Tue, Dec 16th, 2025, 7:33UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Pound sterling - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note DJIA 31,132.397  8/12/24 -0.36 30,984.080 0.48 29,531.916 1,452.164 4.92   6.94 
real-time RS chart chart S add note UnitedHealth 447.159  8/12/24 1.17 391.281 14.28 420.467 -29.186 -6.94   -2.37 
real-time RS chart chart L add note Walmart 54.343  8/12/24 1.10 53.378 1.81 41.340 12.039 29.12   20.49 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 145.422 26.033 17.90   17.76 
real-time RS chart chart S add note McDonald´s 213.150  8/12/24 0.58 197.749 7.79 228.760 -31.012 -13.56   -10.58 
real-time RS chart chart add note Nike 59.042  8/12/24 0.40 60.775 -2.85 81.206 -20.432 -25.16   -24.43 
real-time RS chart chart add note JP Morgan Chase 163.102  8/12/24 0.19 162.516 0.36 134.811 27.705 20.55   23.75 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 293.642 67.643 23.04   22.44 
real-time RS chart chart add note Visa 205.580  8/12/24 0.05 208.230 -1.27 205.751 2.479 1.20   2.09 
real-time RS chart chart add note Chevron 114.715  8/12/24 0.02 123.811 -7.35 117.162 6.649 5.68   0.30 
real-time RS chart chart add note Walt Disney 67.989  8/12/24 -0.30 77.552 -12.33 71.747 5.805 8.09   2.83 
real-time RS chart chart add note American Express 187.513  8/12/24 -0.34 184.950 1.39 148.283 36.667 24.73   26.28 
real-time RS chart chart S add note Johnson & Johnson 126.469  8/12/24 -0.46 115.838 9.18 126.590 -10.752 -8.49   -6.86 
real-time RS chart chart S add note salesforce.com 198.793  8/12/24 -0.48 202.669 -1.91 204.442 -1.773 -0.87   4.56 
real-time RS chart chart add note Verizon 32.060  8/12/24 -0.54 33.017 -2.90 31.426 1.591 5.06   12.51 
real-time RS chart chart L add note 3M 97.581  8/12/24 -0.65 79.585 22.61 85.313 -5.728 -6.71   1.84 
real-time RS chart chart add note Caterpillar 265.808  8/12/24 -0.66 260.311 2.11 229.034 31.276 13.66   12.45 
real-time RS chart chart L add note Honeywell 155.666  8/12/24 -0.73 166.867 -6.71 158.823 8.044 5.06   6.94 
real-time RS chart chart L add note Coca-Cola 53.924  8/12/24 -0.74 50.056 7.73 47.108 2.948 6.26   5.94 
real-time RS chart chart L add note Amgen 253.128  8/12/24 -0.77 246.017 2.89 243.635 2.382 0.98   13.54 
real-time RS chart chart add note Home Depot 273.545  8/12/24 -0.81 265.935 2.86 272.670 -6.736 -2.47   1.14 
real-time RS chart chart add note Dow 41.307  8/12/24 -0.84 41.632 -0.78 43.166 -1.534 -3.55   -3.17 
real-time RS chart chart add note Merck (MSD) 89.766  8/12/24 -0.93 101.172 -11.27 91.990 9.182 9.98   11.17 
real-time RS chart chart L add note Goldman Sachs 384.043  8/12/24 -0.97 366.767 4.71 304.747 62.020 20.35   26.59 
real-time RS chart chart add note IBM 149.884  8/12/24 -1.03 138.509 8.21 126.284 12.224 9.68   9.62 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 165.902  8/12/24 -1.29 160.554 3.33 150.712 9.842 6.53   7.33 
real-time RS chart chart S add note Cisco Systems 35.485  8/12/24 -1.34 37.590 -5.60 39.545 -1.956 -4.95   -6.29 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 37.970 -13.575 -35.75   -18.28 
real-time RS chart chart L add note Procter & Gamble 131.951  8/12/24 -2.19 128.716 2.51 116.527 12.188 10.46   4.93 
real-time RS chart chart add note Boeing 129.831  8/12/24 -2.25 147.684 -12.09 179.466 -31.781 -17.71   -8.33 
real-time RS chart chart S add note Walgreens Boots 8.068  8/12/24 -4.49 9.160 -11.92 20.086 -10.926 -54.40   -46.87 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 1/08/24 - 18 did rise, Market-Ratio(25) in GBP = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 25 - B/S = 56/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Pound sterling * L25 - 56 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/16/06 14  RT RS QC  salesforce.com 100  2,012   4.969  5.484    0.515 10  11,037 1,210  
1/16/06 1/23/06 7    - cash -
  1/23/06   1/30/06 7  RT RS QC  salesforce.com 100  1,958   5.634  6.032    0.397 7  11,814 3,388  
1/30/06 2/13/06 14    - cash -
  2/13/06   5/15/06 91  RT RS QC  salesforce.com 100  2,406   4.910  4.115    -0.795 -16  9,902 -51  
5/15/06 8/28/06 105    - cash -
  8/28/06   9/11/06 14  RT RS QC  Merck (MSD) 100  456   21.703  22.137    0.434 2  10,100 68  
9/11/06 9/18/06 7    - cash -
  9/18/06  12/11/06 84  RT RS QC  Merck (MSD) 100  465   21.692  22.513    0.821 4  10,482 18  
  12/11/06   3/05/07 84  RT RS QC  Goldman Sachs 100  101   103.599  97.565    -6.034 -6  9,872 -23  
  3/05/07   4/23/07 49  RT RS QC  salesforce.com 100  1,849   5.337  5.156    -0.181 -3  9,538 -23  
  4/23/07   5/21/07 28  RT RS QC  Goldman Sachs 100  85   111.095  116.066    4.970 4  9,961 77  
  5/21/07   7/30/07 70  RT RS QC  Apple 100  4,918   2.025  2.496    0.471 23  12,276 197  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/13/07 7  RT RS QC  Apple 100  5,186   2.367  2.256    -0.112 -5  11,697 -92  
8/13/07 8/20/07 7    - cash -
  8/20/07  11/12/07 84  RT RS QC  Apple 100  5,308   2.203  2.627    0.424 19  13,946 115  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/31/07 21  RT RS QC  Apple 100  4,082   3.416  3.543    0.127 4  14,463 88  
12/31/07 8/11/08 224    - cash -
  8/11/08   8/18/08 7  RT RS QC  Amgen 100  434   33.323  34.569    1.246 4  15,004 578  
8/18/08 9/01/08 14    - cash -
  9/01/08   9/08/08 7  RT RS QC  Amgen 100  437   34.333  33.832    -0.501 -1  14,785 -54  
9/08/08 4/20/09 224    - cash -
  4/20/09   4/27/09 7  RT RS QC  Home Depot 100  869   16.997  17.631    0.634 4  15,336 575  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Goldman Sachs 100  170   89.908  90.383    0.475 1  15,417 3  
6/29/09 7/13/09 14    - cash -
  7/13/09  12/07/09 147  RT RS QC  Goldman Sachs 100  167   92.171  99.499    7.328 8  16,640 21  
  12/07/09   5/10/10 154  RT RS QC  American Express 100  695   23.932  29.100    5.168 22  20,232 59  
  5/10/10   5/17/10 7  RT RS QC  salesforce.com 100  1,401   14.433  14.669    0.236 2  20,563 133  
5/17/10 7/26/10 70    - cash -
  7/26/10   8/09/10 14  RT RS QC  salesforce.com 100  1,267   16.222  16.317    0.095 1  20,683 16  
8/09/10 10/25/10 77    - cash -
  10/25/10   3/07/11 133  RT RS QC  salesforce.com 100  1,152   17.941  19.673    1.731 10  22,677 29  
  3/07/11   7/25/11 140  RT RS QC  Caterpillar 100  361   62.776  64.792    2.016 3  23,405 9  
  7/25/11   8/01/11 7  RT RS QC  UnitedHealth 100  739   31.660  29.234    -2.427 -8  21,612 -98  
8/01/11 12/26/11 147    - cash -
  12/26/11   7/16/12 203  RT RS QC  Visa 100  1,321   16.351  20.407    4.056 25  26,969 49  
7/16/12 7/23/12 7    - cash -
  7/23/12   9/03/12 42  RT RS QC  Apple 100  1,953   13.806  15.198    1.392 10  29,687 130  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 9/17/12 14    - cash -
  9/17/12   9/24/12 7  RT RS QC  Apple 100  1,926   15.408  15.202    -0.206 -1  29,290 -50  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/29/12 28  RT RS QC  Home Depot 100  781   37.481  38.124    0.643 2  29,792 25  
10/29/12 11/05/12 7    - cash -
  11/05/12   2/25/13 112  RT RS QC  Home Depot 100  765   38.933  42.158    3.224 8  32,259 30  
  2/25/13   4/22/13 56  RT RS QC  Goldman Sachs 100  331   97.381  91.599    -5.782 -6  30,345 -33  
  4/22/13   7/01/13 70  RT RS QC  Walgreens Boots 100  929   32.643  29.146    -3.496 -11  27,097 -45  
  7/01/13   1/27/14 210  RT RS QC  Boeing 100  399   67.864  82.882    15.018 22  33,089 42  
1/27/14 2/10/14 14    - cash -
  2/10/14   4/07/14 56  RT RS QC  salesforce.com 100  889   37.211  32.495    -4.716 -13  28,897 -59  
  4/07/14   8/11/14 126  RT RS QC  Walgreens Boots 100  737   39.196  36.928    -2.268 -6  27,225 -16  
  8/11/14  10/13/14 63  RT RS QC  Intel 100  1,384   19.670  19.580    -0.090 0  27,101 -3  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/05/15 77  RT RS QC  Apple 100  1,756   15.430  17.417    1.987 13  30,591 78  
  1/05/15   2/09/15 35  RT RS QC  Amgen 100  295   103.597  98.585    -5.011 -5  29,112 -40  
  2/09/15   5/25/15 105  RT RS QC  Apple 100  1,480   19.670  21.420    1.750 9  31,703 34  
5/25/15 6/08/15 14    - cash -
  6/08/15   6/15/15 7  RT RS QC  UnitedHealth 100  416   76.170  76.258    0.088 0  31,739 6  
6/15/15 7/20/15 35    - cash -
  7/20/15   8/10/15 21  RT RS QC  Walgreens Boots 100  516   61.449  60.249    -1.200 -2  31,120 -29  
8/10/15 11/02/15 84    - cash -
  11/02/15  11/09/15 7  RT RS QC  Nike 100  731   42.549  43.162    0.613 1  31,568 111  
11/09/15 12/07/15 28    - cash -
  12/07/15  12/14/15 7  RT RS QC  Nike 100  722   43.707  42.234    -1.473 -3  30,505 -83  
12/14/15 2/22/16 70    - cash -
  2/22/16   4/25/16 63  RT RS QC  McDonald´s 100  365   83.378  88.028    4.650 6  32,202 37  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/20/16 21  RT RS QC  salesforce.com 100  563   57.180  55.321    -1.858 -3  31,156 -44  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/22/16 49  RT RS QC  Johnson & Johnson 100  341   91.275  90.679    -0.596 -1  30,953 -5  
  8/22/16  10/17/16 56  RT RS QC  Merck (MSD) 100  639   48.373  50.474    2.102 4  32,296 32  
10/17/16 10/24/16 7    - cash -
  10/24/16  11/28/16 35  RT RS QC  Caterpillar 100  450   71.617  74.361    2.744 4  33,530 48  
11/28/16 12/05/16 7    - cash -
  12/05/16   1/09/17 35  RT RS QC  Goldman Sachs 100  183   182.500  199.705    17.205 9  36,679 156  
1/09/17 1/23/17 14    - cash -
  1/23/17   5/22/17 119  RT RS QC  Goldman Sachs 100  197   185.596  166.134    -19.462 -10  32,845 -29  
  5/22/17   7/03/17 42  RT RS QC  Apple 100  1,109   29.607  27.730    -1.877 -6  30,763 -43  
  7/03/17   5/07/18 308  RT RS QC  Boeing 100  200   153.502  251.180    97.678 64  50,299 79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  Intel 100  1,242   40.498  41.639    1.142 3  51,717 106  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/13/18 14  RT RS QC  salesforce.com 100  492   104.991  113.172    8.182 8  55,742 607  
8/13/18 8/20/18 7    - cash -
  8/20/18  10/15/18 56  RT RS QC  Nike 100  867   64.285  56.942    -7.343 -11  49,376 -55  
  10/15/18  11/05/18 21  RT RS QC  Apple 100  1,196   41.262  38.700    -2.561 -6  46,312 -67  
  11/05/18  12/10/18 35  RT RS QC  Merck (MSD) 100  824   56.149  61.631    5.482 10  50,830 164  
12/10/18 2/04/19 56    - cash -
  2/04/19   2/18/19 14  RT RS QC  Procter & Gamble 100  675   75.193  76.139    0.946 1  51,468 39  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/11/19 14  RT RS QC  Boeing 100  157   326.056  328.118    2.062 1  51,792 18  
3/11/19 4/08/19 28    - cash -
  4/08/19  10/21/19 196  RT RS QC  Procter & Gamble 100  644   80.364  91.697    11.333 14  59,090 28  
  10/21/19   3/02/20 133  RT RS QC  Apple 100  1,276   46.301  58.441    12.140 26  74,581 89  
3/02/20 8/24/20 175    - cash -
  8/24/20   2/22/21 182  RT RS QC  Apple 100  774   96.257  89.444    -6.813 -7  69,307 -14  
  2/22/21   7/05/21 133  RT RS QC  Caterpillar 100  447   154.795  157.057    2.263 1  70,319 4  
  7/05/21   9/20/21 77  RT RS QC  Goldman Sachs 100  260   269.859  277.001    7.141 3  72,175 13  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Goldman Sachs 100  247   291.520  274.822    -16.698 -6  68,051 -95  
10/04/21 10/11/21 7    - cash -
  10/11/21  11/01/21 21  RT RS QC  Goldman Sachs 100  240   282.947  304.429    21.482 8  73,207 257  
11/01/21 11/08/21 7    - cash -
  11/08/21  11/15/21 7  RT RS QC  Microsoft 100  294   248.435  250.104    1.669 1  73,697 42  
11/15/21 12/27/21 42    - cash -
  12/27/21   1/24/22 28  RT RS QC  Apple 100  549   134.123  120.052    -14.071 -10  65,972 -76  
1/24/22 4/04/22 70    - cash -
  4/04/22   4/11/22 7  RT RS QC  Chevron 100  526   125.395  127.010    1.615 1  66,822 95  
4/11/22 11/28/22 231    - cash -
  11/28/22   5/08/23 161  RT RS QC  Merck (MSD) 100  736   90.709  93.742    3.034 3  69,055 8  
5/08/23 7/24/23 77    - cash -
  7/24/23   9/25/23 63  RT RS QC  salesforce.com 100  392   175.807  168.910    -6.897 -4  66,351 -21  
9/25/23 11/20/23 56    - cash -
  11/20/23   2/05/24 77  RT RS QC  Intel 100  1,854   35.779  34.108    -1.671 -5  63,252 -20  
  2/05/24   4/15/24 70  RT RS QC  salesforce.com 100  275   229.760  219.122    -10.638 -5  60,327 -22  
  4/15/24   6/10/24 56  RT RS QC  Caterpillar 100  206   292.197  259.041    -33.156 -11  53,497 -54  
  6/10/24   8/12/24 63  RT RS QC  American Express 100  292   182.675  187.513    4.838 3  54,909 16  
accum 1/02/06 8/12/245132 days out of 7288 invested (70%) 449 54,909 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeinglong  7/01/13  1/27/1421067.8682.8815.02 22.13 
   7/03/17  5/07/18308153.50251.1897.68 63.63 
   2/25/19  3/11/1914326.06328.122.06 0.63101.11 
 Apple  5/21/07  7/30/07702.022.500.47 23.25 
   8/06/07  8/13/0772.372.26-0.11 -4.71 
   8/20/07 11/12/07842.202.630.42 19.23 
  12/10/07 12/31/07213.423.540.13 3.71 
   7/23/12  9/03/124213.8115.201.39 10.08 
   9/17/12  9/24/12715.4115.20-0.21 -1.34 
  10/20/14  1/05/157715.4317.421.99 12.88 
   2/09/15  5/25/1510519.6721.421.75 8.90 
   5/22/17  7/03/174229.6127.73-1.88 -6.34 
  10/15/18 11/05/182141.2638.70-2.56 -6.21 
  10/21/19  3/02/2013346.3058.4412.14 26.22 
   8/24/20  2/22/2118296.2689.44-6.81 -7.08 
  12/27/21  1/24/2228134.12120.05-14.07 -10.4978.78 
 Merck (MSD)  8/28/06  9/11/061421.7022.140.43 2.00 
   9/18/06 12/11/068421.6922.510.82 3.79 
   8/22/16 10/17/165648.3750.472.10 4.35 
  11/05/18 12/10/183556.1561.635.48 9.76 
  11/28/22  5/08/2316190.7193.743.03 3.3425.30 
 American Express 12/07/09  5/10/1015423.9329.105.17 21.59 
   6/10/24  8/12/2463182.67187.514.84 2.6524.81 
 Visa 12/26/11  7/16/1220316.3520.414.06 24.8024.80 
 Procter & Gamble  2/04/19  2/18/191475.1976.140.95 1.26 
   4/08/19 10/21/1919680.3691.7011.33 14.1015.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Home Depot  4/20/09  4/27/09717.0017.630.63 3.73 
  10/01/12 10/29/122837.4838.120.64 1.72 
  11/05/12  2/25/1311238.9342.163.22 8.2814.25 
 McDonald´s  2/22/16  4/25/166383.3888.034.65 5.585.58 
 Goldman Sachs 12/11/06  3/05/0784103.6097.56-6.03 -5.82 
   4/23/07  5/21/0728111.10116.074.97 4.47 
   5/04/09  6/29/095689.9190.380.47 0.53 
   7/13/09 12/07/0914792.1799.507.33 7.95 
   2/25/13  4/22/135697.3891.60-5.78 -5.94 
  12/05/16  1/09/1735182.50199.7117.21 9.43 
   1/23/17  5/22/17119185.60166.13-19.46 -10.49 
   7/05/21  9/20/2177269.86277.007.14 2.65 
   9/27/21 10/04/217291.52274.82-16.70 -5.73 
  10/11/21 11/01/2121282.95304.4321.48 7.592.42 
 Chevron  4/04/22  4/11/227125.40127.011.61 1.291.29 
 Microsoft 11/08/21 11/15/217248.44250.101.67 0.670.67 
 Johnson & Johnson  7/04/16  8/22/164991.2790.68-0.60 -0.65-0.65 
 Intel  8/11/14 10/13/146319.6719.58-0.09 -0.46 
   5/14/18  5/28/181440.5041.641.14 2.82 
  11/20/23  2/05/247735.7834.11-1.67 -4.67-2.43 
 Amgen  8/11/08  8/18/08733.3234.571.25 3.74 
   9/01/08  9/08/08734.3333.83-0.50 -1.46 
   1/05/15  2/09/1535103.6098.59-5.01 -4.84-2.72 
 Caterpillar  3/07/11  7/25/1114062.7864.792.02 3.21 
  10/24/16 11/28/163571.6274.362.74 3.83 
   2/22/21  7/05/21133154.79157.062.26 1.46 
   4/15/24  6/10/2456292.20259.04-33.16 -11.35-3.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 UnitedHealth  7/25/11  8/01/11731.6629.23-2.43 -7.66 
   6/08/15  6/15/15776.1776.260.09 0.12-7.56 
 salesforce.com  1/02/06  1/16/06144.975.480.52 10.37 
   1/23/06  1/30/0675.636.030.40 7.05 
   2/13/06  5/15/06914.914.11-0.79 -16.19 
   3/05/07  4/23/07495.345.16-0.18 -3.38 
   5/10/10  5/17/10714.4314.670.24 1.64 
   7/26/10  8/09/101416.2216.320.09 0.58 
  10/25/10  3/07/1113317.9419.671.73 9.65 
   2/10/14  4/07/145637.2132.50-4.72 -12.67 
   5/30/16  6/20/162157.1855.32-1.86 -3.25 
   7/30/18  8/13/1814104.99113.178.18 7.79 
   7/24/23  9/25/2363175.81168.91-6.90 -3.92 
   2/05/24  4/15/2470229.76219.12-10.64 -4.63-10.51 
 Nike 11/02/15 11/09/15742.5543.160.61 1.44 
  12/07/15 12/14/15743.7142.23-1.47 -3.37 
   8/20/18 10/15/185664.2856.94-7.34 -11.42-13.17 
 Walgreens Boots  4/22/13  7/01/137032.6429.15-3.50 -10.71 
   4/07/14  8/11/1412639.2036.93-2.27 -5.79 
   7/20/15  8/10/152161.4560.25-1.20 -1.95-17.52 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard