Tue, 5th May 2026, 16:41UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note STI 385,115.912  12/08/24 -0.81 397,398.893 -3.09 347,412.920 49,985.972 14.39   12.69 
real-time RS chart chart L add note ThaiBev 57.136  12/08/24 -4.00 52.970 7.87 56.289 -3.320 -5.90   -8.71 
real-time RS chart chart add note CapitaLand ICT 249.969  12/08/24 0.96 233.304 7.14 220.868 12.436 5.63   10.19 
real-time RS chart chart L add note SATS 360.669  12/08/24 -0.98 340.433 5.94 294.848 45.586 15.46   17.05 
real-time RS chart chart S add note Mapletree Industrial 264.253  12/08/24 -0.89 251.159 5.21 269.115 -17.956 -6.67   0.15 
real-time RS chart chart L add note Hongkong Land 549.353  12/08/24 1.80 523.501 4.94 492.289 31.212 6.34   5.41 
real-time RS chart chart S add note Frasers L&C Trust 117.247  12/08/24 -1.50 112.486 4.23 123.300 -10.814 -8.77   -6.82 
real-time RS chart chart L add note Singapore Exchange 1,162.949  12/08/24 -0.51 1,117.717 4.05 1,053.946 63.771 6.05   6.63 
real-time RS chart chart S add note CapitaLand Ascendas 313.056  12/08/24 -0.75 302.343 3.54 324.868 -22.525 -6.93   0.17 
real-time RS chart chart L add note Singtel 338.053  12/08/24 -2.74 328.530 2.90 264.827 63.703 24.05   23.49 
real-time RS chart chart S add note Jardine Matheson 5,845.764  12/08/24 1.63 5,726.199 2.09 5,829.668 -103.470 -1.77   -7.83 
real-time RS chart chart S add note UOL 632.063  12/08/24 -0.19 623.731 1.34 673.324 -49.593 -7.37   -6.85 
real-time RS chart chart add note Emperador 51.184  12/08/24 51.184 56.825 -5.641 -9.93   -4.75 
real-time RS chart chart L add note Yangzijiang Ship 283.298  12/08/24 -4.03 285.678 -0.83 159.754 125.925 78.82   57.38 
real-time RS chart chart add note ST Engineering 505.889  12/08/24 0.71 510.650 -0.93 417.075 93.575 22.44   20.25 
real-time RS chart chart S add note City Developments 618.970  12/08/24 0.97 624.922 -0.95 712.995 -88.073 -12.35   -9.54 
real-time RS chart chart add note Mapletree Pan Asia 197.121  12/08/24 -0.81 200.352 -1.61 222.096 -21.744 -9.79   -3.52 
real-time RS chart chart S add note Wilmar International 361.859  12/08/24 -0.98 367.811 -1.62 382.766 -14.955 -3.91   -4.17 
real-time RS chart chart L add note Jardine Cycle & Carr 3,098.420  12/08/24 1.21 3,149.604 -1.63 3,190.786 -41.182 -1.29   -0.87 
real-time RS chart chart L add note DFI Retail 300.528  12/08/24 5.68 308.607 -2.62 339.510 -30.903 -9.10   -7.25 
real-time RS chart chart L add note Seatrium 166.646  12/08/24 -1.41 171.407 -2.78 253.033 -81.626 -32.26   -26.81 
real-time RS chart chart S add note Mapletree Logistics 149.981  12/08/24 -0.79 154.742 -3.08 186.558 -31.816 -17.05   -8.90 
real-time RS chart chart add note Venture Corporation 1,640.270  12/08/24 -0.72 1,699.786 -3.50 1,459.227 240.559 16.49   13.75 
real-time RS chart chart add note OCBC 1,646.222  12/08/24 0.29 1,725.974 -4.62 1,393.825 332.149 23.83   19.82 
real-time RS chart chart S add note Sembcorp Industries 551.121  12/08/24 -2.53 578.499 -4.73 569.324 9.175 1.61   0.47 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note CapitaLand Invest 299.962  12/08/24 0.80 315.437 -4.91 338.807 -23.370 -6.90   -2.56 
real-time RS chart chart add note DBS Bank 4,044.730  12/08/24 1.22 4,299.460 -5.92 3,582.129 717.331 20.03   16.57 
real-time RS chart chart S add note Genting 94.631  12/08/24 -2.45 100.583 -5.92 107.217 -6.635 -6.19   -0.56 
real-time RS chart chart L add note United Overseas Bank 3,486.467  12/08/24 0.58 3,725.722 -6.42 3,050.331 675.391 22.14   18.20 
real-time RS chart chart S add note Keppel 708.244  12/08/24 0.34 766.570 -7.61 758.026 8.544 1.13   1.84 
real-time RS chart chart add note Singapore Airlines 702.293  12/08/24 0.34 818.945 -14.24 703.345 115.599 16.44   11.74 
 STI - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in JPY = 46.67 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Straits Times Index in Japanese yen * Mixed Straddles L46 - 75/72 (1) - S21 - 15/20 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/02/06 42    - cash -
long 13/02/06  20/02/06 7  RT RS QC  Singapore Exchange 100  37   266.600  266.022    -0.578 0  9,979 -11  
20/02/06 27/02/06 7    - cash -
  27/02/06  24/04/06 56  RT RS QC  Singapore Exchange 100  35   282.181  314.185    32.004 11  11,099 101  
24/04/06 1/05/06 7    - cash -
  1/05/06   8/05/06 7  RT RS QC  Singapore Exchange 100  33   326.764  351.085    24.322 7  11,901 4,124  
8/05/06 14/08/06 98    - cash -
  14/08/06  21/08/06 7  RT RS QC  Singapore Exchange 100  39   300.561  292.831    -7.730 -3  11,600 -74  
21/08/06 4/09/06 14    - cash -
  4/09/06   3/12/07 455  RT RS QC  Singapore Exchange 100  38   303.877  1,105.952    802.075 264  42,079 182  
3/12/07 18/02/08 77    - cash -
short 18/02/08  31/03/08 42  RT RS QC  UOL 100  142   295.390  277.421 314.524  19.133 6  44,796 73  
31/03/08 14/07/08 105    - cash -
  14/07/08  28/07/08 14  RT RS QC  Yangzijiang Ship 100  696   64.293  62.234 66.420  2.127 3  46,276 134  
28/07/08 18/08/08 21    - cash -
  18/08/08  16/03/09 210  RT RS QC  Yangzijiang Ship 100  957   48.313  24.153 96.640  48.327 100  92,525 234  
16/03/09 24/08/09 161    - cash -
long 24/08/09  22/11/10 455  RT RS QC  Genting 100  1,384   66.829  128.958    62.130 93  178,513 69  
22/11/10 29/11/10 7    - cash -
  29/11/10   7/02/11 70  RT RS QC  Genting 100  1,341   133.092  130.858    -2.234 -2  175,517 -8  
7/02/11 4/04/11 56    - cash -
  4/04/11   2/05/11 28  RT RS QC  Genting 100  1,218   144.072  139.251    -4.821 -3  169,645 -36  
2/05/11 16/05/11 14    - cash -
  16/05/11  23/05/11 7  RT RS QC  Hongkong Land 100  280   604.335  604.799    0.463 0  169,775 4  
23/05/11 13/06/11 21    - cash -
short 13/06/11  27/06/11 14  RT RS QC  CapitaLand 100  950   178.550  188.994 168.107  -10.443 -6  159,853 -79  
27/06/11 15/08/11 49    - cash -
  15/08/11  31/10/11 77  RT RS QC  Yangzijiang Ship 100  2,235   71.521  57.668 88.702  17.181 24  198,253 177  
31/10/11 14/11/11 14    - cash -
  14/11/11   2/01/12 49  RT RS QC  Noble Group 100  2,937   67.490  67.012 67.972  0.482 1  199,668 5  
2/01/12 2/07/12 182    - cash -
long 2/07/12   3/06/13 336  RT RS QC  ThaiBev 100  9,312   21.442  53.243    31.801 148  495,799 169  
3/06/13 2/09/13 91    - cash -
short 2/09/13   9/09/13 7  RT RS QC  Jardine Cycle & Carr 100  184   2,687.063  2,626.573 2,748.945  61.883 2  507,186 228  
9/09/13 30/09/13 21    - cash -
  30/09/13  21/10/13 21  RT RS QC  Jardine Cycle & Carr 100  169   2,983.457  2,910.006 3,058.763  75.305 3  519,912 54  
21/10/13 12/05/14 203    - cash -
long 12/05/14  19/05/14 7  RT RS QC  Noble Group 100  5,174   100.475  107.286    6.810 7  555,149 2,956  
19/05/14 14/07/14 56    - cash -
  14/07/14  21/07/14 7  RT RS QC  Noble Group 100  4,918   112.875  114.940    2.066 2  565,308 157  
21/07/14 28/07/14 7    - cash -
  28/07/14   4/08/14 7  RT RS QC  Noble Group 100  4,752   118.960  115.197    -3.764 -3  547,423 -81  
4/08/14 13/10/14 70    - cash -
short 13/10/14  27/10/14 14  RT RS QC  Genting 100  5,943   92.103  88.007 96.389  4.286 5  572,895 227  
27/10/14 17/08/15 294    - cash -
  17/08/15  18/01/16 154  RT RS QC  Noble Group 100  14,244   40.217  22.413 72.164  31.947 79  1,027,943 300  
18/01/16 5/12/16 322    - cash -
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  13,070   78.645  75.148    -3.497 -4  982,237 -69  
19/12/16 3/04/17 105    - cash -
  3/04/17  17/04/17 14  RT RS QC  Yangzijiang Ship 100  10,604   92.625  87.760    -4.864 -5  930,654 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
17/04/17 9/10/17 175    - cash -
  9/10/17  23/10/17 14  RT RS QC  Yangzijiang Ship 100  7,803   119.267  126.597    7.330 6  987,851 374  
23/10/17 13/11/17 21    - cash -
  13/11/17  27/11/17 14  RT RS QC  Yangzijiang Ship 100  7,098   139.167  137.740    -1.427 -1  977,721 -24  
27/11/17 25/06/18 210    - cash -
short 25/06/18   9/07/18 14  RT RS QC  StarHub 100  7,465   130.962  142.180 119.744  -11.218 -9  893,978 -90  
9/07/18 10/09/18 63    - cash -
  10/09/18   1/10/18 21  RT RS QC  HPH 100  33,624   26.587  28.676 24.499  -2.088 -8  823,755 -76  
1/10/18 15/10/18 14    - cash -
  15/10/18  12/11/18 28  RT RS QC  Golden Agri 100  43,112   19.107  20.152 18.062  -1.045 -5  778,704 -52  
12/11/18 16/03/20 490    - cash -
  16/03/20  10/08/20 147  RT RS QC  HPH 100  68,107   11.434  10.797 12.107  0.674 6  824,586 15  
10/08/20 1/02/21 175    - cash -
long 1/02/21  26/04/21 84  RT RS QC  Wilmar International 100  1,978   416.854  429.933    13.079 3  850,457 14  
26/04/21 3/05/21 7    - cash -
  3/05/21  24/05/21 21  RT RS QC  Yangzijiang Ship 100  7,048   120.660  118.764    -1.896 -2  837,091 -24  
24/05/21 14/06/21 21    - cash -
  14/06/21  21/06/21 7  RT RS QC  Yangzijiang Ship 100  6,915   121.041  111.543    -9.498 -8  771,411 -99  
21/06/21 19/07/21 28    - cash -
  19/07/21   4/10/21 77  RT RS QC  Yangzijiang Ship 100  7,070   109.105  111.131    2.026 2  785,733 9  
4/10/21 17/10/22 378    - cash -
short 17/10/22   7/11/22 21  RT RS QC  SATS 100  2,755   285.166  282.290 288.071  2.905 1  793,737 19  
7/11/22 23/10/23 350    - cash -
  23/10/23   6/11/23 14  RT RS QC  Venture Corporation 100  632   1,254.042  1,369.384 1,138.699  -115.343 -9  720,840 -92  
6/11/23 5/05/26 911    - cash -
accum13/02/06 6/11/232541 days out of 7428 invested (34%) 7,108 720,840 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Singapore Exchangelong 13/02/06 20/02/067266.60266.02-0.58 -0.22 
 long 27/02/06 24/04/0656282.18314.1832.00 11.34 
 long  1/05/06  8/05/067326.76351.0924.32 7.44 
 long 14/08/06 21/08/067300.56292.83-7.73 -2.57 
 long  4/09/06  3/12/07455303.881,105.95802.07 263.95323.27 
 ThaiBevlong  2/07/12  3/06/1333621.4453.2431.80 148.31148.31 
 Yangzijiang Shipshort 14/07/08 28/07/081464.2962.2366.422.13 3.31 
 short 18/08/08 16/03/0921048.3124.1596.6448.33 100.03 
 short 15/08/11 31/10/117771.5257.6788.7017.18 24.02 
 long  3/04/17 17/04/171492.6287.76-4.86 -5.25 
 long  9/10/17 23/10/1714119.27126.607.33 6.15 
 long 13/11/17 27/11/1714139.17137.74-1.43 -1.03 
 long  3/05/21 24/05/2121120.66118.76-1.90 -1.57 
 long 14/06/21 21/06/217121.04111.54-9.50 -7.85 
 long 19/07/21  4/10/2177109.11111.132.03 1.86135.69 
 Noble Groupshort 14/11/11  2/01/124967.4967.0167.970.48 0.71 
 long 12/05/14 19/05/147100.48107.296.81 6.78 
 long 14/07/14 21/07/147112.87114.942.07 1.83 
 long 28/07/14  4/08/147118.96115.20-3.76 -3.16 
 short 17/08/15 18/01/1615440.2222.4172.1631.95 79.4490.28 
 Gentinglong 24/08/09 22/11/1045566.83128.9662.13 92.97 
 long 29/11/10  7/02/1170133.09130.86-2.23 -1.68 
 long  4/04/11  2/05/1128144.07139.25-4.82 -3.35 
 short 13/10/14 27/10/141492.1088.0196.394.29 4.65 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.4583.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UOLshort 18/02/08 31/03/0842295.39277.42314.5219.13 6.486.48 
 Jardine Cycle & Carrshort  2/09/13  9/09/1372,687.062,626.572,748.9561.88 2.30 
 short 30/09/13 21/10/13212,983.462,910.013,058.7675.31 2.524.89 
 Wilmar Internationallong  1/02/21 26/04/2184416.85429.9313.08 3.143.14 
 SATSshort 17/10/22  7/11/2221285.17282.29288.072.91 1.021.02 
 Hongkong Landlong 16/05/11 23/05/117604.34604.800.46 0.080.08 
 HPHshort 10/09/18  1/10/182126.5928.6824.50-2.09 -7.86 
 short 16/03/20 10/08/2014711.4310.8012.110.67 5.89-2.43 
 Golden Agrishort 15/10/18 12/11/182819.1120.1518.06-1.04 -5.47-5.47 
 CapitaLandshort 13/06/11 27/06/1114178.55188.99168.11-10.44 -5.85-5.85 
 StarHubshort 25/06/18  9/07/1814130.96142.18119.74-11.22 -8.57-8.57 
 Venture Corporationshort 23/10/23  6/11/23141,254.041,369.381,138.70-115.34 -9.20-9.20 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis