RS Chart
Assessment - HDAX in Euro - 1/07/24 - RS = 25
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note HDAX 9,358.980  12/08/24 -0.01 9,618.590 -2.70 8,965.970 652.620 7.28   7.37 
real-time RS chart chart add note Redcare Pharmacy 139.000  12/08/24 0.36 111.000 25.23 140.000 -29.000 -20.71   -4.90 
real-time RS chart chart add note Atoss 135.800  12/08/24 0.74 110.600 22.78 102.250 8.350 8.17   1.25 
real-time RS chart chart S add note TeamViewer 12.400  12/08/24 -1.27 10.780 15.03 13.585 -2.805 -20.65   -24.66 
real-time RS chart chart add note Nordex 13.140  12/08/24 -2.81 11.510 14.16 9.818 1.692 17.23   11.66 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 211.700 13.89 315.300 -103.600 -32.86   -21.62 
real-time RS chart chart add note Rheinmetall 546.000  12/08/24 1.41 483.400 12.95 307.400 176.000 57.25   52.40 
real-time RS chart chart add note HelloFresh 5.400  12/08/24 7.14 4.810 12.27 13.655 -8.845 -64.77   -55.52 
real-time RS chart chart S add note Continental 58.860  12/08/24 0.34 53.040 10.97 75.700 -22.660 -29.93   -17.95 
real-time RS chart chart add note Vonovia 29.070  12/08/24 -1.32 26.450 9.91 27.250 -0.800 -2.94   10.06 
real-time RS chart chart add note LEG Immobilien 83.500  12/08/24 -2.36 76.100 9.72 74.560 1.540 2.07   9.21 
real-time RS chart chart L add note Merck (EMD) 166.750  12/08/24 0.36 152.050 9.67 141.100 10.950 7.76   11.19 
real-time RS chart chart add note MTU Aero Engines 258.600  12/08/24 0.23 236.600 9.30 198.250 38.350 19.34   9.60 
real-time RS chart chart L add note Qiagen 41.330  12/08/24 -0.65 37.820 9.28 42.433 -4.613 -10.87   0.58 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 28.300 9.15 28.560 -0.260 -0.91   8.43 
real-time RS chart chart add note Jenoptik 28.420  12/08/24 3.42 26.700 6.44 26.240 0.460 1.75   3.00 
real-time RS chart chart add note PNE Wind 14.300  12/08/24 -0.42 13.640 4.84 13.460 0.180 1.34   4.35 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 23.680 4.43 22.540 1.140 5.06   6.60 
real-time RS chart chart add note TAG Immobilien 14.110  12/08/24 -1.33 13.720 2.84 12.590 1.130 8.98   16.76 
real-time RS chart chart add note GEA Group 40.280  12/08/24 0.55 39.260 2.60 36.120 3.140 8.69   2.86 
real-time RS chart chart add note Aixtron 18.340  12/08/24 -2.19 17.960 2.12 33.690 -15.730 -46.69   -29.83 
real-time RS chart chart add note SAP 189.300  12/08/24 -0.33 185.680 1.95 138.780 46.900 33.79   22.16 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 131.640 1.61 143.200 -11.560 -8.07   3.35 
real-time RS chart chart S add note Brenntag 63.820  12/08/24 0.22 63.120 1.11 82.440 -19.320 -23.44   -13.41 
real-time RS chart chart add note E.on 12.325  12/08/24 0.78 12.205 0.98 12.545 -0.340 -2.71   4.41 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart S add note Siltronic 73.500  12/08/24 0.75 72.800 0.96 92.750 -19.950 -21.51   -6.97 
