Tue, 23rd Jun 2026, 14:40UTC
 
RS Chart
Assessment - HDAX in Pound sterling - 1/07/24 - RS = 25
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note HDAX 7,940.814  12/08/24 -0.01 8,161.085 -2.70 7,706.251 454.834 5.90   6.04 
real-time RS chart chart add note Redcare Pharmacy 117.937  12/08/24 0.36 94.180 25.23 120.330 -26.150 -21.73   -7.27 
real-time RS chart chart add note Atoss 115.222  12/08/24 0.74 93.841 22.78 87.884 5.957 6.78   -3.14 
real-time RS chart chart S add note TeamViewer 10.521  12/08/24 -1.27 9.147 15.03 11.676 -2.530 -21.67   -23.86 
real-time RS chart chart add note Nordex 11.149  12/08/24 -2.81 9.766 14.16 8.439 1.327 15.73   1.28 
real-time RS chart chart S add note Sartorius 204.566  12/08/24 -2.90 179.621 13.89 271.000 -91.379 -33.72   -31.65 
real-time RS chart chart add note Rheinmetall 463.265  12/08/24 1.41 410.150 12.95 264.210 145.940 55.24   47.92 
real-time RS chart chart add note HelloFresh 4.582  12/08/24 7.14 4.081 12.27 11.736 -7.655 -65.23   -59.06 
real-time RS chart chart S add note Continental 49.941  12/08/24 0.34 45.003 10.97 65.064 -20.061 -30.83   -22.40 
real-time RS chart chart add note Vonovia 24.665  12/08/24 -1.32 22.442 9.91 23.421 -0.979 -4.18   8.42 
real-time RS chart chart add note LEG Immobilien 70.847  12/08/24 -2.36 64.569 9.72 64.084 0.484 0.76   8.86 
real-time RS chart chart L add note Merck (EMD) 141.482  12/08/24 0.36 129.010 9.67 121.275 7.734 6.38   -2.68 
real-time RS chart chart add note MTU Aero Engines 219.414  12/08/24 0.23 200.748 9.30 170.396 30.352 17.81   13.86 
real-time RS chart chart L add note Qiagen 35.067  12/08/24 -0.65 32.089 9.28 36.471 -4.382 -12.02   -6.94 
real-time RS chart chart L add note Fresenius 26.209  12/08/24 24.012 9.15 24.547 -0.536 -2.18   2.81 
real-time RS chart chart add note Jenoptik 24.114  12/08/24 3.42 22.654 6.44 22.553 0.101 0.45   -1.16 
real-time RS chart chart add note PNE Wind 12.133  12/08/24 -0.42 11.573 4.84 11.569 0.004 0.04   2.19 
real-time RS chart chart L add note Deutsche Telekom 20.983  12/08/24 0.49 20.092 4.43 19.373 0.719 3.71   10.11 
real-time RS chart chart add note TAG Immobilien 11.972  12/08/24 -1.33 11.641 2.84 10.821 0.820 7.58   19.02 
real-time RS chart chart add note GEA Group 34.176  12/08/24 0.55 33.311 2.60 31.045 2.266 7.30   6.58 
real-time RS chart chart add note Aixtron 15.561  12/08/24 -2.19 15.239 2.12 28.957 -13.718 -47.37   -38.97 
real-time RS chart chart add note SAP 160.615  12/08/24 -0.33 157.544 1.95 119.281 38.262 32.08   26.58 
real-time RS chart chart add note Airbus 113.491  12/08/24 -0.45 111.693 1.61 123.080 -11.388 -9.25   -8.06 
real-time RS chart chart S add note Brenntag 54.149  12/08/24 0.22 53.555 1.11 70.857 -17.302 -24.42   -16.23 
real-time RS chart chart add note E.on 10.457  12/08/24 0.78 10.356 0.98 10.782 -0.427 -3.96   1.52 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart S add note Siltronic 62.363  12/08/24 0.75 61.769 0.96 79.719 -17.950 -22.52   -9.99 
real-time RS chart chart add note Encavis 14.424  12/08/24 14.339 0.59 12.364 1.975 15.98   17.65 
real-time RS chart chart add note Hella 73.223  12/08/24 0.23 72.884 0.47 70.823 2.061 2.91   10.18 
real-time RS chart chart L add note Siemens Energy 20.575  12/08/24 0.25 20.499 0.37 10.426 10.073 96.62   71.60 
real-time RS chart chart add note Zalando 19.413  12/08/24 0.39 19.388 0.13 16.627 2.761 16.60   -2.11 
real-time RS chart chart add note Knorr-Bremse 60.072  12/08/24 1.36 60.114 -0.07 50.401 9.713 19.27   12.53 
real-time RS chart chart add note Freenet 21.229  12/08/24 1.46 21.331 -0.48 21.969 -0.638 -2.91   2.83 
real-time RS chart chart add note CTS Eventim 65.332  12/08/24 -0.32 65.672 -0.52 51.871 13.801 26.61   17.31 
real-time RS chart chart add note Morphosys 57.060  2/08/24 57.357 -0.52 31.372 25.985 82.83   84.65 
real-time RS chart chart add note RTL Group 24.054  12/08/24 1.25 24.224 -0.70 31.716 -7.492 -23.62   -15.07 
real-time RS chart chart L add note RWE 27.456  12/08/24 1.70 27.660 -0.74 34.793 -7.132 -20.50   -9.28 
real-time RS chart chart L add note Bayer 22.026  12/08/24 -0.04 22.204 -0.80 30.289 -8.084 -26.69   -25.29 
real-time RS chart chart add note Hensoldt 29.391  12/08/24 0.99 29.866 -1.59 21.728 8.138 37.45   13.14 
real-time RS chart chart L add note Nagarro 64.399  12/08/24 -0.20 65.459 -1.62 78.859 -13.400 -16.99   -2.82 
real-time RS chart chart add note Covestro 45.597  12/08/24 -0.11 46.360 -1.65 44.556 1.804 4.05   9.72 
real-time RS chart chart add note Lanxess 19.201  12/08/24 -1.91 19.583 -1.95 22.811 -3.228 -14.15   -10.44 
real-time RS chart chart add note Hochtief 88.495  12/08/24 -1.23 90.617 -2.34 87.841 2.776 3.16   8.68 
real-time RS chart chart add note Allianz 217.123  12/08/24 222.723 -2.51 210.191 12.533 5.96   8.53 
real-time RS chart chart L add note Symrise 94.647  12/08/24 0.13 97.150 -2.58 84.093 13.056 15.53   14.88 
real-time RS chart chart add note Deutsche Börse 157.094  12/08/24 0.54 161.634 -2.81 160.684 0.950 0.59   7.03 
real-time RS chart chart add note Adidas 180.215  12/08/24 -1.03 186.239 -3.23 151.908 34.331 22.60   16.12 
real-time RS chart chart add note Scout24 58.163  12/08/24 0.51 60.114 -3.25 56.194 3.920 6.98   8.22 
real-time RS chart chart add note Ströer Media 49.169  12/08/24 0.09 50.908 -3.42 45.253 5.656 12.50   17.81 
real-time RS chart chart S add note Deutsche Lufthansa 4.702  12/08/24 -1.21 4.884 -3.72 6.812 -1.929 -28.31   -24.25 
real-time RS chart chart add note Gerresheimer 82.556  12/08/24 -1.47 85.780 -3.76 78.902 6.878 8.72   -0.06 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note Evonik Industries 15.345  12/08/24 -0.14 16.023 -4.24 15.780 0.243 1.54   3.94 
real-time RS chart chart S add note Stabilus 35.254  12/08/24 -1.42 37.078 -4.92 53.117 -16.039 -30.20   -24.16 
real-time RS chart chart S add note Porsche 55.728  12/08/24 -0.97 58.850 -5.31 66.164 -7.314 -11.05   -22.16 
real-time RS chart chart add note Nemetschek 74.156  12/08/24 0.52 78.356 -5.36 64.308 14.048 21.85   22.44 
real-time RS chart chart add note Hannover Rück 192.942  12/08/24 5.23 204.396 -5.60 193.473 10.923 5.65   9.91 
real-time RS chart chart S add note Bechtle 33.056  12/08/24 -1.86 35.076 -5.76 37.732 -2.656 -7.04   -8.06 
real-time RS chart chart add note Energiekontor 49.635  12/08/24 -2.34 52.690 -5.80 66.525 -13.835 -20.80   -15.08 
real-time RS chart chart L add note Münchener Rück 372.648  12/08/24 1.01 396.151 -5.93 329.189 66.962 20.34   18.27 
real-time RS chart chart L add note Henkel 66.232  12/08/24 0.75 70.542 -6.11 62.829 7.712 12.28   13.29 
real-time RS chart chart add note Deutsche Post 30.579  12/08/24 -0.36 32.683 -6.44 38.325 -5.642 -14.72   -8.06 
real-time RS chart chart add note Siemens Healthineers 42.661  12/08/24 0.08 45.682 -6.61 45.072 0.609 1.35   4.23 
real-time RS chart chart S add note BASF 35.025  12/08/24 -0.22 37.664 -7.01 40.186 -2.522 -6.28   -4.82 
real-time RS chart chart L add note Cancom 25.760  12/08/24 -0.52 27.711 -7.04 24.204 3.508 14.49   18.31 
real-time RS chart chart L add note Delivery Hero 17.699  12/08/24 -3.07 19.065 -7.17 20.783 -1.718 -8.26   -20.50 
real-time RS chart chart add note Fresenius MedCare 28.110  12/08/24 -1.31 30.443 -7.66 32.231 -1.788 -5.55   -8.03 
real-time RS chart chart add note Fraport 37.536  12/08/24 -0.58 40.676 -7.72 46.997 -6.322 -13.45   -5.67 
real-time RS chart chart L add note Eckert & Ziegler 35.992  12/08/24 1.34 39.047 -7.82 37.354 1.693 4.53   21.10 
real-time RS chart chart S add note Sixt 51.545  12/08/24 -2.49 56.338 -8.51 81.695 -25.357 -31.04   -27.82 
real-time RS chart chart L add note Beiersdorf 105.677  12/08/24 -1.11 115.859 -8.79 116.591 -0.733 -0.63   4.05 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  12/08/24 -5.33 56.211 -8.91 85.228 -29.017 -34.05   -30.15 
real-time RS chart chart add note Jungheinrich 23.774  12/08/24 -0.85 26.150 -9.09 27.074 -0.924 -3.41   -2.92 
real-time RS chart chart add note Heidelberg Materials 74.360  12/08/24 -0.81 81.826 -9.12 70.892 10.935 15.42   17.62 
real-time RS chart chart add note Porsche Automobil 32.632  12/08/24 -0.57 35.916 -9.14 39.975 -4.060 -10.16   -12.91 
real-time RS chart chart add note K+S 9.698  12/08/24 -0.52 10.682 -9.21 12.085 -1.402 -11.60   -15.17 
real-time RS chart chart add note Fuchs 32.513  12/08/24 -0.62 35.907 -9.45 33.177 2.731 8.23   5.19 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart L add note Süss MicroTec 47.769  12/08/24 0.72 53.454 -10.63 23.035 30.419 132.06   121.76 
real-time RS chart chart add note Siemens 133.379  12/08/24 0.01 150.281 -11.25 138.190 12.091 8.75   12.22 
real-time RS chart chart S add note Mercedes-Benz 48.770  12/08/24 -0.57 54.981 -11.30 54.630 0.351 0.64   -3.80 
real-time RS chart chart add note Daimler Truck 28.000  12/08/24 -0.87 31.589 -11.36 28.501 3.088 10.83   5.38 
real-time RS chart chart add note Talanx 56.423  12/08/24 1.92 63.678 -11.39 56.039 7.638 13.63   16.16 
real-time RS chart chart S add note BMW 67.012  12/08/24 -0.90 75.633 -11.40 86.981 -11.349 -13.05   -11.91 
real-time RS chart chart S add note Volkswagen 79.332  12/08/24 -0.47 89.980 -11.83 97.983 -8.003 -8.17   -8.56 
real-time RS chart chart L add note Infineon 25.692  12/08/24 0.36 29.158 -11.89 30.796 -1.638 -5.32   0.60 
real-time RS chart chart add note Kontron 14.212  12/08/24 0.30 16.240 -12.49 17.224 -0.985 -5.72   -6.07 
real-time RS chart chart S add note Hugo Boss 30.884  12/08/24 -3.50 35.407 -12.77 55.988 -20.581 -36.76   -30.74 
real-time RS chart chart add note Deutsche Bank 11.291  12/08/24 0.14 13.072 -13.62 10.926 2.146 19.64   30.07 
real-time RS chart chart add note Kion Group 28.593  12/08/24 2.09 33.243 -13.99 32.395 0.848 2.62   0.32 
real-time RS chart chart add note Commerzbank 10.538  12/08/24 0.89 12.392 -14.96 10.164 2.228 21.92   27.78 
real-time RS chart chart add note United Internet 14.466  12/08/24 0.89 17.241 -16.09 19.717 -2.476 -12.56   3.06 
real-time RS chart chart L add note Aurubis 54.641  12/08/24 1.02 65.799 -16.96 60.474 5.324 8.80   7.00 
real-time RS chart chart add note Befesa 22.518  12/08/24 0.15 27.168 -17.11 28.415 -1.247 -4.39   0.40 
real-time RS chart chart S add note SMA Solar 18.581  12/08/24 -1.26 22.467 -17.30 48.390 -25.922 -53.57   -55.02 
real-time RS chart chart add note Wacker Chemie 71.322  12/08/24 -0.33 86.247 -17.30 93.213 -6.966 -7.47   -11.43 
real-time RS chart chart add note thyssenkrupp 2.817  12/08/24 -1.63 3.473 -18.89 5.363 -1.890 -35.25   -30.25 
real-time RS chart chart L add note Puma 29.535  12/08/24 -0.29 37.070 -20.33 40.654 -3.585 -8.82   -12.81 
real-time RS chart chart add note 1&1 10.657  12/08/24 -0.63 13.576 -21.50 15.901 -2.325 -14.62   4.32 
real-time RS chart chart add note Compugroup Medical 12.693  12/08/24 -1.97 20.160 -37.04 30.443 -10.284 -33.78   -31.69 
real-time RS chart chart S add note Evotec 4.573  12/08/24 -2.88 7.653 -40.24 15.815 -8.162 -51.61   -40.99 
 HDAX - 97 out of 96 instruments rated - 1/07/24 / 8/01/24 - 48 did rise, Market-Ratio(25) in GBP = 49.48 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions HDAX in Pound sterling * L25 - 51 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/07/06 203  RT RS QC  Nordex 100  2,829   3.535  7.856    4.321 122  22,224 320  
24/07/06 9/10/06 77    - cash -
  9/10/06  16/10/06 7  RT RS QC  PNE Wind 100  11,867   1.873  2.063    0.191 10  24,487 15,627  
16/10/06 6/11/06 21    - cash -
  6/11/06  13/08/07 280  RT RS QC  Nordex 100  3,169   7.726  19.424    11.698 151  61,559 233  
13/08/07 27/08/07 14    - cash -
  27/08/07  17/09/07 21  RT RS QC  Nordex 100  2,617   23.517  21.552    -1.965 -8  56,416 -78  
17/09/07 24/09/07 7    - cash -
  24/09/07   1/10/07 7  RT RS QC  Nordex 100  2,349   24.015  24.367    0.352 1  57,243 114  
1/10/07 20/04/09 567    - cash -
  20/04/09  27/04/09 7  RT RS QC  Atoss 100  27,630   2.072  2.199    0.127 6  60,755 2,131  
27/04/09 11/05/09 14    - cash -
  11/05/09  29/06/09 49  RT RS QC  Aixtron 100  9,965   6.096  7.563    1.466 24  75,368 398  
29/06/09 6/07/09 7    - cash -
  6/07/09  31/05/10 329  RT RS QC  Aixtron 100  9,050   8.328  18.640    10.312 124  168,693 144  
  31/05/10   5/07/10 35  RT RS QC  Cancom 100  71,840   2.348  2.510    0.162 7  180,342 101  
5/07/10 12/07/10 7    - cash -
  12/07/10   3/01/11 175  RT RS QC  Cancom 100  63,109   2.858  3.854    0.996 35  243,219 87  
  3/01/11  18/07/11 196  RT RS QC  Süss MicroTec 100  30,382   8.005  8.071    0.066 1  245,220 2  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  Hugo Boss 100  3,630   67.550  63.232    -4.317 -6  229,547 -97  
1/08/11 30/01/12 182    - cash -
  30/01/12  26/03/12 56  RT RS QC  Encavis 100  90,403   2.539  2.558    0.019 1  231,293 5  
  26/03/12  23/07/12 119  RT RS QC  Sartorius 100  23,154   9.989  9.913    -0.076 -1  229,527 -2  
23/07/12 30/07/12 7    - cash -
  30/07/12  13/08/12 14  RT RS QC  Cancom 100  40,541   5.662  5.141    -0.521 -9  208,422 -92  
13/08/12 20/08/12 7    - cash -
  20/08/12  10/09/12 21  RT RS QC  Continental 100  3,831   54.390  53.600    -0.790 -1  205,394 -22  
10/09/12 17/09/12 7    - cash -
  17/09/12   8/10/12 21  RT RS QC  Lanxess 100  3,795   54.118  50.633    -3.485 -6  192,169 -69  
  8/10/12  25/03/13 168  RT RS QC  Sartorius 100  14,652   13.115  17.911    4.796 37  262,444 97  
  25/03/13  29/04/13 35  RT RS QC  Atoss 100  39,209   6.693  6.116    -0.577 -9  239,820 -61  
  29/04/13  14/07/14 441  RT RS QC  Nordex 100  51,113   4.692  11.647    6.955 148  595,320 112  
14/07/14 21/07/14 7    - cash -
  21/07/14   4/08/14 14  RT RS QC  Energiekontor 100  76,544   7.777  6.926    -0.851 -11  530,153 -95  
4/08/14 8/09/14 35    - cash -
  8/09/14  22/09/14 14  RT RS QC  Nemetschek 100  94,778   5.594  5.440    -0.153 -3  515,609 -52  
22/09/14 8/12/14 77    - cash -
  8/12/14  15/12/14 7  RT RS QC  Ströer Media 100  28,365   18.177  17.520    -0.657 -4  496,975 -85  
15/12/14 22/12/14 7    - cash -
  22/12/14  29/12/14 7  RT RS QC  Ströer Media 100  25,595   19.416  19.470    0.054 0  498,347 15  
29/12/14 12/01/15 14    - cash -
  12/01/15  24/08/15 224  RT RS QC  Ströer Media 100  25,955   19.200  35.080    15.881 83  910,529 167  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/08/15 26/10/15 63    - cash -
  26/10/15  11/01/16 77  RT RS QC  SMA Solar 100  29,435   30.933  36.824    5.891 19  1,083,928 128  
11/01/16 15/02/16 35    - cash -
  15/02/16  22/02/16 7  RT RS QC  SMA Solar 100  32,261   33.598  34.698    1.100 3  1,119,429 437  
22/02/16 7/03/16 14    - cash -
  7/03/16  18/04/16 42  RT RS QC  SMA Solar 100  34,468   32.477  39.048    6.570 20  1,345,891 396  
18/04/16 6/06/16 49    - cash -
  6/06/16  13/06/16 7  RT RS QC  Nemetschek 100  95,905   14.034  13.393    -0.641 -5  1,284,451 -91  
13/06/16 11/07/16 28    - cash -
  11/07/16  21/11/16 133  RT RS QC  Adidas 100  11,623   110.502  118.673    8.170 7  1,379,415 22  
21/11/16 28/11/16 7    - cash -
  28/11/16  26/03/18 483  RT RS QC  Siltronic 100  44,086   31.289  129.552    98.263 314  5,711,433 193  
26/03/18 2/04/18 7    - cash -
  2/04/18   9/04/18 7  RT RS QC  Aixtron 100  415,836   13.735  13.460    -0.274 -2  5,597,323 -65  
9/04/18 16/04/18 7    - cash -
  16/04/18  23/04/18 7  RT RS QC  Aixtron 100  398,313   14.053  13.795    -0.258 -2  5,494,559 -62  
23/04/18 7/05/18 14    - cash -
  7/05/18   4/06/18 28  RT RS QC  Cancom 100  119,205   46.093  42.866    -3.227 -7  5,109,891 -61  
4/06/18 18/06/18 14    - cash -
  18/06/18  25/06/18 7  RT RS QC  Sixt 100  55,980   91.280  84.461    -6.819 -7  4,728,182 -98  
25/06/18 30/07/18 35    - cash -
  30/07/18  13/08/18 14  RT RS QC  Nemetschek 100  129,928   36.391  37.870    1.479 4  4,920,335 183  
13/08/18 27/08/18 14    - cash -
  27/08/18   3/09/18 7  RT RS QC  Nemetschek 100  115,802   42.489  42.928    0.439 1  4,971,221 71  
3/09/18 17/09/18 14    - cash -
  17/09/18  24/09/18 7  RT RS QC  Nemetschek 100  113,180   43.923  37.558    -6.365 -14  4,250,856 -100  
24/09/18 1/04/19 189    - cash -
  1/04/19   1/07/19 91  RT RS QC  Nordex 100  331,529   12.822  11.043    -1.779 -14  3,660,975 -45  
  1/07/19  19/08/19 49  RT RS QC  Eckert & Ziegler 100  157,428   23.255  34.198    10.943 47  5,383,770 1,669  
19/08/19 9/09/19 21    - cash -
  9/09/19  23/09/19 14  RT RS QC  Eckert & Ziegler 100  129,643   41.528  35.101    -6.427 -15  4,550,583 -99  
23/09/19 28/10/19 35    - cash -
  28/10/19   2/03/20 126  RT RS QC  Eckert & Ziegler 100  129,894   35.033  33.106    -1.927 -6  4,300,290 -15  
2/03/20 24/08/20 175    - cash -
  24/08/20  22/03/21 210  RT RS QC  Redcare Pharmacy 100  29,839   144.114  155.863    11.749 8  4,650,860 15  
  22/03/21  10/05/21 49  RT RS QC  Nordex 100  236,468   19.668  17.295    -2.373 -12  4,089,762 -62  
  10/05/21   4/10/21 147  RT RS QC  Eckert & Ziegler 100  60,879   67.178  90.919    23.741 35  5,535,109 112  
4/10/21 18/10/21 14    - cash -
  18/10/21  29/11/21 42  RT RS QC  Eckert & Ziegler 100  53,925   102.643  82.905    -19.738 -19  4,470,749 -84  
29/11/21 10/01/22 42    - cash -
  10/01/22  17/01/22 7  RT RS QC  Nagarro 100  32,739   136.555  138.756    2.201 2  4,542,803 130  
17/01/22 5/12/22 322    - cash -
  5/12/22   6/02/23 63  RT RS QC  PNE Wind 100  228,276   19.900  15.303    -4.597 -23  3,493,428 -78  
  6/02/23  10/07/23 154  RT RS QC  SMA Solar 100  50,317   69.427  81.263    11.836 17  4,088,959 45  
10/07/23 24/07/23 14    - cash -
  24/07/23  31/07/23 7  RT RS QC  Redcare Pharmacy 100  44,840   91.189  90.393    -0.796 -1  4,053,257 -37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
31/07/23 11/09/23 42    - cash -
  11/09/23  18/09/23 7  RT RS QC  Redcare Pharmacy 100  46,350   87.447  86.246    -1.202 -1  3,997,560 -51  
18/09/23 11/12/23 84    - cash -
  11/12/23  15/01/24 35  RT RS QC  Redcare Pharmacy 100  34,551   115.700  107.973    -7.727 -7  3,730,584 -51  
15/01/24 29/01/24 14    - cash -
  29/01/24  17/06/24 140  RT RS QC  Morphosys 100  111,552   33.442  56.031    22.589 68  6,250,380 284  
17/06/24 23/06/26 736    - cash -
accum 2/01/06 17/06/244424 days out of 7477 invested (59%) 62,404 6,250,380 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  2/01/06 24/07/062033.537.864.32 122.24 
   6/11/06 13/08/072807.7319.4211.70 151.42 
  27/08/07 17/09/072123.5221.55-1.97 -8.36 
  24/09/07  1/10/07724.0124.370.35 1.47 
  29/04/13 14/07/144414.6911.656.96 148.24 
   1/04/19  1/07/199112.8211.04-1.78 -13.88 
  22/03/21 10/05/214919.6717.30-2.37 -12.06876.77 
 Siltronic 28/11/16 26/03/1848331.29129.5598.26 314.05314.05 
 Aixtron 11/05/09 29/06/09496.107.561.47 24.05 
   6/07/09 31/05/103298.3318.6410.31 123.83 
   2/04/18  9/04/18713.7313.46-0.27 -2.00 
  16/04/18 23/04/18714.0513.79-0.26 -1.84167.12 
 Ströer Media  8/12/14 15/12/14718.1817.52-0.66 -3.61 
  22/12/14 29/12/14719.4219.470.05 0.28 
  12/01/15 24/08/1522419.2035.0815.88 82.7176.60 
 SMA Solar 26/10/15 11/01/167730.9336.825.89 19.04 
  15/02/16 22/02/16733.6034.701.10 3.28 
   7/03/16 18/04/164232.4839.056.57 20.23 
   6/02/23 10/07/2315469.4381.2611.84 17.0573.01 
 Morphosys 29/01/24 17/06/2414033.4456.0322.59 67.5467.54 
 Sartorius 26/03/12 23/07/121199.999.91-0.08 -0.76 
   8/10/12 25/03/1316813.1117.914.80 36.5735.53 
 Eckert & Ziegler  1/07/19 19/08/194923.2534.2010.94 47.06 
   9/09/19 23/09/191441.5335.10-6.43 -15.48 
  28/10/19  2/03/2012635.0333.11-1.93 -5.50 
  10/05/21  4/10/2114767.1890.9223.74 35.34 
  18/10/21 29/11/2142102.6482.91-19.74 -19.2328.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cancom 31/05/10  5/07/10352.352.510.16 6.91 
  12/07/10  3/01/111752.863.851.00 34.87 
  30/07/12 13/08/12145.665.14-0.52 -9.19 
   7/05/18  4/06/182846.0942.87-3.23 -7.0021.76 
 Adidas 11/07/16 21/11/16133110.50118.678.17 7.397.39 
 Nagarro 10/01/22 17/01/227136.56138.762.20 1.611.61 
 Süss MicroTec  3/01/11 18/07/111968.018.070.07 0.820.82 
 Encavis 30/01/12 26/03/12562.542.560.02 0.760.76 
 Redcare Pharmacy 24/08/20 22/03/21210144.11155.8611.75 8.15 
  24/07/23 31/07/23791.1990.39-0.80 -0.87 
  11/09/23 18/09/23787.4586.25-1.20 -1.37 
  11/12/23 15/01/2435115.70107.97-7.73 -6.68-1.33 
 Continental 20/08/12 10/09/122154.3953.60-0.79 -1.45-1.45 
 Atoss 20/04/09 27/04/0972.072.200.13 6.14 
  25/03/13 29/04/13356.696.12-0.58 -8.62-3.01 
 Hugo Boss 25/07/11  1/08/11767.5563.23-4.32 -6.39-6.39 
 Lanxess 17/09/12  8/10/122154.1250.63-3.48 -6.44-6.44 
 Sixt 18/06/18 25/06/18791.2884.46-6.82 -7.47-7.47 
 Energiekontor 21/07/14  4/08/14147.786.93-0.85 -10.95-10.95 
 PNE Wind  9/10/06 16/10/0671.872.060.19 10.19 
   5/12/22  6/02/236319.9015.30-4.60 -23.10-15.27 
 Nemetschek  8/09/14 22/09/14145.595.44-0.15 -2.74 
   6/06/16 13/06/16714.0313.39-0.64 -4.56 
  30/07/18 13/08/181436.3937.871.48 4.06 
  27/08/18  3/09/18742.4942.930.44 1.03 
  17/09/18 24/09/18743.9237.56-6.36 -14.49-16.55 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry