24 1.70 27.660 -0.74 34.793 -7.132 -20.50   -9.28 
real-time RS chart chart add note Freenet 21.229  8/12/24 1.46 21.331 -0.48 21.969 -0.638 -2.91   2.83 
real-time RS chart chart add note Rheinmetall 463.265  8/12/24 1.41 410.150 12.95 264.210 145.940 55.24   47.92 
real-time RS chart chart add note Knorr-Bremse 60.072  8/12/24 1.36 60.114 -0.07 50.401 9.713 19.27   12.53 
real-time RS chart chart L add note Eckert & Ziegler 35.992  8/12/24 1.34 39.047 -7.82 37.354 1.693 4.53   21.10 
real-time RS chart chart add note RTL Group 24.054  8/12/24 1.25 24.224 -0.70 31.716 -7.492 -23.62   -15.07 
real-time RS chart chart L add note Aurubis 54.641  8/12/24 1.02 65.799 -16.96 60.474 5.324 8.80   7.00 
real-time RS chart chart L add note Münchener Rück 372.648  8/12/24 1.01 396.151 -5.93 329.189 66.962 20.34   18.27 
real-time RS chart chart add note Hensoldt 29.391  8/12/24 0.99 29.866 -1.59 21.728 8.138 37.45   13.14 
real-time RS chart chart add note Commerzbank 10.538  8/12/24 0.89 12.392 -14.96 10.164 2.228 21.92   27.78 
real-time RS chart chart add note United Internet 14.466  8/12/24 0.89 17.241 -16.09 19.717 -2.476 -12.56   3.06 
real-time RS chart chart add note E.on 10.457  8/12/24 0.78 10.356 0.98 10.782 -0.427 -3.96   1.52 
real-time RS chart chart L add note Henkel 66.232  8/12/24 0.75 70.542 -6.11 62.829 7.712 12.28   13.29 
real-time RS chart chart S add note Siltronic 62.363  8/12/24 0.75 61.769 0.96 79.719 -17.950 -22.52   -9.99 
real-time RS chart chart add note Atoss 115.222  8/12/24 0.74 93.841 22.78 87.884 5.957 6.78   -3.14 
real-time RS chart chart L add note Süss MicroTec 47.769  8/12/24 0.72 53.454 -10.63 23.035 30.419 132.06   121.76 
real-time RS chart chart add note GEA Group 34.176  8/12/24 0.55 33.311 2.60 31.045 2.266 7.30   6.58 
real-time RS chart chart add note Deutsche Börse 157.094  8/12/24 0.54 161.634 -2.81 160.684 0.950 0.59   7.03 
real-time RS chart chart add note Nemetschek 74.156  8/12/24 0.52 78.356 -5.36 64.308 14.048 21.85   22.44 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note Scout24 58.163  8/12/24 0.51 60.114 -3.25 56.194 3.920 6.98   8.22 
real-time RS chart chart L add note Deutsche Telekom 20.983  8/12/24 0.49 20.092 4.43 19.373 0.719 3.71   10.11 
real-time RS chart chart add note Zalando 19.413  8/12/24 0.39 19.388 0.13 16.627 2.761 16.60   -2.11 
real-time RS chart chart L add note Infineon 25.692  8/12/24 0.36 29.158 -11.89 30.796 -1.638 -5.32   0.60 
real-time RS chart chart L add note Merck (EMD) 141.482  8/12/24 0.36 129.010 9.67 121.275 7.734 6.38   -2.68 
real-time RS chart chart add note Redcare Pharmacy 117.937  8/12/24 0.36 94.180 25.23 120.330 -26.150 -21.73   -7.27 
real-time RS chart chart S add note Continental 49.941  8/12/24 0.34 45.003 10.97 65.064 -20.061 -30.83   -22.40 
real-time RS chart chart add note Kontron 14.212  8/12/24 0.30 16.240 -12.49 17.224 -0.985 -5.72   -6.07 
real-time RS chart chart L add note Siemens Energy 20.575  8/12/24 0.25 20.499 0.37 10.426 10.073 96.62   71.60 
real-time RS chart chart add note Hella 73.223  8/12/24 0.23 72.884 0.47 70.823 2.061 2.91   10.18 
real-time RS chart chart add note MTU Aero Engines 219.414  8/12/24 0.23 200.748 9.30 170.396 30.352 17.81   13.86 
real-time RS chart chart S add note Brenntag 54.149  8/12/24 0.22 53.555 1.11 70.857 -17.302 -24.42   -16.23 