real-time RS chart chart add note Encavis 17.000  12/08/24 16.900 0.59 14.385 2.515 17.48   20.38 
real-time RS chart chart add note Hella 86.300  12/08/24 0.23 85.900 0.47 82.400 3.500 4.25   10.07 
real-time RS chart chart L add note Siemens Energy 24.250  12/08/24 0.25 24.160 0.37 12.130 12.030 99.18   67.67 
real-time RS chart chart add note Zalando 22.880  12/08/24 0.39 22.850 0.13 19.345 3.505 18.12   -1.49 
real-time RS chart chart add note Knorr-Bremse 70.800  12/08/24 1.36 70.850 -0.07 58.640 12.210 20.82   13.95 
real-time RS chart chart add note Freenet 25.020  12/08/24 1.46 25.140 -0.48 25.560 -0.420 -1.64   3.20 
real-time RS chart chart add note CTS Eventim 77.000  12/08/24 -0.32 77.400 -0.52 60.350 17.050 28.25   21.89 
real-time RS chart chart add note Morphosys 67.250  2/08/24 67.600 -0.52 36.500 31.100 85.21   86.20 
real-time RS chart chart add note RTL Group 28.350  12/08/24 1.25 28.550 -0.70 36.900 -8.350 -22.63   -12.03 
real-time RS chart chart L add note RWE 32.360  12/08/24 1.70 32.600 -0.74 40.480 -7.880 -19.47   -7.27 
real-time RS chart chart L add note Bayer 25.960  12/08/24 -0.04 26.170 -0.80 35.240 -9.070 -25.74   -25.49 
real-time RS chart chart add note Hensoldt 34.640  12/08/24 0.99 35.200 -1.59 25.280 9.920 39.24   9.42 
real-time RS chart chart L add note Nagarro 75.900  12/08/24 -0.20 77.150 -1.62 91.750 -14.600 -15.91   -1.27 
real-time RS chart chart add note Covestro 53.740  12/08/24 -0.11 54.640 -1.65 51.840 2.800 5.40   1.45 
real-time RS chart chart add note Lanxess 22.630  12/08/24 -1.91 23.080 -1.95 26.540 -3.460 -13.04   -15.33 
real-time RS chart chart add note Hochtief 104.300  12/08/24 -1.23 106.800 -2.34 102.200 4.600 4.50   2.99 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 244.550 17.950 7.34   7.44 
real-time RS chart chart L add note Symrise 111.550  12/08/24 0.13 114.500 -2.58 97.840 16.660 17.03   15.93 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 190.500 -2.81 186.950 3.550 1.90   6.10 
real-time RS chart chart add note Adidas 212.400  12/08/24 -1.03 219.500 -3.23 176.740 42.760 24.19   17.93 
real-time RS chart chart add note Scout24 68.550  12/08/24 0.51 70.850 -3.25 65.380 5.470 8.37   7.29 
real-time RS chart chart add note Ströer Media 57.950  12/08/24 0.09 60.000 -3.42 52.650 7.350 13.96   22.72 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  12/08/24 -1.21 5.756 -3.72 7.926 -2.170 -27.38   -22.27 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 101.100 -3.76 91.800 9.300 10.13   -1.05 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note Evonik Industries 18.085  12/08/24 -0.14 18.885 -4.24 18.360 0.525 2.86   3.31 
real-time RS chart chart S add note Stabilus 41.550  12/08/24 -1.42 43.700 -4.92 61.800 -18.100 -29.29   -19.13 
real-time RS chart chart S add note Porsche 65.680  12/08/24 -0.97 69.360 -5.31 76.980 -7.620 -9.90   -21.17 
real-time RS chart chart add note Nemetschek 87.400  12/08/24 0.52 92.350 -5.36 74.820 17.530 23.43   20.89 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 240.900 -5.60 225.100 15.800 7.02   6.49 
real-time RS chart chart S add note Bechtle 38.960  12/08/24 -1.86 41.340 -5.76 43.900 -2.560 -5.83   -0.64 
real-time RS chart chart add note Energiekontor 58.500  12/08/24 -2.34 62.100 -5.80 77.400 -15.300 -19.77   -8.08 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 383.000 83.900 21.91   18.31 
real-time RS chart chart L add note Henkel 78.060  12/08/24 0.75 83.140 -6.11 73.100 10.040 13.73   15.30 
real-time RS chart chart add note Deutsche Post 36.040  12/08/24 -0.36 38.520 -6.44 44.590 -6.070 -13.61   -9.28 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 53.840 -6.61 52.440 1.400 2.67   2.97 
real-time RS chart chart S add note BASF 41.280  12/08/24 -0.22 44.390 -7.01 46.755 -2.365 -5.06   -2.61 
real-time RS chart chart L add note Cancom 30.360  12/08/24 -0.52 32.660 -7.04 28.160 4.500 15.98   13.52 
real-time RS chart chart L add note Delivery Hero 20.860  12/08/24 -3.07 22.470 -7.17 24.180 -1.710 -7.07   -1.34 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 35.880 -7.66 37.500 -1.620 -4.32   -3.75 
real-time RS chart chart add note Fraport 44.240  12/08/24 -0.58 47.940 -7.72 54.680 -6.740 -12.33   -1.52 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 46.020 -7.82 43.460 2.560 5.89   20.02 
real-time RS chart chart S add note Sixt 60.750  12/08/24 -2.49 66.400 -8.51 95.050 -28.650 -30.14   -25.47 
real-time RS chart chart L add note Beiersdorf 124.550  12/08/24 -1.11 136.550 -8.79 135.650 0.900 0.66   13.18 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 66.250 -8.91 99.160 -32.910 -33.19   -29.17 
real-time RS chart chart add note Jungheinrich 28.020  12/08/24 -0.85 30.820 -9.09 31.500 -0.680 -2.16   1.48 
real-time RS chart chart add note Heidelberg Materials 87.640  12/08/24 -0.81 96.440 -9.12 82.480 13.960 16.93   19.84 
real-time RS chart chart add note Porsche Automobil 38.460  12/08/24 -0.57 42.330 -9.14 46.510 -4.180 -8.99   -11.50 
real-time RS chart chart add note K+S 11.430  12/08/24 -0.52 12.590 -9.21 14.060 -1.470 -10.46   -15.82 
real-time RS chart chart add note Fuchs 38.320  12/08/24 -0.62 42.320 -9.45 38.600 3.720 9.64   10.95 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart L add note Süss MicroTec 56.300  12/08/24 0.72 63.000 -10.63 26.800 36.200 135.07   112.97 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 177.120 -11.25 160.780 16.340 10.16   7.94 
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08/24 -0.57 64.800 -11.30 63.560 1.240 1.95   -4.70 
real-time RS chart chart add note Daimler Truck 33.000  12/08/24 -0.87 37.230 -11.36 33.160 4.070 12.27   6.15 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 75.050 -11.39 65.200 9.850 15.11   14.33 
real-time RS chart chart S add note BMW 78.980  12/08/24 -0.90 89.140 -11.40 101.200 -12.060 -11.92   -12.27 
real-time RS chart chart S add note Volkswagen 93.500  12/08/24 -0.47 106.050 -11.83 114.000 -7.950 -6.97   -8.53 
real-time RS chart chart L add note Infineon 30.280  12/08/24 0.36 34.365 -11.89 35.830 -1.465 -4.09   7.08 
real-time RS chart chart add note Kontron 16.750  12/08/24 0.30 19.140 -12.49 20.040 -0.900 -4.49   0.74 
real-time RS chart chart S add note Hugo Boss 36.400  12/08/24 -3.50 41.730 -12.77 65.140 -23.410 -35.94   -26.85 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.406 -13.62 12.712 2.694 21.19   26.34 
real-time RS chart chart add note Kion Group 33.700  12/08/24 2.09 39.180 -13.99 37.690 1.490 3.95   5.06 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 14.605 -14.96 11.825 2.780 23.51   23.82 
real-time RS chart chart add note United Internet 17.050  12/08/24 0.89 20.320 -16.09 22.940 -2.620 -11.42   3.19 
real-time RS chart chart L add note Aurubis 64.400  12/08/24 1.02 77.550 -16.96 70.360 7.190 10.22   0.33 
real-time RS chart chart add note Befesa 26.540  12/08/24 0.15 32.020 -17.11 33.060 -1.040 -3.15   -4.61 
real-time RS chart chart S add note SMA Solar 21.900  12/08/24 -1.26 26.480 -17.30 56.300 -29.820 -52.97   -30.04 
real-time RS chart chart add note Wacker Chemie 84.060  12/08/24 -0.33 101.650 -17.30 108.450 -6.800 -6.27   -16.31 
real-time RS chart chart add note thyssenkrupp 3.320  12/08/24 -1.63 4.093 -18.89 6.240 -2.147 -34.41   -28.91 
real-time RS chart chart L add note Puma 34.810  12/08/24 -0.29 43.690 -20.33 47.300 -3.610 -7.63   -9.25 
real-time RS chart chart add note 1&1 12.560  12/08/24 -0.63 16.000 -21.50 18.500 -2.500 -13.51   7.48 
real-time RS chart chart add note Compugroup Medical 14.960  12/08/24 -1.97 23.760 -37.04 35.420 -11.660 -32.92   -28.95 
real-time RS chart chart S add note Evotec 5.390  12/08/24 -2.88 9.020 -40.24 18.400 -9.380 -50.98   -50.96 
 HDAX - 97 out of 96 instruments rated - 1/07/24 / 8/01/24 - 49 did rise, Market-Ratio(25) in EUR = 50.52 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions HDAX in Euro * L25 - 51 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/07/06 203  RT RS QC  Nordex 100  1,945   5.140  11.500    6.360 124  22,370 325  
24/07/06 9/10/06 77    - cash -
  9/10/06  16/10/06 7  RT RS QC  PNE Wind 100  8,046   2.780  3.060    0.280 10  24,623 14,798  
16/10/06 6/11/06 21    - cash -
  6/11/06  13/08/07 280  RT RS QC  Nordex 100  2,131   11.550  28.700    17.150 148  61,170 228  
13/08/07 27/08/07 14    - cash -
  27/08/07  17/09/07 21  RT RS QC  Nordex 100  1,765   34.640  31.180    -3.460 -10  55,063 -84  
17/09/07 24/09/07 7    - cash -
  24/09/07   1/10/07 7  RT RS QC  Nordex 100  1,599   34.430  34.960    0.530 2  55,910 122  
1/10/07 20/04/09 567    - cash -
  20/04/09  27/04/09 7  RT RS QC  Atoss 100  23,791   2.350  2.438    0.087 4  57,992 573  
27/04/09 11/05/09 14    - cash -
  11/05/09  29/06/09 49  RT RS QC  Aixtron 100  8,515   6.810  8.890    2.080 31  75,703 628  
29/06/09 6/07/09 7    - cash -
  6/07/09  31/05/10 329  RT RS QC  Aixtron 100  7,780   9.730  21.945    12.215 126  170,736 147  
  31/05/10   5/07/10 35  RT RS QC  Cancom 100  61,760   2.765  3.040    0.275 10  187,720 169  
5/07/10 12/07/10 7    - cash -
  12/07/10   3/01/11 175  RT RS QC  Cancom 100  55,114   3.406  4.497    1.091 32  247,822 78  
  3/01/11  18/07/11 196  RT RS QC  Süss MicroTec 100  26,533   9.340  9.200    -0.140 -1  244,107 -3  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  Hugo Boss 100  3,182   76.700  72.150    -4.550 -6  229,629 -96  
1/08/11 30/01/12 182    - cash -
  30/01/12  26/03/12 56  RT RS QC  Encavis 100  76,010   3.021  3.060    0.039 1  232,593 9  
  26/03/12  23/07/12 119  RT RS QC  Sartorius 100  19,467   11.948  12.740    0.793 7  248,021 22  
23/07/12 30/07/12 7    - cash -
  30/07/12  13/08/12 14  RT RS QC  Cancom 100  34,271   7.237  6.562    -0.676 -9  224,871 -92  
13/08/12 20/08/12 7    - cash -
  20/08/12  10/09/12 21  RT RS QC  Continental 100  3,248   69.217  66.958    -2.258 -3  217,536 -44  
10/09/12 17/09/12 7    - cash -
  17/09/12   8/10/12 21  RT RS QC  Lanxess 100  3,253   66.870  62.680    -4.190 -6  203,906 -68  
  8/10/12  25/03/13 168  RT RS QC  Sartorius 100  12,559   16.235  21.003    4.768 29  263,781 75  
  25/03/13  29/04/13 35  RT RS QC  Atoss 100  33,607   7.849  7.265    -0.584 -7  244,163 -55  
  29/04/13  14/07/14 441  RT RS QC  Nordex 100  43,811   5.573  14.610    9.037 162  640,083 122  
14/07/14 21/07/14 7    - cash -
  21/07/14   4/08/14 14  RT RS QC  Energiekontor 100  65,181   9.820  8.700    -1.120 -11  567,080 -96  
4/08/14 8/09/14 35    - cash -
  8/09/14  22/09/14 14  RT RS QC  Nemetschek 100  81,205   6.983  6.928    -0.056 -1  562,549 -19  
22/09/14 8/12/14 77    - cash -
  8/12/14  15/12/14 7  RT RS QC  Ströer Media 100  24,352   23.100  22.030    -1.070 -5  536,492 -92  
15/12/14 22/12/14 7    - cash -
  22/12/14  29/12/14 7  RT RS QC  Ströer Media 100  21,676   24.750  24.850    0.100 0  538,660 23  
29/12/14 12/01/15 14    - cash -
  12/01/15  24/08/15 224  RT RS QC  Ströer Media 100  21,883   24.615  47.670    23.055 94  1,043,172 194  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/08/15 26/10/15 63    - cash -
  26/10/15  11/01/16 77  RT RS QC  SMA Solar 100  24,288   42.950  49.315    6.365 15  1,197,765 93  
11/01/16 15/02/16 35    - cash -
  15/02/16  22/02/16 7  RT RS QC  SMA Solar 100  27,553   43.470  44.360    0.890 2  1,222,287 188  
22/02/16 7/03/16 14    - cash -
  7/03/16  18/04/16 42  RT RS QC  SMA Solar 100  29,046   42.080  49.290    7.210 17  1,431,709 295  
18/04/16 6/06/16 49    - cash -
  6/06/16  13/06/16 7  RT RS QC  Nemetschek 100  80,177   17.857  16.917    -0.940 -5  1,356,343 -94  
13/06/16 11/07/16 28    - cash -
  11/07/16  21/11/16 133  RT RS QC  Adidas 100  10,445   129.850  139.500    9.650 7  1,457,137 22  
21/11/16 28/11/16 7    - cash -
  28/11/16  26/03/18 483  RT RS QC  Siltronic 100  39,617   36.780  148.000    111.220 302  5,863,340 186  
26/03/18 2/04/18 7    - cash -
  2/04/18   9/04/18 7  RT RS QC  Aixtron 100  374,056   15.675  15.435    -0.240 -2  5,773,566 -55  
9/04/18 16/04/18 7    - cash -
  16/04/18  23/04/18 7  RT RS QC  Aixtron 100  354,750   16.275  15.740    -0.535 -3  5,583,775 -82  
23/04/18 7/05/18 14    - cash -
  7/05/18   4/06/18 28  RT RS QC  Cancom 100  106,560   52.400  48.775    -3.625 -7  5,197,495 -61  
4/06/18 18/06/18 14    - cash -
  18/06/18  25/06/18 7  RT RS QC  Sixt 100  49,927   104.100  95.850    -8.250 -8  4,785,597 -99  
25/06/18 30/07/18 35    - cash -
  30/07/18  13/08/18 14  RT RS QC  Nemetschek 100  117,198   40.833  42.400    1.567 4  4,969,211 167  
13/08/18 27/08/18 14    - cash -
  27/08/18   3/09/18 7  RT RS QC  Nemetschek 100  105,953   46.900  47.567    0.667 1  5,039,850 109  
3/09/18 17/09/18 14    - cash -
  17/09/18  24/09/18 7  RT RS QC  Nemetschek 100  101,883   49.467  41.867    -7.600 -15  4,265,539 -100  
24/09/18 1/04/19 189    - cash -
  1/04/19   1/07/19 91  RT RS QC  Nordex 100  283,990   15.020  12.370    -2.650 -18  3,512,966 -54  
  1/07/19  19/08/19 49  RT RS QC  Eckert & Ziegler 100  134,854   26.050  37.450    11.400 44  5,050,301 1,394  
19/08/19 9/09/19 21    - cash -
  9/09/19  23/09/19 14  RT RS QC  Eckert & Ziegler 100  108,842   46.400  39.700    -6.700 -14  4,321,060 -98  
23/09/19 28/10/19 35    - cash -
  28/10/19   2/03/20 126  RT RS QC  Eckert & Ziegler 100  106,430   40.600  37.900    -2.700 -7  4,033,699 -18  
2/03/20 24/08/20 175    - cash -
  24/08/20  22/03/21 210  RT RS QC  Redcare Pharmacy 100  25,273   159.600  181.000    21.400 13  4,574,541 24  
  22/03/21  10/05/21 49  RT RS QC  Nordex 100  200,286   22.840  20.120    -2.720 -12  4,029,763 -61  
  10/05/21   4/10/21 147  RT RS QC  Eckert & Ziegler 100  51,564   78.150  106.500    28.350 36  5,491,603 116  
4/10/21 18/10/21 14    - cash -
  18/10/21  29/11/21 42  RT RS QC  Eckert & Ziegler 100  45,272   121.300  97.800    -23.500 -19  4,427,711 -85  
29/11/21 10/01/22 42    - cash -
  10/01/22  17/01/22 7  RT RS QC  Nagarro 100  27,080   163.500  166.000    2.500 2  4,495,411 121  
17/01/22 5/12/22 322    - cash -
  5/12/22   6/02/23 63  RT RS QC  PNE Wind 100  194,606   23.100  17.160    -5.940 -26  3,339,451 -82  
  6/02/23  10/07/23 154  RT RS QC  SMA Solar 100  42,895   77.850  95.000    17.150 22  4,075,100 60  
10/07/23 24/07/23 14    - cash -
  24/07/23  31/07/23 7  RT RS QC  Redcare Pharmacy 100  38,589   105.600  105.600    0.000 0  4,075,100 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
31/07/23 11/09/23 42    - cash -
  11/09/23  18/09/23 7  RT RS QC  Redcare Pharmacy 100  40,010   101.850  99.980    -1.870 -2  4,000,282 -62  
18/09/23 11/12/23 84    - cash -
  11/12/23  15/01/24 35  RT RS QC  Redcare Pharmacy 100  29,620   135.050  125.550    -9.500 -7  3,718,892 -53  
15/01/24 29/01/24 14    - cash -
  29/01/24  17/06/24 140  RT RS QC  Morphosys 100  94,797   39.230  66.250    27.020 69  6,280,307 292  
17/06/24 8/08/26 782    - cash -
accum 2/01/06 17/06/244424 days out of 7523 invested (59%) 62,703 6,280,307 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  2/01/06 24/07/062035.1411.506.36 123.74 
   6/11/06 13/08/0728011.5528.7017.15 148.48 
  27/08/07 17/09/072134.6431.18-3.46 -9.99 
  24/09/07  1/10/07734.4334.960.53 1.54 
  29/04/13 14/07/144415.5714.619.04 162.16 
   1/04/19  1/07/199115.0212.37-2.65 -17.64 
  22/03/21 10/05/214922.8420.12-2.72 -11.91866.41 
 Siltronic 28/11/16 26/03/1848336.78148.00111.22 302.39302.39 
 Aixtron 11/05/09 29/06/09496.818.892.08 30.54 
   6/07/09 31/05/103299.7321.9512.22 125.54 
   2/04/18  9/04/18715.6815.44-0.24 -1.53 
  16/04/18 23/04/18716.2815.74-0.53 -3.29180.39 
 Ströer Media  8/12/14 15/12/14723.1022.03-1.07 -4.63 
  22/12/14 29/12/14724.7524.850.10 0.40 
  12/01/15 24/08/1522424.6247.6723.06 93.6685.44 
 Morphosys 29/01/24 17/06/2414039.2366.2527.02 68.8868.88 
 SMA Solar 26/10/15 11/01/167742.9549.326.37 14.82 
  15/02/16 22/02/16743.4744.360.89 2.05 
   7/03/16 18/04/164242.0849.297.21 17.13 
   6/02/23 10/07/2315477.8595.0017.15 22.0367.48 
 Sartorius 26/03/12 23/07/1211911.9512.740.79 6.63 
   8/10/12 25/03/1316816.2421.004.77 29.3737.95 
 Eckert & Ziegler  1/07/19 19/08/194926.0537.4511.40 43.76 
   9/09/19 23/09/191446.4039.70-6.70 -14.44 
  28/10/19  2/03/2012640.6037.90-2.70 -6.65 
  10/05/21  4/10/2114778.15106.5028.35 36.28 
  18/10/21 29/11/2142121.3097.80-23.50 -19.3726.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cancom 31/05/10  5/07/10352.763.040.28 9.95 
  12/07/10  3/01/111753.414.501.09 32.02 
  30/07/12 13/08/12147.246.56-0.68 -9.33 
   7/05/18  4/06/182852.4048.78-3.63 -6.9222.50 
 Adidas 11/07/16 21/11/16133129.85139.509.65 7.437.43 
 Redcare Pharmacy 24/08/20 22/03/21210159.60181.0021.40 13.41 
  24/07/23 31/07/237105.60105.600.00 0.00 
  11/09/23 18/09/237101.8599.98-1.87 -1.84 
  11/12/23 15/01/2435135.05125.55-9.50 -7.033.50 
 Nagarro 10/01/22 17/01/227163.50166.002.50 1.531.53 
 Encavis 30/01/12 26/03/12563.023.060.04 1.291.29 
 Süss MicroTec  3/01/11 18/07/111969.349.20-0.14 -1.50-1.50 
 Continental 20/08/12 10/09/122169.2266.96-2.26 -3.26-3.26 
 Atoss 20/04/09 27/04/0972.352.440.09 3.72 
  25/03/13 29/04/13357.857.27-0.58 -7.44-3.99 
 Hugo Boss 25/07/11  1/08/11776.7072.15-4.55 -5.93-5.93 
 Lanxess 17/09/12  8/10/122166.8762.68-4.19 -6.27-6.27 
 Sixt 18/06/18 25/06/187104.1095.85-8.25 -7.93-7.93 
 Energiekontor 21/07/14  4/08/14149.828.70-1.12 -11.41-11.41 
 Nemetschek  8/09/14 22/09/14146.986.93-0.06 -0.80 
   6/06/16 13/06/16717.8616.92-0.94 -5.26 
  30/07/18 13/08/181440.8342.401.57 3.84 
  27/08/18  3/09/18746.9047.570.67 1.42 
  17/09/18 24/09/18749.4741.87-7.60 -15.36-16.23 
 PNE Wind  9/10/06 16/10/0672.783.060.28 10.07 
   5/12/22  6/02/236323.1017.16-5.94 -25.71-18.23 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry