Tue, Dec 16th, 2025, 10:03UTC
 
RS Chart
Assessment - Nasdaq-100 in Pound sterling - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 14,667.198  8/12/24 0.16 15,671.959 -6.41 13,210.483 2,461.475 18.63   19.62 
real-time RS chart chart L add note NVidia 86.238  8/12/24 4.08 98.324 -12.29 38.881 59.443 152.89   116.72 
real-time RS chart chart L add note PDD 112.697  8/12/24 3.21 105.191 7.14 114.872 -9.681 -8.43   19.52 
real-time RS chart chart add note Starbucks 60.933  8/12/24 2.58 61.012 -0.13 75.380 -14.368 -19.06   -17.05 
real-time RS chart chart add note DexCom 56.376  8/12/24 2.16 88.729 -36.46 97.427 -8.697 -8.93   -2.69 
real-time RS chart chart add note AMD 108.189  8/12/24 1.86 124.737 -13.27 115.736 9.001 7.78   18.11 
real-time RS chart chart L add note Take-Two Interactive 116.510  8/12/24 1.71 122.047 -4.54 126.366 -4.319 -3.42   3.09 
real-time RS chart chart L add note Micron Technology 74.863  8/12/24 1.68 104.036 -28.04 67.003 37.033 55.27   58.05 
real-time RS chart chart L add note AstraZeneca 65.275  8/12/24 1.64 61.653 5.88 52.878 8.774 16.59   14.00 
real-time RS chart chart add note KLA-Tencor 599.234  8/12/24 1.44 654.803 -8.49 456.395 198.408 43.47   44.58 
real-time RS chart chart L add note Costco 683.106  8/12/24 1.01 668.947 2.12 518.247 150.699 29.08   32.20 
real-time RS chart chart add note Applied Materials 152.739  8/12/24 1.00 187.797 -18.67 127.246 60.552 47.59   43.01 
real-time RS chart chart add note MercadoLibre 1,504.388  8/12/24 0.97 1,263.743 19.04 1,233.860 29.883 2.42   10.36 
real-time RS chart chart S add note Fortinet 55.657  8/12/24 0.96 47.343 17.56 45.954 1.389 3.02   -3.91 
real-time RS chart chart S add note Illumina 98.514  8/12/24 0.79 83.453 18.05 109.321 -25.868 -23.66   -20.62 
real-time RS chart chart add note Diamondback Energy 159.226  8/12/24 0.76 161.140 -1.19 121.758 39.382 32.34   24.16 
real-time RS chart chart add note Ross Stores 111.274  8/12/24 0.74 114.889 -3.15 108.654 6.235 5.74   12.88 
real-time RS chart chart L add note Apple 172.072  8/12/24 0.71 171.455 0.36 151.161 20.294 13.43   17.76 
real-time RS chart chart add note Ansys 247.836  8/12/24 0.69 254.046 -2.44 284.907 -30.861 -10.83   0.12 
real-time RS chart chart add note Keurig Dr Pepper 27.528  8/12/24 0.69 25.977 5.97 26.160 -0.183 -0.70   2.55 
real-time RS chart chart add note Cintas 600.887  8/12/24 0.53 549.051 9.44 473.165 75.886 16.04   21.49 
real-time RS chart chart add note Intuitive Surgical 368.246  8/12/24 0.46 345.077 6.71 264.871 80.206 30.28   28.52 
real-time RS chart chart add note Microchip 60.450  8/12/24 0.43 72.450 -16.56 70.803 1.647 2.33   6.76 
real-time RS chart chart S add note lululemon athletica 189.609  8/12/24 0.41 239.175 -20.72 401.428 -162.254 -40.42   -24.32 
real-time RS chart chart L add note T-Mobile US 154.210  8/12/24 0.39 141.657 8.86 125.880 15.777 12.53   17.27 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Lam Research 641.435  8/12/24 0.37 838.986 -23.55 614.959 224.026 36.43   38.32 
real-time RS chart chart L add note Analog Devices 167.761  8/12/24 0.36 178.123 -5.82 155.895 22.228 14.26   17.87 
real-time RS chart chart add note Broadcom 117.562  8/12/24 0.24 1,297.915 -90.94 876.399 421.516 48.10   55.20 
real-time RS chart chart add note Baker Hughes 27.805  8/12/24 0.23 27.638 0.60 26.836 0.803 2.99   5.16 
real-time RS chart chart add note DoorDash 98.119  8/12/24 0.19 85.834 14.31 75.733 10.101 13.34   11.21 
real-time RS chart chart add note Microsoft 321.797  8/12/24 0.19 361.285 -10.93 295.239 66.046 22.37   22.44 
real-time RS chart chart L add note Xcel Energy 45.895  8/12/24 0.10 41.473 10.66 48.607 -7.134 -14.68   -9.81 
real-time RS chart chart add note Amazon.com 131.943  8/12/24 -0.08 155.990 -15.42 119.292 36.698 30.76   29.06 
real-time RS chart chart add note Marvell Tech 47.865  8/12/24 -0.08 56.163 -14.77 47.351 8.812 18.61   14.45 
real-time RS chart chart L add note Texas Instruments 151.924  8/12/24 -0.08 153.934 -1.31 133.833 20.101 15.02   15.25 
real-time RS chart chart add note Booking 2,720.480  8/12/24 -0.11 3,073.040 -11.47 2,785.021 288.018 10.34   17.70 
real-time RS chart chart add note Datadog 88.721  8/12/24 -0.11 103.229 -14.05 95.299 7.930 8.32   18.43 
real-time RS chart chart add note Palo Alto Networks 261.909  8/12/24 -0.11 269.661 -2.87 231.519 38.142 16.47   23.87 
real-time RS chart chart add note Netflix 500.830  8/12/24 -0.13 532.843 -6.01 382.263 150.580 39.39   36.70 
real-time RS chart chart add note O'Reilly 886.795  8/12/24 -0.30 803.935 10.31 745.934 58.001 7.78   2.69 
real-time RS chart chart add note Meta Platforms 408.130  8/12/24 -0.35 399.215 2.23 277.904 121.311 43.65   37.24 
real-time RS chart chart add note Autodesk 189.506  8/12/24 -0.36 194.458 -2.55 191.163 3.295 1.72   9.47 
real-time RS chart chart S add note Monster Beverage 36.300  8/12/24 -0.37 39.472 -8.04 45.231 -5.759 -12.73   -10.15 
real-time RS chart chart L add note AEP 76.840  8/12/24 -0.40 69.041 11.30 63.768 5.273 8.27   6.75 
real-time RS chart chart add note Intuit 496.297  8/12/24 -0.44 514.776 -3.59 490.728 24.047 4.90   14.31 
real-time RS chart chart add note Electronic Arts 115.419  8/12/24 -0.47 108.624 6.26 107.413 1.210 1.13   4.33 
real-time RS chart chart L add note Biogen 159.028  8/12/24 -0.48 183.336 -13.26 203.168 -19.832 -9.76   -4.24 
real-time RS chart chart add note Exelon 29.189  8/12/24 -0.54 27.330 6.80 28.186 -0.856 -3.04   -9.46 
real-time RS chart chart add note PepsiCo 135.598  8/12/24 -0.56 128.850 5.24 133.346 -4.496 -3.37   -5.85 
real-time RS chart chart add note Paychex 97.889  8/12/24 -0.57 92.550 5.77 93.517 -0.967 -1.03   -3.05 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 379.637  8/12/24 -0.60 376.845 0.74 435.785 -58.941 -13.53   -5.43 
real-time RS chart chart S add note Atlassian 111.179  8/12/24 -0.62 141.000 -21.15 186.751 -45.750 -24.50   -7.80 
real-time RS chart chart L add note Coca-Cola Europac 57.903  8/12/24 -0.62 57.769 0.23 52.203 5.565 10.66   10.49 
real-time RS chart chart S add note Mondelez 54.802  8/12/24 -0.63 51.607 6.19 56.867 -5.260 -9.25   -7.90 
real-time RS chart chart add note CrowdStrike 189.324  8/12/24 -0.65 310.201 -38.97 200.459 109.742 54.75   76.48 
real-time RS chart chart S add note Workday 166.566  8/12/24 -0.65 177.759 -6.30 216.742 -38.983 -17.99   -9.03 
real-time RS chart chart L add note Verisk Analytics 207.533  8/12/24 -0.67 212.082 -2.14 187.536 24.546 13.09   12.29 
real-time RS chart chart L add note Honeywell 155.666  8/12/24 -0.73 166.867 -6.71 164.649 2.218 1.35   6.94 
real-time RS chart chart add note Paccar 72.909  8/12/24 -0.74 80.558 -9.50 76.668 3.890 5.07   5.51 
real-time RS chart chart add note Synopsys 411.998  8/12/24 -0.74 476.000 -13.45 404.270 71.729 17.74   17.61 
real-time RS chart chart add note CDW 167.777  8/12/24 -0.76 173.385 -3.23 178.475 -5.090 -2.85   0.49 
real-time RS chart chart L add note Amgen 253.128  8/12/24 -0.77 246.017 2.89 226.133 19.884 8.79   13.54 
real-time RS chart chart L add note NXP Semiconductors 189.973  8/12/24 -0.77 210.152 -9.60 180.328 29.824 16.54   20.37 
real-time RS chart chart L add note Alphabet A 128.376  8/12/24 -0.84 144.750 -11.31 109.675 35.075 31.98   29.57 
real-time RS chart chart L add note Vertex 367.439  8/12/24 -0.84 372.771 -1.43 319.461 53.310 16.69   21.28 
real-time RS chart chart add note ASML 674.634  8/12/24 -0.89 817.517 -17.48 594.279 223.238 37.56   35.34 
real-time RS chart chart add note Regeneron 886.811  8/12/24 -0.90 836.130 6.06 689.570 146.560 21.25   21.65 
real-time RS chart chart S add note Gilead Sciences 57.737  8/12/24 -0.91 54.296 6.34 63.603 -9.307 -14.63   -8.03 
real-time RS chart chart L add note Qualcomm 128.850  8/12/24 -0.97 158.229 -18.57 113.553 44.676 39.34   43.94 
real-time RS chart chart add note Adobe 419.979  8/12/24 -1.00 442.982 -5.19 468.407 -25.425 -5.43   4.23 
real-time RS chart chart add note Fastenal 51.978  8/12/24 -1.02 49.115 5.83 50.853 -1.738 -3.42   -1.89 
real-time RS chart chart add note Zscaler 136.491  8/12/24 -1.04 157.114 -13.13 173.953 -16.839 -9.68   10.53 
real-time RS chart chart add note GlobalFoundries 34.196  8/12/24 -1.05 39.757 -13.99 47.579 -7.822 -16.44   -8.70 
real-time RS chart chart S add note MongoDB 183.811  8/12/24 -1.08 208.443 -11.82 301.246 -92.803 -30.81   -28.62 
real-time RS chart chart add note Constellation Energy 148.183  8/12/24 -1.16 162.200 -8.64 91.774 70.426 76.74   59.40 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Automatic Data 204.971  8/12/24 -1.17 186.421 9.95 182.911 3.510 1.92   -2.36 
real-time RS chart chart S add note Dollar Tree 74.277  8/12/24 -1.21 84.838 -12.45 111.527 -26.690 -23.93   -15.50 
real-time RS chart chart add note GE HealthCare 65.157  8/12/24 -1.24 60.324 8.01 60.706 -0.382 -0.63   -0.38 
real-time RS chart chart add note Tesla Motors 156.220  8/12/24 -1.26 166.005 -5.89 195.089 -29.084 -14.91   -1.30 
real-time RS chart chart add note Airbnb 89.876  8/12/24 -1.27 119.943 -25.07 106.887 13.056 12.21   7.03 
real-time RS chart chart add note Roper Technologies 411.389  8/12/24 -1.27 445.055 -7.56 419.643 25.412 6.06   8.07 
real-time RS chart chart add note Cadence 210.919  8/12/24 -1.29 245.946 -14.24 213.845 32.100 15.01   16.34 
real-time RS chart chart add note ON Semiconductor 55.664  8/12/24 -1.30 54.723 1.72 63.949 -9.226 -14.43   -13.63 
real-time RS chart chart S add note Cisco Systems 35.485  8/12/24 -1.34 37.590 -5.60 39.665 -2.075 -5.23   -6.29 
real-time RS chart chart S add note Old Dominion FL 150.785  8/12/24 -1.35 141.356 6.67 159.118 -17.762 -11.16   -10.29 
real-time RS chart chart S add note Comcast 30.478  8/12/24 -1.41 30.193 0.94 34.428 -4.234 -12.30   -10.37 
real-time RS chart chart add note Copart 39.757  8/12/24 -1.43 42.201 -5.79 38.471 3.730 9.70   8.67 
real-time RS chart chart S add note CSX 26.499  8/12/24 -1.47 26.571 -0.27 27.220 -0.650 -2.39   0.26 
real-time RS chart chart add note Marriott 169.817  8/12/24 -1.51 189.459 -10.37 177.054 12.404 7.01   9.96 
real-time RS chart chart S add note Cognizant 57.856  8/12/24 -1.72 53.584 7.97 59.301 -5.717 -9.64   -3.97 
real-time RS chart chart S add note Intel 15.314  8/12/24 -1.78 24.395 -37.22 39.453 -15.057 -38.17   -18.28 
real-time RS chart chart add note PayPal 50.198  8/12/24 -1.95 45.729 9.77 48.215 -2.486 -5.16   -6.98 
real-time RS chart chart L add note The Trade Desk 76.761  8/12/24 -2.28 77.497 -0.95 56.498 20.999 37.17   24.07 
real-time RS chart chart S add note CoStar 56.978  8/12/24 -2.50 58.441 -2.50 68.612 -10.171 -14.82   -12.18 
real-time RS chart chart S add note Kraft Heinz 27.029  8/12/24 -3.12 25.202 7.25 29.034 -3.832 -13.20   -9.64 
real-time RS chart chart L add note Charter Comm 277.460  8/12/24 -3.75 234.159 18.49 305.164 -71.004 -23.27   -14.32 
real-time RS chart chart L add note Moderna 64.302  8/12/24 -4.29 91.719 -29.89 78.081 13.638 17.47   13.02 
real-time RS chart chart S add note Walgreens Boots 8.068  8/12/24 -4.49 9.160 -11.92 20.500 -11.340 -55.32   -46.87 
real-time RS chart chart add note Warner Bros. Disc 5.308  8/12/24 -4.55 5.616 -5.49 8.935 -3.318 -37.14   -29.84 
real-time RS chart chart S add note Sirius XM 2.357  8/12/24 -5.10 2.278 3.47 4.295 -2.016 -46.95   -30.71 
 Nasdaq 100 - 99 out of 99 instruments rated - 7/01/24 / 1/01/24 - 57 did rise, Market-Ratio(26) in GBP = 57.58 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 in Pound sterling * Mixed Straddles L36 - 80/46 (1) - S13 - 25/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06