real-time RS chart chart add note Befesa 22.518  8/12/24 0.15 27.168 -17.11 28.415 -1.247 -4.39   0.40 
real-time RS chart chart add note Deutsche Bank 11.291  8/12/24 0.14 13.072 -13.62 10.926 2.146 19.64   30.07 
real-time RS chart chart L add note Symrise 94.647  8/12/24 0.13 97.150 -2.58 84.093 13.056 15.53   14.88 
real-time RS chart chart add note Ströer Media 49.169  8/12/24 0.09 50.908 -3.42 45.253 5.656 12.50   17.81 
real-time RS chart chart add note Siemens Healthineers 42.661  8/12/24 0.08 45.682 -6.61 45.072 0.609 1.35   4.23 
real-time RS chart chart add note Siemens 133.379  8/12/24 0.01 150.281 -11.25 138.190 12.091 8.75   12.22 
real-time RS chart chart add note Allianz 217.123  8/12/24 222.723 -2.51 210.191 12.533 5.96   8.53 
real-time RS chart chart add note Encavis 14.424  8/12/24 14.339 0.59 12.364 1.975 15.98   17.65 
real-time RS chart chart L add note Fresenius 26.209  8/12/24 24.012 9.15 24.547 -0.536 -2.18   2.81 
real-time RS chart chart add note Morphosys 57.060  8/02/24 57.357 -0.52 31.372 25.985 82.83   84.65 
real-time RS chart chart L add note Bayer 22.026  8/12/24 -0.04 22.204 -0.80 30.289 -8.084 -26.69   -25.29 
real-time RS chart chart add note Covestro 45.597  8/12/24 -0.11 46.360 -1.65 44.556 1.804 4.05   9.72 
real-time RS chart chart add note Evonik Industries 15.345  8/12/24 -0.14 16.023 -4.24 15.780 0.243 1.54   3.94 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart L add note Nagarro 64.399  8/12/24 -0.20 65.459 -1.62 78.859 -13.400 -16.99   -2.82 
real-time RS chart chart S add note BASF 35.025  8/12/24 -0.22 37.664 -7.01 40.186 -2.522 -6.28   -4.82 
real-time RS chart chart L add note Puma 29.535  8/12/24 -0.29 37.070 -20.33 40.654 -3.585 -8.82   -12.81 
real-time RS chart chart add note CTS Eventim 65.332  8/12/24 -0.32 65.672 -0.52 51.871 13.801 26.61   17.31 
real-time RS chart chart add note SAP 160.615  8/12/24 -0.33 157.544 1.95 119.281 38.262 32.08   26.58 
real-time RS chart chart add note Wacker Chemie 71.322  8/12/24 -0.33 86.247 -17.30 93.213 -6.966 -7.47   -11.43 
real-time RS chart chart add note Deutsche Post 30.579  8/12/24 -0.36 32.683 -6.44 38.325 -5.642 -14.72   -8.06 
real-time RS chart chart add note PNE Wind 12.133  8/12/24 -0.42 11.573 4.84 11.569 0.004 0.04   2.19 
real-time RS chart chart add note Airbus 113.491  8/12/24 -0.45 111.693 1.61 123.080 -11.388 -9.25   -8.06 
real-time RS chart chart S add note Volkswagen 79.332  8/12/24 -0.47 89.980 -11.83 97.983 -8.003 -8.17   -8.56 
real-time RS chart chart L add note Cancom 25.760  8/12/24 -0.52 27.711 -7.04 24.204 3.508 14.49   18.31 
real-time RS chart chart add note K+S 9.698  8/12/24 -0.52 10.682 -9.21 12.085 -1.402 -11.60   -15.17 
real-time RS chart chart S add note Mercedes-Benz 48.770  8/12/24 -0.57 54.981 -11.30 54.630 0.351 0.64   -3.80 
real-time RS chart chart add note Porsche Automobil 32.632  8/12/24 -0.57 35.916 -9.14 39.975 -4.060 -10.16   -12.91 
real-time RS chart chart add note Fraport 37.536  8/12/24 -0.58 40.676 -7.72 46.997 -6.322 -13.45   -5.67 
real-time RS chart chart add note Fuchs 32.513  8/12/24 -0.62 35.907 -9.45 33.177 2.731 8.23   5.19 
real-time RS chart chart add note 1&1 10.657  8/12/24 -0.63 13.576 -21.50 15.901 -2.325 -14.62   4.32 
real-time RS chart chart L add note Qiagen 35.067  8/12/24 -0.65 32.089 9.28 36.471 -4.382 -12.02   -6.94 
real-time RS chart chart add note Heidelberg Materials 74.360  8/12/24 -0.81 81.826 -9.12 70.892 10.935 15.42   17.62 
real-time RS chart chart add note Jungheinrich 23.774  8/12/24 -0.85 26.150 -9.09 27.074 -0.924 -3.41   -2.92 
real-time RS chart chart add note Daimler Truck 28.000  8/12/24 -0.87 31.589 -11.36 28.501 3.088 10.83   5.38 
real-time RS chart chart S add note BMW 67.012  8/12/24 -0.90 75.633 -11.40 86.981 -11.349 -13.05   -11.91 
real-time RS chart chart S add note Porsche 55.728  8/12/24 -0.97 58.850 -5.31 66.164 -7.314 -11.05   -22.16 
real-time RS chart chart add note Adidas 180.215  8/12/24 -1.03 186.239 -3.23 151.908 34.331 22.60   16.12 
real-time RS chart chart L add note Beiersdorf 105.677  8/12/24 -1.11 115.859 -8.79 116.591 -0.733 -0.63   4.05 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart S add note Deutsche Lufthansa 4.702  8/12/24 -1.21 4.884 -3.72 6.812 -1.929 -28.31   -24.25 
real-time RS chart chart add note Hochtief 88.495  8/12/24 -1.23 90.617 -2.34 87.841 2.776 3.16   8.68 
real-time RS chart chart S add note SMA Solar 18.581  8/12/24 -1.26 22.467 -17.30 48.390 -25.922 -53.57   -55.02 
real-time RS chart chart S add note TeamViewer 10.521  8/12/24 -1.27 9.147 15.03 11.676 -2.530 -21.67   -23.86 
real-time RS chart chart add note Fresenius MedCare 28.110  8/12/24 -1.31 30.443 -7.66 32.231 -1.788 -5.55   -8.03 
real-time RS chart chart add note Vonovia 24.665  8/12/24 -1.32 22.442 9.91 23.421 -0.979 -4.18   8.42 
real-time RS chart chart add note TAG Immobilien 11.972  8/12/24 -1.33 11.641 2.84 10.821 0.820 7.58   19.02 
real-time RS chart chart S add note Stabilus 35.254  8/12/24 -1.42 37.078 -4.92 53.117 -16.039 -30.20   -24.16 
real-time RS chart chart add note Gerresheimer 82.556  8/12/24 -1.47 85.780 -3.76 78.902 6.878 8.72   -0.06 
real-time RS chart chart add note thyssenkrupp 2.817  8/12/24 -1.63 3.473 -18.89 5.363 -1.890 -35.25   -30.25 
real-time RS chart chart S add note Bechtle 33.056  8/12/24 -1.86 35.076 -5.76 37.732 -2.656 -7.04   -8.06 
real-time RS chart chart add note Lanxess 19.201  8/12/24 -1.91 19.583 -1.95 22.811 -3.228 -14.15   -10.44 
real-time RS chart chart add note Compugroup Medical 12.693  8/12/24 -1.97 20.160 -37.04 30.443 -10.284 -33.78   -31.69 
real-time RS chart chart add note Aixtron 15.561  8/12/24 -2.19 15.239 2.12 28.957 -13.718 -47.37   -38.97 
real-time RS chart chart add note Energiekontor 49.635  8/12/24 -2.34 52.690 -5.80 66.525 -13.835 -20.80   -15.08 
real-time RS chart chart add note LEG Immobilien 70.847  8/12/24 -2.36 64.569 9.72 64.084 0.484 0.76   8.86 
real-time RS chart chart S add note Sixt 51.545  8/12/24 -2.49 56.338 -8.51 81.695 -25.357 -31.04   -27.82 
real-time RS chart chart add note Nordex 11.149  8/12/24 -2.81 9.766 14.16 8.439 1.327 15.73   1.28 
real-time RS chart chart S add note Evotec 4.573  8/12/24 -2.88 7.653 -40.24 15.815 -8.162 -51.61   -40.99 
real-time RS chart chart S add note Sartorius 204.566  8/12/24 -2.90 179.621 13.89 271.000 -91.379 -33.72   -31.65 
real-time RS chart chart L add note Delivery Hero 17.699  8/12/24 -3.07 19.065 -7.17 20.783 -1.718 -8.26   -20.50 
real-time RS chart chart S add note Hugo Boss 30.884  8/12/24 -3.50 35.407 -12.77 55.988 -20.581 -36.76   -30.74 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  8/12/24 -5.33 56.211 -8.91 85.228 -29.017 -34.05   -30.15 
 HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/08/24 - 48 did rise, Market-Ratio(25) in GBP = 49.48 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX in Pound sterling * L25 - 51 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Nordex 100  2,829   3.535  7.856    4.321 122  22,224 320  
7/24/06 10/09/06 77    - cash -
  10/09/06  10/16/06 7  RT RS QC  PNE Wind 100  11,867   1.873  2.063    0.191 10  24,487 15,627  
10/16/06 11/06/06 21    - cash -
  11/06/06   8/13/07 280  RT RS QC  Nordex 100  3,169   7.726  19.424    11.698 151  61,559 233  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/17/07 21  RT RS QC  Nordex 100  2,617   23.517  21.552    -1.965 -8  56,416 -78  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/01/07 7  RT RS QC  Nordex 100  2,349   24.015  24.367    0.352 1  57,243 114  
10/01/07 4/20/09 567    - cash -
  4/20/09   4/27/09 7  RT RS QC  Atoss 100  27,630   2.072  2.199    0.127 6  60,755 2,131  
4/27/09 5/11/09 14    - cash -
  5/11/09   6/29/09 49  RT RS QC  Aixtron 100  9,965   6.096  7.563    1.466 24  75,368 398  
6/29/09 7/06/09 7    - cash -
  7/06/09   5/31/10 329  RT RS QC  Aixtron 100  9,050   8.328  18.640    10.312 124  168,693 144  
  5/31/10   7/05/10 35  RT RS QC  Cancom 100  71,840   2.348  2.510    0.162 7  180,342 101  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/03/11 175  RT RS QC  Cancom 100  63,109   2.858  3.854    0.996 35  243,219 87  
  1/03/11   7/18/11 196  RT RS QC  Süss MicroTec 100  30,382   8.005  8.071    0.066 1  245,220 2  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Hugo Boss 100  3,630   67.550  63.232    -4.317 -6  229,547 -97  
8/01/11 1/30/12 182    - cash -
  1/30/12   3/26/12 56  RT RS QC  Encavis 100  90,403   2.539  2.558    0.019 1  231,293 5  
  3/26/12   7/23/12 119  RT RS QC  Sartorius 100  23,154   9.989  9.913    -0.076 -1  229,527 -2  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/13/12 14  RT RS QC  Cancom 100  40,541   5.662  5.141    -0.521 -9  208,422 -92  
8/13/12 8/20/12 7    - cash -
  8/20/12   9/10/12 21  RT RS QC  Continental 100  3,831   54.390  53.600    -0.790 -1  205,394 -22  
9/10/12 9/17/12 7    - cash -
  9/17/12  10/08/12 21  RT RS QC  Lanxess 100  3,795   54.118  50.633    -3.485 -6  192,169 -69  
  10/08/12   3/25/13 168  RT RS QC  Sartorius 100  14,652   13.115  17.911    4.796 37  262,444 97  
  3/25/13   4/29/13 35  RT RS QC  Atoss 100  39,209   6.693  6.116    -0.577 -9  239,820 -61  
  4/29/13   7/14/14 441  RT RS QC  Nordex 100  51,113   4.692  11.647    6.955 148  595,320 112  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  Energiekontor 100  76,544   7.777  6.926    -0.851 -11  530,153 -95  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Nemetschek 100  94,778   5.594  5.440    -0.153 -3  515,609 -52  
9/22/14 12/08/14 77    - cash -
  12/08/14  12/15/14 7  RT RS QC  Ströer Media 100  28,365   18.177  17.520    -0.657 -4  496,975 -85  
12/15/14 12/22/14 7    - cash -
  12/22/14  12/29/14 7  RT RS QC  Ströer Media 100  25,595   19.416  19.470    0.054 0  498,347 15  
12/29/14 1/12/15 14    - cash -
  1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  25,955   19.200  35.080    15.881 83  910,529 167  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/24/15 10/26/15 63    - cash -
  10/26/15   1/11/16 77  RT RS QC  SMA Solar 100  29,435   30.933  36.824    5.891 19  1,083,928 128  
1/11/16 2/15/16 35    - cash -
  2/15/16   2/22/16 7  RT RS QC  SMA Solar 100  32,261   33.598  34.698    1.100 3  1,119,429 437  
2/22/16 3/07/16 14    - cash -
  3/07/16   4/18/16 42  RT RS QC  SMA Solar 100  34,468   32.477  39.048    6.570 20  1,345,891 396  
4/18/16 6/06/16 49    - cash -
  6/06/16   6/13/16 7  RT RS QC  Nemetschek 100  95,905   14.034  13.393    -0.641 -5  1,284,451 -91  
6/13/16 7/11/16 28    - cash -
  7/11/16  11/21/16 133  RT RS QC  Adidas 100  11,623   110.502  118.673    8.170 7  1,379,415 22  
11/21/16 11/28/16 7    - cash -
  11/28/16   3/26/18 483  RT RS QC  Siltronic 100  44,086   31.289  129.552    98.263 314  5,711,433 193  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Aixtron 100  415,836   13.735  13.460    -0.274 -2  5,597,323 -65  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/23/18 7  RT RS QC  Aixtron 100  398,313   14.053  13.795    -0.258 -2  5,494,559 -62  
4/23/18 5/07/18 14    - cash -
  5/07/18   6/04/18 28  RT RS QC  Cancom 100  119,205   46.093  42.866    -3.227 -7  5,109,891 -61  
6/04/18 6/18/18 14    - cash -
  6/18/18   6/25/18 7  RT RS QC  Sixt 100  55,980   91.280  84.461    -6.819 -7  4,728,182 -98  
6/25/18 7/30/18 35    - cash -
  7/30/18   8/13/18 14  RT RS QC  Nemetschek 100  129,928   36.391  37.870    1.479 4  4,920,335 183  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  115,802   42.489  42.928    0.439 1  4,971,221 71  
9/03/18 9/17/18 14    - cash -
  9/17/18   9/24/18 7  RT RS QC  Nemetschek 100  113,180   43.923  37.558    -6.365 -14  4,250,856 -100  
9/24/18 4/01/19 189    - cash -
  4/01/19   7/01/19 91  RT RS QC  Nordex 100  331,529   12.822  11.043    -1.779 -14  3,660,975 -45  
  7/01/19   8/19/19 49  RT RS QC  Eckert & Ziegler 100  157,428   23.255  34.198    10.943 47  5,383,770 1,669  
8/19/19 9/09/19 21    - cash -
  9/09/19   9/23/19 14  RT RS QC  Eckert & Ziegler 100  129,643   41.528  35.101    -6.427 -15  4,550,583 -99  
9/23/19 10/28/19 35    - cash -
  10/28/19   3/02/20 126  RT RS QC  Eckert & Ziegler 100  129,894   35.033  33.106    -1.927 -6  4,300,290 -15  
3/02/20 8/24/20 175    - cash -
  8/24/20   3/22/21 210  RT RS QC  Redcare Pharmacy 100  29,839   144.114  155.863    11.749 8  4,650,860 15  
  3/22/21   5/10/21 49  RT RS QC  Nordex 100  236,468   19.668  17.295    -2.373 -12  4,089,762 -62  
  5/10/21  10/04/21 147  RT RS QC  Eckert & Ziegler 100  60,879   67.178  90.919    23.741 35  5,535,109 112  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Eckert & Ziegler 100  53,925   102.643  82.905    -19.738 -19  4,470,749 -84  
11/29/21 1/10/22 42    - cash -
  1/10/22   1/17/22 7  RT RS QC  Nagarro 100  32,739   136.555  138.756    2.201 2  4,542,803 130  
1/17/22 12/05/22 322    - cash -
  12/05/22   2/06/23 63  RT RS QC  PNE Wind 100  228,276   19.900  15.303    -4.597 -23  3,493,428 -78  
  2/06/23   7/10/23 154  RT RS QC  SMA Solar 100  50,317   69.427  81.263    11.836 17  4,088,959 45  
7/10/23 7/24/23 14    - cash -
  7/24/23   7/31/23 7  RT RS QC  Redcare Pharmacy 100  44,840   91.189  90.393    -0.796 -1  4,053,257 -37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/31/23 9/11/23 42    - cash -
  9/11/23   9/18/23 7  RT RS QC  Redcare Pharmacy 100  46,350   87.447  86.246    -1.202 -1  3,997,560 -51  
9/18/23 12/11/23 84    - cash -
  12/11/23   1/15/24 35  RT RS QC  Redcare Pharmacy 100  34,551   115.700  107.973    -7.727 -7  3,730,584 -51  
1/15/24 1/29/24 14    - cash -
  1/29/24   6/17/24 140  RT RS QC  Morphosys 100  111,552   33.442  56.031    22.589 68  6,250,380 284  
6/17/24 2/01/26 594    - cash -
accum 1/02/06 6/17/244424 days out of 7335 invested (60%) 62,404 6,250,380 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/24/062033.537.864.32 122.24 
  11/06/06  8/13/072807.7319.4211.70 151.42 
   8/27/07  9/17/072123.5221.55-1.97 -8.36 
   9/24/07 10/01/07724.0124.370.35 1.47 
   4/29/13  7/14/144414.6911.656.96 148.24 
   4/01/19  7/01/199112.8211.04-1.78 -13.88 
   3/22/21  5/10/214919.6717.30-2.37 -12.06876.77 
 Siltronic 11/28/16  3/26/1848331.29129.5598.26 314.05314.05 
 Aixtron  5/11/09  6/29/09496.107.561.47 24.05 
   7/06/09  5/31/103298.3318.6410.31 123.83 
   4/02/18  4/09/18713.7313.46-0.27 -2.00 
   4/16/18  4/23/18714.0513.79-0.26 -1.84167.12 
 Ströer Media 12/08/14 12/15/14718.1817.52-0.66 -3.61 
  12/22/14 12/29/14719.4219.470.05 0.28 
   1/12/15  8/24/1522419.2035.0815.88 82.7176.60 
 SMA Solar 10/26/15  1/11/167730.9336.825.89 19.04 
   2/15/16  2/22/16733.6034.701.10 3.28 
   3/07/16  4/18/164232.4839.056.57 20.23 
   2/06/23  7/10/2315469.4381.2611.84 17.0573.01 
 Morphosys  1/29/24  6/17/2414033.4456.0322.59 67.5467.54 
 Sartorius  3/26/12  7/23/121199.999.91-0.08 -0.76 
  10/08/12  3/25/1316813.1117.914.80 36.5735.53 
 Eckert & Ziegler  7/01/19  8/19/194923.2534.2010.94 47.06 
   9/09/19  9/23/191441.5335.10-6.43 -15.48 
  10/28/19  3/02/2012635.0333.11-1.93 -5.50 
   5/10/21 10/04/2114767.1890.9223.74 35.34 
  10/18/21 11/29/2142102.6482.91-19.74 -19.2328.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cancom  5/31/10  7/05/10352.352.510.16 6.91 
   7/12/10  1/03/111752.863.851.00 34.87 
   7/30/12  8/13/12145.665.14-0.52 -9.19 
   5/07/18  6/04/182846.0942.87-3.23 -7.0021.76 
 Adidas  7/11/16 11/21/16133110.50118.678.17 7.397.39 
 Nagarro  1/10/22  1/17/227136.56138.762.20 1.611.61 
 Süss MicroTec  1/03/11  7/18/111968.018.070.07 0.820.82 
 Encavis  1/30/12  3/26/12562.542.560.02 0.760.76 
 Redcare Pharmacy  8/24/20  3/22/21210144.11155.8611.75 8.15 
   7/24/23  7/31/23791.1990.39-0.80 -0.87 
   9/11/23  9/18/23787.4586.25-1.20 -1.37 
  12/11/23  1/15/2435115.70107.97-7.73 -6.68-1.33 
 Continental  8/20/12  9/10/122154.3953.60-0.79 -1.45-1.45 
 Atoss  4/20/09  4/27/0972.072.200.13 6.14 
   3/25/13  4/29/13356.696.12-0.58 -8.62-3.01 
 Hugo Boss  7/25/11  8/01/11767.5563.23-4.32 -6.39-6.39 
 Lanxess  9/17/12 10/08/122154.1250.63-3.48 -6.44-6.44 
 Sixt  6/18/18  6/25/18791.2884.46-6.82 -7.47-7.47 
 Energiekontor  7/21/14  8/04/14147.786.93-0.85 -10.95-10.95 
 PNE Wind 10/09/06 10/16/0671.872.060.19 10.19 
  12/05/22  2/06/236319.9015.30-4.60 -23.10-15.27 
 Nemetschek  9/08/14  9/22/14145.595.44-0.15 -2.74 
   6/06/16  6/13/16714.0313.39-0.64 -4.56 
   7/30/18  8/13/181436.3937.871.48 4.06 
   8/27/18  9/03/18742.4942.930.44 1.03 
   9/17/18  9/24/18743.9237.56-6.36 -14.49-16.55 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry