Sat, 20th Jun 2026, 19:11UTC
 
RS Chart
Assessment - SP Global 100 in Pound sterling - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note S&P Global 100 2,971.939  12/08/24 0.32 3,124.765 -4.89 2,565.900 558.865 21.78   19.74 
real-time RS chart chart L add note ABB 39.839  12/08/24 0.55 44.102 -9.67 34.961 9.142 26.15   32.59 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 213.200 3.24 153.780 59.420 38.64   28.79 
real-time RS chart chart add note General Electric 131.998  12/08/24 -0.16 125.749 4.97 100.206 25.543 25.49   22.39 
real-time RS chart chart L add note Alphabet A 128.376  12/08/24 -0.84 144.750 -11.31 109.675 35.075 31.98   29.57 
real-time RS chart chart add note Deutsche Bank 11.291  12/08/24 0.14 13.072 -13.62 10.748 2.324 21.62   30.07 
real-time RS chart chart add note Schneider Electric 179.239  12/08/24 0.38 191.203 -6.26 158.016 33.187 21.00   24.40 
real-time RS chart chart L add note Goldman Sachs 384.043  12/08/24 -0.97 366.767 4.71 302.879 63.888 21.09   26.59 
real-time RS chart chart add note UnibailRodaWestfield 2.920  12/08/24 0.73 3.167 -7.81 2.891 0.276 9.55   25.58 
real-time RS chart chart L add note HP 26.721  12/08/24 0.72 27.662 -3.40 23.624 4.038 17.09   17.46 
real-time RS chart chart L add note Walmart 54.343  12/08/24 1.10 53.378 1.81 41.258 12.120 29.38   20.49 
real-time RS chart chart add note Citigroup 45.753  12/08/24 50.175 -8.81 40.387 9.788 24.23   27.06 
real-time RS chart chart add note Microsoft 321.797  12/08/24 0.19 361.285 -10.93 295.239 66.046 22.37   22.44 
real-time RS chart chart L add note Philips 22.111  12/08/24 -0.91 19.897 11.13 18.329 1.568 8.56   15.53 
real-time RS chart chart L add note Colgate-Palmolive 80.115  12/08/24 -0.77 75.575 6.01 62.583 12.992 20.76   18.18 
real-time RS chart chart add note JP Morgan Chase 163.102  12/08/24 0.19 162.516 0.36 133.550 28.966 21.69   23.75 
real-time RS chart chart L add note Apple 172.072  12/08/24 0.71 171.455 0.36 151.161 20.294 13.43   17.76 
real-time RS chart chart L add note Münchener Rück 372.648  12/08/24 1.01 396.151 -5.93 326.063 70.087 21.50   18.27 
real-time RS chart chart L add note Raytheon Tech 92.234  12/08/24 0.39 78.747 17.13 66.061 12.686 19.20   12.07 
real-time RS chart chart add note ING Groep 12.924  12/08/24 0.21 13.879 -6.88 11.758 2.122 18.04   20.15 
real-time RS chart chart add note UBS 21.753  12/08/24 0.44 23.618 -7.89 24.463 -0.845 -3.45   11.98 
real-time RS chart chart add note Saint-Gobain 62.413  12/08/24 -0.41 63.211 -1.26 57.946 5.265 9.09   16.56 
real-time RS chart chart L add note Texas Instruments 151.924  12/08/24 -0.08 153.934 -1.31 133.833 20.101 15.02   15.25 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,304.000 3.87 10,600.000 1,704.000 16.08   15.63 
real-time RS chart chart add note Banco Santander 3.469  12/08/24 -0.24 3.774 -8.06 3.285 0.488 14.86   14.23 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Unilever 46.751  12/08/24 -0.36 43.560 7.32 38.122 5.439 14.27   9.45 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,432.500 -8.22 1,970.600 461.900 23.44   12.89 
real-time RS chart chart add note Swiss Re 91.040  12/08/24 0.10 98.394 -7.47 88.629 9.765 11.02   11.56 
real-time RS chart chart L add note Morgan Stanley 75.021  12/08/24 0.13 78.438 -4.36 73.213 5.225 7.14   13.97 
real-time RS chart chart add note Merck (MSD) 89.766  12/08/24 -0.93 101.172 -11.27 85.595 15.578 18.20   11.17 
real-time RS chart chart add note Aegon 4.719  12/08/24 0.22 4.969 -5.02 4.562 0.407 8.92   11.96 
real-time RS chart chart add note Canon 22.153  9/08/24 1.64 21.576 2.68 20.091 1.484 7.39   2.91 
real-time RS chart chart add note Caterpillar 265.808  12/08/24 -0.66 260.311 2.11 232.139 28.172 12.14   12.45 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 476.000 1.72 434.700 41.300 9.50   10.82 
real-time RS chart chart L add note Ericsson 5.288  12/08/24 1.14 4.992 5.93 4.935 0.057 1.15   18.68 
real-time RS chart chart L add note DuPont 61.961  12/08/24 -0.25 62.705 -1.19 60.400 2.305 3.82   7.25 
real-time RS chart chart add note Banco Bilbao Viz 7.572  12/08/24 0.27 8.060 -6.06 7.151 0.910 12.72   12.26 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 690.900 -6.80 635.500 55.400 8.72   9.01 
real-time RS chart chart L add note Procter & Gamble 131.951  12/08/24 -2.19 128.716 2.51 115.053 13.663 11.88   4.93 
real-time RS chart chart L add note Philip Morris 91.830  12/08/24 0.07 80.091 14.66 73.865 6.227 8.43   6.82 
real-time RS chart chart add note Telefónica 3.421  12/08/24 0.12 3.379 1.23 3.072 0.307 10.01   2.14 
real-time RS chart chart add note Siemens 133.379  12/08/24 0.01 150.281 -11.25 147.706 2.575 1.74   12.22 
real-time RS chart chart add note Marsh & McLennan 171.929  12/08/24 -1.23 166.313 3.38 148.758 17.555 11.80   6.59 
real-time RS chart chart add note Allianz 217.123  12/08/24 222.723 -2.51 210.320 12.403 5.90   8.53 
real-time RS chart chart add note Shell 28.021  12/08/24 0.93 28.746 -2.52 25.904 2.842 10.97   10.68 
real-time RS chart chart add note Samsung Electronics 43.187  12/08/24 1.07 46.791 -7.70 47.579 -0.788 -1.66   7.22 
real-time RS chart chart add note IBM 149.884  12/08/24 -1.03 138.509 8.21 128.408 10.101 7.87   9.62 
real-time RS chart chart add note Toyota 11.982  9/08/24 -0.14 16.078 -25.47 14.377 1.700 11.82   4.78 
real-time RS chart chart L add note Deutsche Telekom 20.983  12/08/24 0.49 20.092 4.43 18.907 1.185 6.27   10.11 
real-time RS chart chart L add note Fox A 30.716  12/08/24 -1.27 26.990 13.80 23.295 3.695 15.86   7.99 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,526.000 3.01 1,450.200 75.800 5.23   5.65 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 732.200 -1.39 666.600 65.600 9.84   5.64 
real-time RS chart chart add note L´Oreal 319.576  12/08/24 -1.59 349.782 -8.64 391.737 -41.955 -10.71   -4.07 
real-time RS chart chart L add note Novartis 84.685  12/08/24 0.16 84.668 0.02 79.547 5.121 6.44   6.59 
real-time RS chart chart add note Bridgestone 27.328  9/08/24 -1.33 30.819 -11.33 32.412 -1.594 -4.92   -6.03 
real-time RS chart chart L add note Coca-Cola 53.924  12/08/24 -0.74 50.056 7.73 46.268 3.789 8.19   5.94 
real-time RS chart chart add note E.on 10.457  12/08/24 0.78 10.356 0.98 10.562 -0.206 -1.95   1.52 
real-time RS chart chart add note Vivendi 8.050  12/08/24 0.40 8.378 -3.91 8.411 -0.033 -0.40   6.66 
real-time RS chart chart add note TotalEnergies 52.368  12/08/24 0.60 53.971 -2.97 53.547 0.424 0.79   3.19 
real-time RS chart chart L add note 3M 97.581  12/08/24 -0.65 79.585 22.61 85.830 -6.245 -7.28   1.84 
real-time RS chart chart add note Honda Motor 6.952  9/08/24 -0.14 8.619 -19.34 8.136 0.483 5.93   -0.71 
real-time RS chart chart add note Seven & i 8.188  9/08/24 -0.54 9.596 -14.67 10.351 -0.755 -7.30   -9.38 
real-time RS chart chart add note Axa 27.448  12/08/24 -0.77 26.523 3.49 25.635 0.888 3.47   3.30 
real-time RS chart chart add note Repsol 10.831  12/08/24 0.67 12.629 -14.24 11.692 0.938 8.02   3.12 
real-time RS chart chart add note Exxon Mobil 94.132  12/08/24 0.13 90.936 3.51 78.497 12.439 15.85   5.70 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,234.000 -5.58 5,842.000 -608.000 -10.41   -0.91 
real-time RS chart chart add note Chevron 114.715  12/08/24 0.02 123.811 -7.35 117.110 6.702 5.72   0.30 
real-time RS chart chart S add note Sony 60.340  9/08/24 0.28 67.316 -10.36 74.427 -7.110 -9.55   -2.54 
real-time RS chart chart S add note Ford Motor 7.800  12/08/24 -2.38 10.093 -22.73 9.571 0.523 5.46   4.98 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 70.240 5.98 68.560 1.680 2.45   -2.49 
real-time RS chart chart S add note BASF 35.025  12/08/24 -0.22 37.664 -7.01 42.403 -4.739 -11.18   -4.82 
real-time RS chart chart add note PepsiCo 135.598  12/08/24 -0.56 128.850 5.24 133.346 -4.496 -3.37   -5.85 
real-time RS chart chart L add note Nestlé 77.594  12/08/24 -0.40 80.431 -3.53 91.394 -10.963 -12.00   -9.40 
real-time RS chart chart S add note Mercedes-Benz 48.770  12/08/24 -0.57 54.981 -11.30 54.373 0.608 1.12   -3.80 
real-time RS chart chart add note Sanofi 81.173  12/08/24 -0.60 77.932 4.16 78.026 -0.094 -0.12   -1.40 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BP 439.600  12/08/24 1.35 478.500 -8.13 466.150 12.350 2.65   -5.19 
real-time RS chart chart add note Societe Generale 17.411  12/08/24 0.44 19.175 -9.20 20.884 -1.709 -8.18   -6.14 
real-time RS chart chart S add note LVMH 538.863  12/08/24 -0.14 604.111 -10.80 637.696 -33.586 -5.27   -7.83 
real-time RS chart chart add note BHP 2,094.000  12/08/24 -0.14 2,286.000 -8.40 2,689.500 -403.500 -15.00   -6.26 
real-time RS chart chart add note Nike 59.042  12/08/24 0.40 60.775 -2.85 85.241 -24.467 -28.70   -24.43 
real-time RS chart chart S add note Johnson & Johnson 126.469  12/08/24 -0.46 115.838 9.18 123.061 -7.223 -5.87   -6.86 
real-time RS chart chart L add note RWE 27.456  12/08/24 1.70 27.660 -0.74 35.797 -8.136 -22.73   -9.28 
real-time RS chart chart S add note Volkswagen 79.332  12/08/24 -0.47 89.980 -11.83 97.184 -7.204 -7.41   -8.56 
real-time RS chart chart S add note McDonald´s 213.150  12/08/24 0.58 197.749 7.79 232.798 -35.050 -15.06   -10.58 
real-time RS chart chart L add note Pfizer 22.505  12/08/24 -0.35 22.323 0.82 22.604 -0.281 -1.24   -6.74 
real-time RS chart chart S add note Nissan Motor 2.008  9/08/24 -0.56 2.704 -25.74 3.076 -0.371 -12.08   -13.31 
real-time RS chart chart add note Carrefour 11.649  12/08/24 -0.36 11.365 2.50 14.399 -3.034 -21.07   -19.51 
real-time RS chart chart S add note Orange 8.582  12/08/24 -0.25 7.998 7.31 8.957 -0.959 -10.71   -12.83 
real-time RS chart chart S add note Engie 13.011  12/08/24 0.49 11.649 11.69 13.837 -2.188 -15.81   -10.46 
real-time RS chart chart S add note Kimberly-Clark 1.468  12/08/24 -1.01 1.345 9.18 1.774 -0.430 -24.21   -20.68 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,480.000 -1.15 2,856.000 -376.000 -13.17   -13.31 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 885.400 10.50 1,058.000 -172.600 -16.31   -13.65 
real-time RS chart chart add note Panasonic 5.182  9/08/24 1.34 6.453 -19.69 7.751 -1.298 -16.75   -18.47 
real-time RS chart chart S add note Intel 15.314  12/08/24 -1.78 24.395 -37.22 39.453 -15.057 -38.17   -18.28 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 714.200 -11.03 887.200 -173.000 -19.50   -18.98 
real-time RS chart chart S add note Bristol-Myers 37.226  12/08/24 0.73 32.669 13.95 40.285 -7.616 -18.90   -21.14 
real-time RS chart chart L add note Bayer 22.026  12/08/24 -0.04 22.204 -0.80 29.234 -7.029 -24.04   -25.29 
 SP Global 100 - 96 out of 96 instruments rated - 1/07/24 / 1/01/24 - 61 did rise, Market-Ratio(26) in GBP = 63.54 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions SP Global 100 in Pound sterling * Mixed Straddles L13 - 50/25 (1) - S39 - 44/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/08/06 224    - cash -
long 14/08/06  21/01/08 525  RT RS QC  ABB 100  1,428   7.000  12.791    5.791 83  18,270 52  
short 14/01/08  20/07/09 553  RT RS QC  Citigroup 100  123   148.515  17.080 1,291.390  1,142.875 770  158,843 317  
long 14/04/08   7/07/08 84  RT RS QC  Rio Tinto 100  3,302   48.096  46.097    -1.999 -4  152,242 -17  
  5/01/09  26/01/09 21  RT RS QC  Volkswagen 100  3,810   39.955  30.858    -9.097 -23  117,584 -99  
  20/04/09   7/06/10 413  RT RS QC  Ford Motor 100  47,151   2.494  7.674    5.180 208  361,817 170  
7/06/10 2/08/10 56    - cash -
  2/08/10   1/08/11 364  RT RS QC  Apple 100  60,694   5.961  8.626    2.665 45  523,557 45  
short 1/08/11  14/05/12 287  RT RS QC  Carrefour 100  29,750   17.598  11.253 27.521  9.922 56  818,748 77  
long 31/10/11  21/05/12 203  RT RS QC  Apple 100  91,318   8.966  12.675    3.709 41  1,157,479 86  
21/05/12 30/07/12 70    - cash -
  30/07/12  20/10/14 812  RT RS QC  Apple 100  85,770   13.495  15.430    1.935 14  1,323,444 6  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  77,578   17.059  17.302 16.817  -0.243 -1  1,304,600 -31  
long 3/11/14  29/06/15 238  RT RS QC  Apple 100  76,215   17.117  19.788    2.671 16  1,508,134 25  
29/06/15 24/08/15 56    - cash -
short 24/08/15   7/11/16 441  RT RS QC  RWE 100  155,020   9.729  12.989 6.468  -3.261 -34  1,002,646 -29  
long 23/11/15  11/01/16 49  RT RS QC  Alphabet A 100  39,057   25.671  25.204    -0.467 -2  984,422 -13  
  14/03/16  26/03/18 742  RT RS QC  McDonald´s 100  11,455   85.937  111.078    25.141 29  1,272,408 13  
26/03/18 14/05/18 49    - cash -
  14/05/18  29/10/18 168  RT RS QC  Intel 100  31,419   40.498  35.453    -5.044 -12  1,113,919 -25  
short 25/06/18  16/09/19 448  RT RS QC  Deutsche Bank 100  136,528   8.159  6.636 10.031  1.872 23  1,369,493 18  
long 18/02/19   9/03/20 385  RT RS QC  Ericsson 100  190,861   7.175  5.621    -1.554 -22  1,072,854 -21  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  40,058   26.782  49.066 4.498  -22.284 -83  180,201 -91  
long 8/06/20  11/07/22 763  RT RS QC  Apple 100  2,746   65.618  121.882    56.264 86  334,701 34  
short 7/03/22   3/04/23 392  RT RS QC  Vivendi 100  37,587   8.905  8.150 9.729  0.825 9  365,705 9  
long 8/08/22  29/08/22 21  RT RS QC  Exxon Mobil 100  4,968   73.606  85.394    11.788 16  424,269 1,222  
  12/09/22  26/09/22 14  RT RS QC  Exxon Mobil 100  5,091   83.328  78.610    -4.718 -6  400,251 -78  
  21/11/22  23/10/23 336  RT RS QC  Exxon Mobil 100  4,255   94.060  89.438    -4.622 -5  380,585 -5  
short 23/10/23  12/08/24 294  RT RS QC  Pfizer 100  15,101   25.201  22.505 28.221  3.020 12  426,185 15  
long 20/11/23    266  RT RS QC  Intel 100  11,911   35.779  15.314    -20.465 -57  182,427 -69  
accum14/08/06 12/08/247019 days out of 7474 invested (94%) 1,724 182,427 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08 20/07/09553148.5217.081,291.391,142.87 769.53769.53 
 Applelong  2/08/10  1/08/113645.968.632.66 44.70 
 long 31/10/11 21/05/122038.9712.683.71 41.37 
 long 30/07/12 20/10/1481213.5015.431.94 14.34 
 long  3/11/14 29/06/1523817.1219.792.67 15.60 
 long  8/06/20 11/07/2276365.62121.8856.26 85.74402.24 
 Ford Motorlong 20/04/09  7/06/104132.497.675.18 207.71207.71 
 ABBlong 14/08/06 21/01/085257.0012.795.79 82.7382.73 
 Carrefourshort  1/08/11 14/05/1228717.6011.2527.529.92 56.3856.38 
 McDonald´slong 14/03/16 26/03/1874285.94111.0825.14 29.2529.25 
 Deutsche Bankshort 20/10/14  3/11/141417.0617.3016.82-0.24 -1.42 
 short 25/06/18 16/09/194488.166.6410.031.87 22.9421.19 
 Pfizershort 23/10/23 12/08/2429425.2022.5028.223.02 11.9811.98 
 Vivendishort  7/03/22  3/04/233928.908.159.730.82 9.269.26 
 Exxon Mobillong  8/08/22 29/08/222173.6185.3911.79 16.02 
 long 12/09/22 26/09/221483.3378.61-4.72 -5.66 
 long 21/11/22 23/10/2333694.0689.44-4.62 -4.914.07 
 Alphabet Along 23/11/15 11/01/164925.6725.20-0.47 -1.82-1.82 
 Rio Tintolong 14/04/08  7/07/088448.1046.10-2.00 -4.16-4.16 
 Ericssonlong 18/02/19  9/03/203857.185.62-1.55 -21.66-21.66 
 Volkswagenlong  5/01/09 26/01/092139.9530.86-9.10 -22.77-22.77 
 RWEshort 24/08/15  7/11/164419.7312.996.47-3.26 -33.52-33.52 
 Intellong 14/05/18 29/10/1816840.5035.45-5.04 -12.46 
 long 20/11/23 12/08/2426635.7815.31-20.46 -57.20-62.53 
 DuPontshort  9/03/20  7/12/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
28/02/24Seven & istock split 1:3 (three for one)
26/02/24Walmartstock split 1:3 (three for one)
28/09/23Honda Motorstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie