Mon, 21st Sep 2026, 15:04UTC
 
RS Chart
Assessment - SP Global 100 in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,757.070  12/08/24 0.32 3,950.270 -4.89 3,268.130 682.140 20.87   20.37 
real-time RS chart chart L add note ABB 50.364  12/08/24 0.55 55.753 -9.67 44.528 11.225 25.21   33.17 
real-time RS chart chart add note Barclays 278.246  12/08/24 0.85 269.523 3.24 195.866 73.657 37.61   33.89 
real-time RS chart chart add note General Electric 166.870  12/08/24 -0.16 158.970 4.97 127.630 31.340 24.56   27.22 
real-time RS chart chart L add note Alphabet A 162.290  12/08/24 -0.84 182.990 -11.31 139.690 43.300 31.00   26.77 
real-time RS chart chart add note Deutsche Bank 14.274  12/08/24 0.14 16.525 -13.62 13.689 2.836 20.72   30.60 
real-time RS chart chart add note Schneider Electric 226.591  12/08/24 0.38 241.715 -6.26 201.261 40.454 20.10   24.95 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 463.660 4.71 385.770 77.890 20.19   24.06 
real-time RS chart chart add note UnibailRodaWestfield 3.691  12/08/24 0.73 4.004 -7.81 3.682 0.321 8.73   26.18 
real-time RS chart chart L add note HP 33.780  12/08/24 0.72 34.970 -3.40 30.090 4.880 16.22   21.53 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 67.480 1.81 52.550 14.930 28.41   21.39 
real-time RS chart chart add note Citigroup 57.840  12/08/24 63.430 -8.81 51.440 11.990 23.31   21.33 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 456.730 -10.93 376.040 80.690 21.46   21.25 
real-time RS chart chart L add note Philips 27.952  12/08/24 -0.91 25.153 11.13 23.345 1.808 7.75   16.01 
real-time RS chart chart L add note Colgate-Palmolive 101.280  12/08/24 -0.77 95.540 6.01 79.710 15.830 19.86   19.60 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 205.450 0.36 170.100 35.350 20.78   18.62 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 216.750 0.36 192.530 24.220 12.58   18.50 
real-time RS chart chart L add note Münchener Rück 471.095  12/08/24 1.01 500.806 -5.93 415.299 85.507 20.59   18.69 
real-time RS chart chart L add note Raytheon Tech 116.600  12/08/24 0.39 99.550 17.13 84.140 15.410 18.31   18.28 
real-time RS chart chart add note ING Groep 16.338  12/08/24 0.21 17.546 -6.88 14.976 2.570 17.16   20.63 
real-time RS chart chart add note UBS 27.500  12/08/24 0.44 29.857 -7.89 31.158 -1.301 -4.17   12.37 
real-time RS chart chart add note Saint-Gobain 78.902  12/08/24 -0.41 79.910 -1.26 73.804 6.106 8.27   17.08 
real-time RS chart chart L add note Texas Instruments 192.060  12/08/24 -0.08 194.600 -1.31 170.460 24.140 14.16   16.11 
real-time RS chart chart L add note AstraZeneca 16,156.239  12/08/24 0.63 15,554.489 3.87 13,500.985 2,053.504 15.21   14.78 
real-time RS chart chart add note Banco Santander 4.386  12/08/24 -0.24 4.770 -8.06 4.185 0.586 14.00   14.67 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Unilever 59.101  12/08/24 -0.36 55.068 7.32 48.555 6.513 13.41   9.86 
real-time RS chart chart L add note Anglo American 2,822.285  12/08/24 0.29 3,075.121 -8.22 2,509.910 565.212 22.52   16.32 
real-time RS chart chart add note Swiss Re 115.092  12/08/24 0.10 124.387 -7.47 112.885 11.502 10.19   11.96 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 99.160 -4.36 93.250 5.910 6.34   12.20 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 127.900 -11.27 109.020 18.880 17.32   11.58 
real-time RS chart chart add note Aegon 5.966  12/08/24 0.22 6.281 -5.02 5.810 0.471 8.10   12.43 
real-time RS chart chart add note Canon 28.006  9/08/24 1.64 27.275 2.68 25.590 1.686 6.59   3.32 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 329.080 2.11 295.670 33.410 11.30   11.20 
real-time RS chart chart add note Aviva 612.117  12/08/24 0.35 601.750 1.72 553.668 48.083 8.68   12.17 
real-time RS chart chart L add note Ericsson 6.685  12/08/24 1.14 6.310 5.93 6.286 0.025 0.39   19.17 
real-time RS chart chart L add note DuPont 78.330  12/08/24 -0.25 79.270 -1.19 76.930 2.340 3.04   9.50 
real-time RS chart chart add note Banco Bilbao Viz 9.572  12/08/24 0.27 10.190 -6.06 9.108 1.082 11.88   12.68 
real-time RS chart chart L add note HSBC 814.006  12/08/24 0.22 873.423 -6.80 809.422 64.001 7.91   10.46 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 162.720 2.51 146.540 16.180 11.04   8.63 
real-time RS chart chart L add note Philip Morris 116.090  12/08/24 0.07 101.250 14.66 94.080 7.170 7.62   8.21 
real-time RS chart chart add note Telefónica 4.325  12/08/24 0.12 4.272 1.23 3.913 0.360 9.19   2.50 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 188.130 1.852 0.98   12.73 
real-time RS chart chart add note Marsh & McLennan 217.350  12/08/24 -1.23 210.250 3.38 189.470 20.780 10.97   7.93 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 267.880 13.683 5.11   8.93 
real-time RS chart chart add note Shell 35.423  12/08/24 0.93 36.340 -2.52 32.994 3.347 10.14   11.03 
real-time RS chart chart add note Samsung Electronics 54.596  12/08/24 1.07 59.152 -7.70 60.600 -1.448 -2.39   7.63 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 175.100 8.21 163.550 11.550 7.06   6.95 
real-time RS chart chart add note Toyota 15.148  9/08/24 -0.14 20.325 -25.47 18.312 2.013 10.99   5.13 
real-time RS chart chart L add note Deutsche Telekom 26.526  12/08/24 0.49 25.400 4.43 24.081 1.319 5.48   10.52 
real-time RS chart chart L add note Fox A 38.830  12/08/24 -1.27 34.120 13.80 29.670 4.450 15.00   6.22 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note GSK 1,987.293  12/08/24 0.42 1,929.141 3.01 1,847.088 82.053 4.44   0.79 
real-time RS chart chart add note Standard Chartered 912.739  12/08/24 0.92 925.634 -1.39 849.034 76.600 9.02   7.73 
real-time RS chart chart add note L´Oreal 404.002  12/08/24 -1.59 442.188 -8.64 498.946 -56.759 -11.38   -3.68 
real-time RS chart chart L add note Novartis 107.057  12/08/24 0.16 107.035 0.02 101.317 5.718 5.64   6.99 
real-time RS chart chart add note Bridgestone 34.548  9/08/24 -1.33 38.960 -11.33 41.283 -2.323 -5.63   -5.68 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 63.280 7.73 58.930 4.350 7.38   5.27 
real-time RS chart chart add note E.on 13.220  12/08/24 0.78 13.091 0.98 13.452 -0.361 -2.68   1.91 
real-time RS chart chart add note Vivendi 10.177  12/08/24 0.40 10.591 -3.91 10.713 -0.122 -1.14   7.08 
real-time RS chart chart add note TotalEnergies 66.202  12/08/24 0.60 68.229 -2.97 68.202 0.028 0.04   3.51 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 100.610 22.61 109.320 -8.710 -7.97   2.10 
real-time RS chart chart add note Honda Motor 8.789  9/08/24 -0.14 10.896 -19.34 10.363 0.533 5.14   -0.39 
real-time RS chart chart add note Seven & i 10.351  9/08/24 -0.54 12.131 -14.67 13.184 -1.053 -7.99   -9.02 
real-time RS chart chart add note Axa 34.699  12/08/24 -0.77 33.530 3.49 32.650 0.880 2.69   3.69 
real-time RS chart chart add note Repsol 13.692  12/08/24 0.67 15.966 -14.24 14.891 1.075 7.22   3.45 
real-time RS chart chart add note Exxon Mobil 119.000  12/08/24 0.13 114.960 3.51 99.980 14.980 14.98   0.00 
real-time RS chart chart add note Rio Tinto 6,247.585  12/08/24 0.56 6,616.726 -5.58 7,440.826 -824.100 -11.08   0.48 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 156.520 -7.35 149.160 7.360 4.93   -1.57 
real-time RS chart chart S add note Sony 76.281  9/08/24 0.28 85.100 -10.36 94.795 -9.695 -10.23   -2.16 
real-time RS chart chart S add note Ford Motor 9.860  12/08/24 -2.38 12.760 -22.73 12.190 0.570 4.68   -2.45 
real-time RS chart chart L add note Vodafone 94.106  12/08/24 0.87 88.796 5.98 87.323 1.473 1.69   -1.40 
real-time RS chart chart S add note BASF 44.278  12/08/24 -0.22 47.614 -7.01 54.008 -6.394 -11.84   -4.44 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 162.890 5.24 169.840 -6.950 -4.09   -3.82 
real-time RS chart chart L add note Nestlé 98.093  12/08/24 -0.40 101.679 -3.53 116.407 -14.728 -12.65   -9.08 
real-time RS chart chart S add note Mercedes-Benz 61.654  12/08/24 -0.57 69.506 -11.30 69.253 0.252 0.36   -3.40 
real-time RS chart chart add note Sanofi 102.618  12/08/24 -0.60 98.520 4.16 99.380 -0.859 -0.86   -1.06 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BP 555.734  12/08/24 1.35 604.911 -8.13 593.725 11.186 1.88   -1.21 
real-time RS chart chart add note Societe Generale 22.010  12/08/24 0.44 24.241 -9.20 26.600 -2.359 -8.87   -5.76 
real-time RS chart chart S add note LVMH 681.221  12/08/24 -0.14 763.705 -10.80 812.220 -48.514 -5.97   -7.43 
real-time RS chart chart add note BHP 2,647.196  12/08/24 -0.14 2,889.919 -8.40 3,425.557 -535.638 -15.64   -2.16 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 76.830 -2.85 108.570 -31.740 -29.23   -6.53 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 146.440 9.18 156.740 -10.300 -6.57   -7.04 
real-time RS chart chart L add note RWE 34.710  12/08/24 1.70 34.967 -0.74 45.593 -10.626 -23.31   -8.93 
real-time RS chart chart S add note Volkswagen 100.290  12/08/24 -0.47 113.751 -11.83 123.782 -10.030 -8.10   -8.18 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 249.990 7.79 296.510 -46.520 -15.69   -9.22 
real-time RS chart chart L add note Pfizer 28.450  12/08/24 -0.35 28.220 0.82 28.790 -0.570 -1.98   -11.15 
real-time RS chart chart S add note Nissan Motor 2.539  9/08/24 -0.56 3.419 -25.74 3.918 -0.499 -12.73   -13.03 
real-time RS chart chart add note Carrefour 14.727  12/08/24 -0.36 14.368 2.50 18.340 -3.973 -21.66   -19.21 
real-time RS chart chart S add note Orange 10.850  12/08/24 -0.25 10.111 7.31 11.408 -1.298 -11.38   -12.54 
real-time RS chart chart S add note Engie 16.449  12/08/24 0.49 14.727 11.69 17.624 -2.897 -16.44   -10.13 
real-time RS chart chart S add note Kimberly-Clark 1.856  12/08/24 -1.01 1.700 9.18 2.260 -0.560 -24.77   -20.35 
real-time RS chart chart S add note Diageo 3,099.141  12/08/24 1.03 3,135.170 -1.15 3,637.624 -502.454 -13.81   -15.80 
real-time RS chart chart S add note National Grid 1,236.875  12/08/24 -0.04 1,119.306 10.50 1,347.551 -228.245 -16.94   -12.05 
real-time RS chart chart add note Panasonic 6.551  9/08/24 1.34 8.157 -19.69 9.872 -1.715 -17.37   -18.18 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 50.250 -19.410 -38.63   -17.91 
real-time RS chart chart add note Prudential 803.261  12/08/24 0.41 902.878 -11.03 1,130.007 -227.129 -20.10   -15.92 
real-time RS chart chart S add note Bristol-Myers 47.060  12/08/24 0.73 41.300 13.95 51.310 -10.010 -19.51   -22.23 
real-time RS chart chart L add note Bayer 27.845  12/08/24 -0.04 28.070 -0.80 37.234 -9.164 -24.61   -25.05 
 SP Global 100 - 96 out of 96 instruments rated - 1/07/24 / 1/01/24 - 61 did rise, Market-Ratio(26) in USD = 63.54 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions SP Global 100 in Dollar * Mixed Straddles L13 - 50/25 (1) - S39 - 44/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/08/06 224    - cash -
long 14/08/06  21/01/08 525  RT RS QC  ABB 100  755   13.228  25.015    11.787 89  18,899 56  
short 14/01/08  20/07/09 553  RT RS QC  Citigroup 100  65   290.600  27.900 3,026.823  2,736.223 942  196,754 370  
long 14/04/08   7/07/08 84  RT RS QC  Rio Tinto 100  2,078   94.640  91.396    -3.244 -3  190,012 -14  
  5/01/09  26/01/09 21  RT RS QC  Volkswagen 100  3,270   58.108  42.601    -15.507 -27  139,304 -100  
  20/04/09   7/06/10 413  RT RS QC  Ford Motor 100  37,751   3.690  11.090    7.400 201  418,662 164  
7/06/10 2/08/10 56    - cash -
  2/08/10   1/08/11 364  RT RS QC  Apple 100  44,768   9.352  14.170    4.818 52  634,343 52  
short 1/08/11  14/05/12 287  RT RS QC  Carrefour 100  21,944   28.907  18.085 46.205  17.298 60  1,013,924 82  
long 31/10/11  21/05/12 203  RT RS QC  Apple 100  70,137   14.456  20.046    5.589 39  1,405,934 80  
21/05/12 30/07/12 70    - cash -
  30/07/12  20/10/14 812  RT RS QC  Apple 100  66,158   21.251  24.940    3.689 17  1,649,991 7  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  59,839   27.573  27.646 27.501  -0.072 0  1,645,669 -7  
long 3/11/14  29/06/15 238  RT RS QC  Apple 100  60,170   27.350  31.138    3.788 14  1,873,563 22  
29/06/15 24/08/15 56    - cash -
short 24/08/15   7/11/16 441  RT RS QC  RWE 100  122,068   15.348  15.892 14.805  -0.543 -4  1,807,266 -3  
long 23/11/15  11/01/16 49  RT RS QC  Alphabet A 100  46,537   38.835  36.654    -2.182 -6  1,705,745 -35  
  14/03/16  26/03/18 742  RT RS QC  McDonald´s 100  13,879   122.900  158.010    35.110 29  2,193,037 13  
26/03/18 14/05/18 49    - cash -
  14/05/18  29/10/18 168  RT RS QC  Intel 100  39,946   54.900  45.400    -9.500 -17  1,813,550 -34  
short 25/06/18  16/09/19 448  RT RS QC  Deutsche Bank 100  167,310   10.839  8.248 14.245  3.405 31  2,383,271 25  
long 18/02/19   9/03/20 385  RT RS QC  Ericsson 100  256,798   9.281  7.377    -1.903 -21  1,894,507 -20  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  53,897   35.150  65.430 4.870  -30.280 -86  262,505 -93  
long 8/06/20  11/07/22 763  RT RS QC  Apple 100  3,148   83.365  144.870    61.505 74  456,123 30  
short 7/03/22   3/04/23 392  RT RS QC  Vivendi 100  39,042   11.683  10.112 13.497  1.815 16  526,967 14  
long 8/08/22  29/08/22 21  RT RS QC  Exxon Mobil 100  5,924   88.950  100.120    11.170 13  593,138 682  
  12/09/22  26/09/22 14  RT RS QC  Exxon Mobil 100  6,076   97.610  83.980    -13.630 -14  510,322 -98  
  21/11/22  23/10/23 336  RT RS QC  Exxon Mobil 100  4,598   110.970  109.450    -1.520 -1  503,333 -1  
short 23/10/23  12/08/24 294  RT RS QC  Pfizer 100  16,320   30.840  28.450 33.431  2.591 8  545,615 11  
long 20/11/23    266  RT RS QC  Intel 100  12,195   44.740  19.360    -25.380 -57  236,105 -68  
accum14/08/06 12/08/247112 days out of 7567 invested (94%) 2,261 236,105 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08 20/07/09553290.6027.903,026.822,736.22 941.58941.58 
 Applelong  2/08/10  1/08/113649.3514.174.82 51.52 
 long 31/10/11 21/05/1220314.4620.055.59 38.66 
 long 30/07/12 20/10/1481221.2524.943.69 17.36 
 long  3/11/14 29/06/1523827.3531.143.79 13.85 
 long  8/06/20 11/07/2276383.37144.8761.51 73.78387.82 
 Ford Motorlong 20/04/09  7/06/104133.6911.097.40 200.54200.54 
 ABBlong 14/08/06 21/01/0852513.2325.0111.79 89.1189.11 
 Carrefourshort  1/08/11 14/05/1228728.9118.0946.2017.30 59.8459.84 
 Deutsche Bankshort 20/10/14  3/11/141427.5727.6527.50-0.07 -0.26 
 short 25/06/18 16/09/1944810.848.2514.243.41 31.4131.07 
 McDonald´slong 14/03/16 26/03/18742122.90158.0135.11 28.5728.57 
 Vivendishort  7/03/22  3/04/2339211.6810.1113.501.81 15.5315.53 
 Pfizershort 23/10/23 12/08/2429430.8428.4533.432.59 8.408.40 
 Rio Tintolong 14/04/08  7/07/088494.6491.40-3.24 -3.43-3.43 
 RWEshort 24/08/15  7/11/1644115.3515.8914.81-0.54 -3.54-3.54 
 Exxon Mobillong  8/08/22 29/08/222188.95100.1211.17 12.56 
 long 12/09/22 26/09/221497.6183.98-13.63 -13.96 
 long 21/11/22 23/10/23336110.97109.45-1.52 -1.37-4.49 
 Alphabet Along 23/11/15 11/01/164938.8436.65-2.18 -5.62-5.62 
 Ericssonlong 18/02/19  9/03/203859.287.38-1.90 -20.51-20.51 
 Volkswagenlong  5/01/09 26/01/092158.1142.60-15.51 -26.69-26.69 
 Intellong 14/05/18 29/10/1816854.9045.40-9.50 -17.30 
 long 20/11/23 12/08/2426644.7419.36-25.38 -56.73-64.22 
 DuPontshort  9/03/20  7/12/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
28/02/24Seven & istock split 1:3 (three for one)
26/02/24Walmartstock split 1:3 (three for one)
28/09/23Honda Motorstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie