Mon, 29th Jun 2026, 14:55UTC
 
RS Chart
Assessment - Nasdaq-100 in Euro - 1/07/24 - RS = 28
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 17,286.643  12/08/24 0.16 18,470.846 -6.41 15,094.306 3,376.540 22.37   21.16 
real-time RS chart chart add note Adobe 494.984  12/08/24 -1.00 522.095 -5.19 581.749 -59.654 -10.25   5.51 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 125.069 21.945 17.55   19.69 
real-time RS chart chart add note Airbnb 105.928  12/08/24 -1.27 141.364 -25.07 132.978 8.386 6.31   8.41 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 124.026 46.574 37.55   31.23 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 135.751 48.098 35.43   30.74 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 74.896 6.475 8.65   8.11 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 253.227 36.727 14.50   14.97 
real-time RS chart chart L add note Analog Devices 197.721  12/08/24 0.36 209.935 -5.82 176.916 33.018 18.66   19.39 
real-time RS chart chart add note Ansys 292.098  12/08/24 0.69 299.416 -2.44 269.966 29.450 10.91   1.38 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 179.754 22.321 12.42   19.24 
real-time RS chart chart add note Applied Materials 180.017  12/08/24 1.00 221.337 -18.67 144.358 76.979 53.32   44.91 
real-time RS chart chart add note ASML 795.118  12/08/24 -0.89 963.519 -17.48 660.879 302.640 45.79   37.16 
real-time RS chart chart L add note AstraZeneca 76.933  12/08/24 1.64 72.663 5.88 59.087 13.576 22.98   15.45 
real-time RS chart chart S add note Atlassian 131.034  12/08/24 -0.62 166.182 -21.15 184.788 -18.606 -10.07   -6.66 
real-time RS chart chart add note Autodesk 223.350  12/08/24 -0.36 229.186 -2.55 210.377 18.810 8.94   10.86 
real-time RS chart chart add note Automatic Data 241.577  12/08/24 -1.17 219.714 9.95 217.077 2.638 1.22   -1.13 
real-time RS chart chart add note Baker Hughes 32.770  12/08/24 0.23 32.574 0.60 30.251 2.324 7.68   6.45 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 229.006 -12.927 -5.64   -3.06 
real-time RS chart chart add note Booking 3,206.336  12/08/24 -0.11 3,621.860 -11.47 3,114.117 507.744 16.30   19.21 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 957.709 572.003 59.73   57.27 
real-time RS chart chart add note Cadence 248.588  12/08/24 -1.29 289.870 -14.24 250.072 39.798 15.91   17.83 
real-time RS chart chart add note CDW 197.740  12/08/24 -0.76 204.350 -3.23 200.728 3.622 1.80   1.77 
real-time RS chart chart L add note Charter Comm 327.012  12/08/24 -3.75 275.978 18.49 348.594 -72.615 -20.83   -13.33 
real-time RS chart chart add note Cintas 708.200  12/08/24 0.53 647.107 9.44 522.379 124.729 23.88   23.06 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 45.957 -1.655 -3.60   -5.13 
real-time RS chart chart L add note Coca-Cola Europac 68.244  12/08/24 -0.62 68.086 0.23 60.622 7.463 12.31   11.91 
real-time RS chart chart S add note Cognizant 68.188  12/08/24 -1.72 63.154 7.97 66.698 -3.545 -5.31   -2.76 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 39.695 -4.109 -10.35   -9.27 
real-time RS chart chart add note Constellation Energy 174.647  12/08/24 -1.16 191.167 -8.64 108.078 83.090 76.88   61.52 
real-time RS chart chart add note Copart 46.857  12/08/24 -1.43 49.738 -5.79 45.604 4.134 9.07   10.05 
real-time RS chart chart S add note CoStar 67.153  12/08/24 -2.50 68.878 -2.50 78.171 -9.293 -11.89   -11.08 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 580.502 207.913 35.82   33.93 
real-time RS chart chart add note CrowdStrike 223.136  12/08/24 -0.65 365.600 -38.97 229.806 135.794 59.09   78.87 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 30.893 0.423 1.37   1.54 
real-time RS chart chart add note Datadog 104.566  12/08/24 -0.11 121.665 -14.05 106.756 14.908 13.96   19.97 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 109.706 -5.130 -4.68   -1.42 
real-time RS chart chart add note Diamondback Energy 187.662  12/08/24 0.76 189.918 -1.19 139.147 50.771 36.49   25.74 
real-time RS chart chart S add note Dollar Tree 87.543  12/08/24 -1.21 99.989 -12.45 117.867 -17.878 -15.17   -14.43 
real-time RS chart chart add note DoorDash 115.642  12/08/24 0.19 101.164 14.31 95.572 5.592 5.85   12.68 
real-time RS chart chart add note Electronic Arts 136.031  12/08/24 -0.47 128.023 6.26 128.930 -0.907 -0.70   5.63 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 36.773 -4.563 -12.41   -8.35 
real-time RS chart chart add note Fastenal 61.261  12/08/24 -1.02 57.886 5.83 58.947 -1.061 -1.80   -0.64 
real-time RS chart chart S add note Fortinet 65.596  12/08/24 0.96 55.798 17.56 49.912 5.886 11.79   -2.67 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 66.187 4.910 7.42   0.90 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 74.524 -10.531 -14.13   -6.91 
real-time RS chart chart add note GlobalFoundries 40.303  12/08/24 -1.05 46.857 -13.99 51.503 -4.646 -9.02   -7.58 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 186.463 10.205 5.47   8.29 
real-time RS chart chart add note IDEXX Labs 447.437  12/08/24 -0.60 444.146 0.74 498.860 -54.714 -10.97   -4.22 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 109.464 -11.107 -10.15   -19.61 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 41.445 -12.692 -30.63   -17.28 
real-time RS chart chart add note Intuit 584.932  12/08/24 -0.44 606.711 -3.59 545.888 60.823 11.14   15.77 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 293.508 113.197 38.57   30.21 
real-time RS chart chart add note Keurig Dr Pepper 32.444  12/08/24 0.69 30.617 5.97 30.483 0.133 0.44   3.83 
real-time RS chart chart add note KLA-Tencor 706.252  12/08/24 1.44 771.746 -8.49 520.345 251.400 48.31   46.49 
real-time RS chart chart S add note Kraft Heinz 31.857  12/08/24 -3.12 29.703 7.25 34.224 -4.521 -13.21   -8.51 
real-time RS chart chart add note Lam Research 755.990  12/08/24 0.37 988.822 -23.55 684.467 304.355 44.47   40.16 
real-time RS chart chart S add note lululemon athletica 223.471  12/08/24 0.41 281.889 -20.72 467.800 -185.911 -39.74   -23.41 
real-time RS chart chart add note Marriott 200.145  12/08/24 -1.51 223.294 -10.37 201.435 21.860 10.85   11.37 
real-time RS chart chart add note Marvell Tech 56.413  12/08/24 -0.08 66.193 -14.77 50.694 15.499 30.57   15.95 
real-time RS chart chart add note MercadoLibre 1,773.060  12/08/24 0.97 1,489.437 19.04 1,502.480 -13.043 -0.87   11.77 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 302.673 167.838 55.45   39.06 
real-time RS chart chart add note Microchip 71.246  12/08/24 0.43 85.389 -16.56 82.731 2.658 3.21   8.13 
real-time RS chart chart L add note Micron Technology 88.233  12/08/24 1.68 122.616 -28.04 72.384 50.232 69.40   60.15 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 345.495 80.313 23.25   24.01 
real-time RS chart chart L add note Moderna 75.786  12/08/24 -4.29 108.100 -29.89 76.301 31.799 41.68   14.54 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 66.763 -5.940 -8.90   -6.75 
real-time RS chart chart S add note MongoDB 216.638  12/08/24 -1.08 245.669 -11.82 384.055 -138.385 -36.03   -27.76 
real-time RS chart chart S add note Monster Beverage 42.783  12/08/24 -0.37 46.522 -8.04 51.419 -4.898 -9.53   -9.03 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 427.928 200.076 46.75   38.51 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 43.386 72.498 167.10   119.73 
real-time RS chart chart L add note NXP Semiconductors 223.900  12/08/24 -0.77 247.683 -9.60 205.222 42.461 20.69   21.95 
real-time RS chart chart add note O'Reilly 1,045.170  12/08/24 -0.30 947.512 10.31 898.417 49.094 5.46   3.99 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 176.274 -9.673 -5.49   -9.18 
real-time RS chart chart add note ON Semiconductor 65.606  12/08/24 -1.30 64.496 1.72 77.939 -13.442 -17.25   -12.56 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note Paccar 85.930  12/08/24 -0.74 94.945 -9.50 91.124 3.821 4.19   6.88 
real-time RS chart chart add note Palo Alto Networks 308.683  12/08/24 -0.11 317.820 -2.87 279.039 38.781 13.90   25.47 
real-time RS chart chart add note Paychex 115.372  12/08/24 -0.57 109.079 5.77 116.499 -7.420 -6.37   -1.83 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 54.937 -1.041 -1.89   -5.80 
real-time RS chart chart L add note PDD 132.824  12/08/24 3.21 123.977 7.14 133.071 -9.094 -6.83   21.05 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 156.157 -4.295 -2.75   -4.67 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 126.641 59.846 47.26   45.86 
real-time RS chart chart add note Regeneron 1,045.188  12/08/24 -0.90 985.456 6.06 789.456 196.001 24.83   23.21 
real-time RS chart chart add note Roper Technologies 484.859  12/08/24 -1.27 524.538 -7.56 505.234 19.304 3.82   9.43 
real-time RS chart chart add note Ross Stores 131.146  12/08/24 0.74 135.407 -3.15 125.887 9.519 7.56   14.33 
real-time RS chart chart S add note Sirius XM 2.778  12/08/24 -5.10 2.685 3.47 4.671 -1.986 -42.52   -29.91 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 91.301 -19.393 -21.24   -16.05 
real-time RS chart chart add note Synopsys 485.577  12/08/24 -0.74 561.009 -13.45 517.377 43.632 8.43   19.11 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 147.810 19.146 12.95   18.76 
real-time RS chart chart L add note Take-Two Interactive 137.318  12/08/24 1.71 143.844 -4.54 141.957 1.887 1.33   4.39 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 223.078 -27.427 -12.29   -0.12 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 148.852 32.573 21.88   16.73 
real-time RS chart chart L add note The Trade Desk 90.470  12/08/24 -2.28 91.337 -0.95 66.652 24.685 37.04   25.67 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 223.423 26.535 11.88   13.70 
real-time RS chart chart L add note Vertex 433.061  12/08/24 -0.84 439.345 -1.43 331.528 107.817 32.52   22.83 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 21.402 -10.606 -49.56   -46.23 
real-time RS chart chart add note Warner Bros. Disc 6.256  12/08/24 -4.55 6.619 -5.49 10.636 -4.016 -37.76   -29.00 
real-time RS chart chart S add note Workday 196.314  12/08/24 -0.65 209.506 -6.30 256.921 -47.415 -18.46   -7.88 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 57.272 -8.392 -14.65   -8.70 
real-time RS chart chart add note Zscaler 160.868  12/08/24 -1.04 185.173 -13.13 191.190 -6.017 -3.15   11.93 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 18/12/23 - 61 did rise, Market-Ratio(28) in EUR = 61.62 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 28 - B/S = 43/43
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Euro * L28 - 43 ex 4 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/07/06 203  RT RS QC  Monster Beverage 100  6,857   1.458  2.951    1.493 102  20,238 255  
24/07/06 21/08/06 28    - cash -
  21/08/06  11/09/06 21  RT RS QC  Illumina 100  1,483   13.641  12.924    -0.717 -5  19,174 -61  
11/09/06 18/09/06 7    - cash -
  18/09/06  15/01/07 119  RT RS QC  Illumina 100  1,360   14.089  15.004    0.915 6  20,419 21  
  15/01/07  14/05/07 119  RT RS QC  Booking 100  592   34.473  41.227    6.754 20  24,417 73  
  14/05/07  26/11/07 196  RT RS QC  Amazon.com 100  10,704   2.281  2.740    0.459 20  29,335 41  
26/11/07 10/12/07 14    - cash -
  10/12/07  17/12/07 7  RT RS QC  Intuitive Surgical 100  1,113   26.349  23.531    -2.819 -11  26,198 -100  
17/12/07 24/12/07 7    - cash -
  24/12/07   7/01/08 14  RT RS QC  Intuitive Surgical 100  1,015   25.789  22.607    -3.182 -12  22,968 -97  
7/01/08 26/05/08 140    - cash -
  26/05/08  16/06/08 21  RT RS QC  Take-Two Interactive 100  1,332   17.238  17.162    -0.076 0  22,867 -7  
16/06/08 4/08/08 49    - cash -
  4/08/08  15/09/08 42  RT RS QC  Illumina 100  801   28.515  28.389    -0.126 0  22,767 -4  
  15/09/08  22/09/08 7  RT RS QC  Dollar Tree 100  2,420   9.404  8.361    -1.044 -11  20,241 -100  
  22/09/08  29/09/08 7  RT RS QC  Illumina 100  705   28.691  27.635    -1.056 -4  19,496 -86  
29/09/08 27/04/09 210    - cash -
  27/04/09  11/05/09 14  RT RS QC  Netflix 100  3,897   5.002  4.149    -0.854 -17  16,170 -99  
  11/05/09   1/06/09 21  RT RS QC  Monster Beverage 100  6,089   2.656  2.128    -0.528 -20  12,957 -98  
  1/06/09  15/06/09 14  RT RS QC  AMD 100  3,875   3.343  3.039    -0.304 -9  11,781 -92  
  15/06/09  13/07/09 28  RT RS QC  DexCom 100  10,384   1.134  0.969    -0.166 -15  10,059 -87  
  13/07/09  27/07/09 14  RT RS QC  Marvell Tech 100  1,064   9.450  9.392    -0.058 -1  9,998 -15  
  27/07/09  10/08/09 14  RT RS QC  Micron Technology 100  2,243   4.456  4.674    0.218 5  10,486 247  
  10/08/09  21/12/09 133  RT RS QC  Sirius XM 100  28,330   0.370  0.400    0.030 8  11,343 24  
  21/12/09   3/05/10 133  RT RS QC  AMD 100  1,706   6.648  6.986    0.338 5  11,921 15  
  3/05/10   5/07/10 63  RT RS QC  Sirius XM 100  12,887   0.925  0.747    -0.178 -19  9,632 -71  
5/07/10 12/07/10 7    - cash -
  12/07/10  11/04/11 273  RT RS QC  Netflix 100  713   13.493  22.522    9.029 67  16,069 98  
  11/04/11   6/06/11 56  RT RS QC  lululemon athletica 100  524   30.649  28.656    -1.993 -7  15,025 -35  
  6/06/11   8/08/11 63  RT RS QC  Regeneron 100  390   38.506  31.425    -7.081 -18  12,263 -69  
8/08/11 24/10/11 77    - cash -
  24/10/11  31/10/11 7  RT RS QC  Regeneron 100  280   43.725  39.090    -4.636 -11  10,965 -100  
  31/10/11  14/11/11 14  RT RS QC  Biogen 100  133   82.251  82.829    0.579 1  11,042 20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
14/11/11 19/12/11 35    - cash -
  19/12/11   9/01/12 21  RT RS QC  Monster Beverage 100  1,813   6.087  6.056    -0.031 -1  10,985 -9  
  9/01/12   9/04/12 91  RT RS QC  Fastenal 100  618   17.762  19.693    1.931 11  12,178 51  
  9/04/12  28/01/13 294  RT RS QC  Regeneron 100  131   92.494  126.941    34.447 37  16,691 48  
  28/01/13   6/01/14 343  RT RS QC  Netflix 100  970   17.202  37.684    20.482 119  36,559 130  
  6/01/14  21/04/14 105  RT RS QC  Tesla Motors 100  5,084   7.189  9.878    2.688 37  50,225 202  
  21/04/14  26/05/14 35  RT RS QC  Diamondback Energy 100  929   54.023  52.374    -1.649 -3  48,693 -28  
  26/05/14  15/09/14 112  RT RS QC  Illumina 100  416   117.031  129.907    12.877 11  54,050 41  
  15/09/14   3/08/15 322  RT RS QC  Palo Alto Networks 100  2,152   25.108  56.274    31.166 124  121,118 150  
  3/08/15  24/08/15 21  RT RS QC  Netflix 100  1,178   102.749  83.445    -19.304 -19  98,379 -97  
24/08/15 21/09/15 28    - cash -
  21/09/15  28/09/15 7  RT RS QC  DexCom 100  4,408   22.317  18.863    -3.454 -15  83,154 -100  
28/09/15 12/10/15 14    - cash -
  12/10/15   4/01/16 84  RT RS QC  Netflix 100  832   99.868  101.520    1.652 2  84,528 7  
4/01/16 7/03/16 63    - cash -
  7/03/16   8/05/17 427  RT RS QC  NVidia 100  115,129   0.734  2.352    1.618 220  270,751 170  
  8/05/17  12/06/17 35  RT RS QC  MercadoLibre 100  1,075   251.680  241.465    -10.215 -4  259,770 -35  
  12/06/17   2/04/18 294  RT RS QC  NVidia 100  77,683   3.344  4.493    1.149 34  348,993 44  
  2/04/18  30/07/18 119  RT RS QC  Netflix 100  1,531   227.860  285.887    58.028 25  437,834 101  
  30/07/18  29/10/18 91  RT RS QC  AMD 100  26,415   16.575  14.793    -1.782 -11  390,755 -37  
  29/10/18  17/12/18 49  RT RS QC  MongoDB 100  6,047   64.614  73.001    8.387 13  441,473 148  
17/12/18 14/01/19 28    - cash -
  14/01/19  28/01/19 14  RT RS QC  The Trade Desk 100  39,442   11.193  11.863    0.671 6  467,923 356  
28/01/19 4/02/19 7    - cash -
  4/02/19  13/05/19 98  RT RS QC  The Trade Desk 100  35,266   13.268  15.732    2.464 19  554,801 89  
  13/05/19   9/09/19 119  RT RS QC  MongoDB 100  4,876   113.777  118.825    5.047 4  579,412 14  
  9/09/19  23/12/19 105  RT RS QC  PDD 100  18,312   31.640  34.165    2.526 8  625,664 31  
  23/12/19   2/03/20 70  RT RS QC  AMD 100  15,263   40.991  42.505    1.514 4  648,773 21  
  2/03/20  16/03/20 14  RT RS QC  Tesla Motors 100  14,612   44.399  26.582    -17.817 -40  388,435 -100  
16/03/20 13/04/20 28    - cash -
  13/04/20  17/05/21 399  RT RS QC  Tesla Motors 100  9,771   39.751  158.129    118.378 298  1,545,102 254  
  17/05/21   2/08/21 77  RT RS QC  Diamondback Energy 100  23,379   66.088  64.639    -1.450 -2  1,511,212 -10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/08/21   8/11/21 98  RT RS QC  Moderna 100  5,176   291.914  211.060    -80.854 -28  1,092,713 -70  
  8/11/21  14/02/22 98  RT RS QC  NVidia 100  41,123   26.571  21.450    -5.122 -19  882,087 -55  
14/02/22 28/03/22 42    - cash -
  28/03/22  11/04/22 14  RT RS QC  Baker Hughes 100  26,195   33.674  33.505    -0.169 -1  877,671 -12  
11/04/22 21/11/22 224    - cash -
  21/11/22  19/12/22 28  RT RS QC  Biogen 100  2,978   294.693  267.574    -27.119 -9  796,910 -72  
19/12/22 26/12/22 7    - cash -
  26/12/22  27/02/23 63  RT RS QC  PDD 100  9,945   80.131  81.089    0.958 1  806,441 7  
27/02/23 6/03/23 7    - cash -
  6/03/23  27/03/23 21  RT RS QC  PDD 100  9,190   87.750  66.404    -21.346 -24  610,274 -99  
  27/03/23  12/08/24 504  RT RS QC  NVidia 100  24,829   24.578  101.639    77.061 314  2,523,615 180  
accum 2/01/06 12/08/246461 days out of 7483 invested (86%) 25,136 2,523,615 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  7/03/16  8/05/174270.732.351.62 220.31 
  12/06/17  2/04/182943.344.491.15 34.35 
   8/11/21 14/02/229826.5721.45-5.12 -19.28 
  27/03/23 12/08/2450424.58101.6477.06 313.531,336.52 
 Tesla Motors  6/01/14 21/04/141057.199.882.69 37.39 
   2/03/20 16/03/201444.4026.58-17.82 -40.13 
  13/04/20 17/05/2139939.75158.13118.38 297.79227.22 
 Netflix 27/04/09 11/05/09145.004.15-0.85 -17.06 
  12/07/10 11/04/1127313.4922.529.03 66.91 
  28/01/13  6/01/1434317.2037.6820.48 119.07 
   3/08/15 24/08/1521102.7583.45-19.30 -18.79 
  12/10/15  4/01/168499.87101.521.65 1.65 
   2/04/18 30/07/18119227.86285.8958.03 25.47214.13 
 Palo Alto Networks 15/09/14  3/08/1532225.1156.2731.17 124.13124.13 
 Monster Beverage  2/01/06 24/07/062031.462.951.49 102.39 
  11/05/09  1/06/09212.662.13-0.53 -19.87 
  19/12/11  9/01/12216.096.06-0.03 -0.5261.34 
 The Trade Desk 14/01/19 28/01/191411.1911.860.67 5.99 
   4/02/19 13/05/199813.2715.732.46 18.5725.67 
 Amazon.com 14/05/07 26/11/071962.282.740.46 20.1420.14 
 Booking 15/01/07 14/05/0711934.4741.236.75 19.5919.59 
 MongoDB 29/10/18 17/12/184964.6173.008.39 12.98 
  13/05/19  9/09/19119113.78118.825.05 4.4417.99 
 Fastenal  9/01/12  9/04/129117.7619.691.93 10.8710.87 
 Illumina 21/08/06 11/09/062113.6412.92-0.72 -5.26 
  18/09/06 15/01/0711914.0915.000.91 6.49 
   4/08/08 15/09/084228.5128.39-0.13 -0.44 
  22/09/08 29/09/08728.6927.63-1.06 -3.68 
  26/05/14 15/09/14112117.03129.9112.88 11.007.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Micron Technology 27/07/09 10/08/09144.464.670.22 4.894.89 
 Regeneron  6/06/11  8/08/116338.5131.43-7.08 -18.39 
  24/10/11 31/10/11743.7339.09-4.64 -10.60 
   9/04/12 28/01/1329492.49126.9434.45 37.240.13 
 Take-Two Interactive 26/05/08 16/06/082117.2417.16-0.08 -0.44-0.44 
 Baker Hughes 28/03/22 11/04/221433.6733.51-0.17 -0.50-0.50 
 Marvell Tech 13/07/09 27/07/09149.459.39-0.06 -0.61-0.61 
 MercadoLibre  8/05/17 12/06/1735251.68241.46-10.22 -4.06-4.06 
 Diamondback Energy 21/04/14 26/05/143554.0252.37-1.65 -3.05 
  17/05/21  2/08/217766.0964.64-1.45 -2.19-5.18 
 lululemon athletica 11/04/11  6/06/115630.6528.66-1.99 -6.50-6.50 
 Biogen 31/10/11 14/11/111482.2582.830.58 0.70 
  21/11/22 19/12/2228294.69267.57-27.12 -9.20-8.56 
 Dollar Tree 15/09/08 22/09/0879.408.36-1.04 -11.10-11.10 
 AMD  1/06/09 15/06/09143.343.04-0.30 -9.08 
  21/12/09  3/05/101336.656.990.34 5.09 
  30/07/18 29/10/189116.5714.79-1.78 -10.75 
  23/12/19  2/03/207040.9942.511.51 3.69-11.58 
 Sirius XM 10/08/09 21/12/091330.370.400.03 8.17 
   3/05/10  5/07/10630.920.75-0.18 -19.21-12.60 
 PDD  9/09/19 23/12/1910531.6434.172.53 7.98 
  26/12/22 27/02/236380.1381.090.96 1.20 
   6/03/23 27/03/232187.7566.40-21.35 -24.33-17.31 
 Intuitive Surgical 10/12/07 17/12/07726.3523.53-2.82 -10.70 
  24/12/07  7/01/081425.7922.61-3.18 -12.34-21.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Moderna  2/08/21  8/11/2198291.91211.06-80.85 -27.70-27.70 
 DexCom 15/06/09 13/07/09281.130.97-0.17 -14.61 
  21/09/15 28/09/15722.3218.86-3.45 -15.48-27.83 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06