Wed, 23rd Sep 2026, 20:03UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note HSI-CI 1,206.392  12/08/24 -0.05 1,246.359 -3.21 1,181.938 64.420 5.45   1.43 
real-time RS chart chart L add note China Hongqiao 1.270  12/08/24 1.33 1.514 -16.07 0.818 0.696 85.04   62.07 
real-time RS chart chart L add note CNOOC 2.528  12/08/24 -0.80 2.868 -11.88 1.664 1.204 72.37   54.67 
real-time RS chart chart L add note China Shenhua HK 4.136  12/08/24 1.57 4.603 -10.15 3.424 1.179 34.44   32.29 
real-time RS chart chart L add note Hansoh Pharma 2.369  12/08/24 -2.22 2.090 13.36 2.017 0.072 3.59   23.56 
real-time RS chart chart add note PetroChina 0.854  12/08/24 1.012 -15.57 0.661 0.351 53.16   34.11 
real-time RS chart chart add note Trip.com 42.359  12/08/24 0.55 47.967 -11.69 35.867 12.101 33.74   21.31 
real-time RS chart chart add note Xiaomi 2.108  12/08/24 0.37 2.110 -0.12 1.997 0.113 5.68   19.67 
real-time RS chart chart add note Zijin Mining HK 1.959  12/08/24 0.66 2.110 -7.16 1.646 0.464 28.19   24.64 
real-time RS chart chart L add note Tencent 48.019  12/08/24 1.35 47.686 0.70 37.582 10.104 26.88   18.46 
real-time RS chart chart L add note Lenovo 1.316  12/08/24 2.59 1.411 -6.72 1.398 0.013 0.95   21.83 
real-time RS chart chart L add note Haier Smart Home 3.112  12/08/24 1.67 3.342 -6.90 2.822 0.520 18.41   8.31 
real-time RS chart chart L add note China Unicom 0.764  12/08/24 -5.84 0.918 -16.74 0.627 0.291 46.38   31.80 
real-time RS chart chart L add note Meituan 13.317  12/08/24 -2.07 14.226 -6.39 10.484 3.743 35.70   10.31 
real-time RS chart chart L add note Orient Overseas 13.356  12/08/24 2.25 16.224 -17.68 13.952 2.271 16.28   14.71 
real-time RS chart chart L add note Shenzhou Inter 7.926  12/08/24 -0.24 9.789 -19.03 10.292 -0.502 -4.88   1.93 
real-time RS chart chart add note WH Group 0.674  12/08/24 0.658 2.33 0.645 0.013 2.02   9.82 
real-time RS chart chart add note Techtronic Inds 12.363  12/08/24 -0.26 11.422 8.24 11.911 -0.489 -4.10   3.14 
real-time RS chart chart L add note China Mobile 9.079  12/08/24 -0.56 9.860 -7.92 8.295 1.565 18.87   16.48 
real-time RS chart chart add note Sinopec 0.635  12/08/24 0.61 0.648 -1.98 0.524 0.124 23.76   16.59 
real-time RS chart chart L add note CSPC Pharmaceutical 0.759  12/08/24 1.02 0.796 -4.66 0.929 -0.133 -14.29   -1.15 
real-time RS chart chart L add note BYD Company 27.351  12/08/24 -0.28 29.707 -7.93 27.444 2.263 8.25   4.84 
real-time RS chart chart L add note JD.com 12.818  12/08/24 -0.10 13.228 -3.10 14.400 -1.173 -8.15   -6.74 
real-time RS chart chart L add note SMIC 2.118  12/08/24 -0.24 2.192 -3.39 2.542 -0.350 -13.77   -4.36 
real-time RS chart chart add note ANTA Sports Products 8.746  12/08/24 -2.78 9.604 -8.93 9.696 -0.093 -0.95   -8.15 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Tingyi 1.151  12/08/24 -0.66 1.205 -4.46 1.219 -0.014 -1.12   -2.45 
real-time RS chart chart add note Geely Auto 0.977  12/08/24 0.26 1.126 -13.20 1.100 0.026 2.36   -2.63 
real-time RS chart chart L add note Sinopharm 2.587  12/08/24 1.10 2.657 -2.65 2.586 0.071 2.76   -0.98 
real-time RS chart chart add note Citic Pacific 0.909  12/08/24 0.909 0.998 -0.089 -8.94   -7.04 
real-time RS chart chart add note Haidilao Inter 1.565  12/08/24 -1.93 1.798 -12.96 1.861 -0.063 -3.40   -17.16 
real-time RS chart chart add note Xinyi Glass 0.967  12/08/24 -0.13 1.096 -11.80 1.121 -0.025 -2.25   -6.49 
real-time RS chart chart add note Alibaba 10.045  12/08/24 0.77 9.027 11.28 9.677 -0.650 -6.71   -9.23 
real-time RS chart chart add note NetEase 18.029  12/08/24 0.50 19.092 -5.57 17.997 1.095 6.08   -5.24 
real-time RS chart chart add note Hengan 3.246  12/08/24 -0.20 3.048 6.51 3.719 -0.671 -18.04   -11.68 
real-time RS chart chart S add note Nongfu Spring 3.765  12/08/24 1.55 4.744 -20.65 5.779 -1.035 -17.91   -14.82 
real-time RS chart chart L add note Sunny Optical 5.538  12/08/24 1.29 6.178 -10.36 9.069 -2.891 -31.87   -12.82 
real-time RS chart chart add note CK Hutchison 5.173  12/08/24 0.12 4.789 8.02 5.357 -0.568 -10.60   -8.56 
real-time RS chart chart S add note Sino Biopharm 0.378  12/08/24 2.08 0.342 10.49 0.444 -0.102 -23.03   -13.16 
real-time RS chart chart L add note Alibaba Health 0.415  12/08/24 -0.61 0.401 3.51 0.543 -0.142 -26.15   -19.00 
real-time RS chart chart L add note Galaxy Entertainment 3.771  12/08/24 -4.38 4.661 -19.09 5.600 -0.939 -16.77   -16.10 
real-time RS chart chart add note MTR 3.316  12/08/24 0.19 3.156 5.07 3.879 -0.722 -18.62   -14.16 
real-time RS chart chart add note Xinyi Solar 0.452  12/08/24 0.28 0.503 -10.18 0.584 -0.080 -13.79   -25.66 
real-time RS chart chart S add note Baidu 10.583  12/08/24 -0.66 10.916 -3.05 14.861 -3.945 -26.55   -23.91 
real-time RS chart chart add note China Res Beer 3.035  12/08/24 -2.47 3.361 -9.71 4.378 -1.016 -23.22   -29.69 
real-time RS chart chart S add note Sands China 1.736  12/08/24 -2.87 2.085 -16.71 2.925 -0.840 -28.73   -27.46 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.843  12/08/24 -0.75 1.082 -22.13 1.487 -0.405 -27.25   -25.70 
real-time RS chart chart add note Li Ning 1.800  12/08/24 -1.13 2.164 -16.80 2.675 -0.511 -19.11   -29.40 
real-time RS chart chart add note Zhongsheng 1.362  12/08/24 -1.12 1.462 -6.83 2.391 -0.929 -38.84   -33.78 
real-time RS chart chart add note JD Health 2.695  12/08/24 -2.55 2.721 -0.94 4.890 -2.169 -44.35   -37.58 
real-time RS chart chart S add note Budweiser Brewing 1.191  12/08/24 -2.11 1.178 1.09 1.871 -0.693 -37.05   -32.29 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 1.695  12/08/24 -2.79 1.793 -5.43 2.688 -0.895 -33.31   -32.47 
real-time RS chart chart S add note Li Auto 9.860  12/08/24 -1.79 9.002 9.53 17.844 -8.842 -49.55   -44.33 
real-time RS chart chart S add note WuXi AppTec HK 4.501  12/08/24 1.44 3.739 20.38 9.613 -5.874 -61.10   -48.68 
real-time RS chart chart add note WuXi Biologics 1.508  12/08/24 3.70 1.478 2.08 3.789 -2.311 -61.00   -50.32 
 HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 1/01/24 - 21 did rise, Market-Ratio(26) in USD = 39.62 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Hang Seng Commerce & Industry in Dollar * Mixed Straddles L17 - 69/30 (1) - S17 - 37/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  18,369   0.544  1.550    1.006 185  28,471 67  
short 21/01/08  14/07/08 175  RT RS QC  Galaxy Entertainment 100  36,377   0.783  0.459 1.335  0.552 71  48,549 204  
14/07/08 28/07/08 14    - cash -
  28/07/08  16/02/09 203  RT RS QC  Galaxy Entertainment 100  111,924   0.434  0.156 1.206  0.772 178  134,969 529  
long 16/02/09  17/05/10 455  RT RS QC  Hengan 100  36,790   3.669  6.710    3.042 83  246,873 62  
short 10/05/10  14/06/10 35  RT RS QC  Citic Pacific 100  123,357   2.001  1.751 2.288  0.286 14  282,204 303  
14/06/10 21/06/10 7    - cash -
long 21/06/10  15/08/11 420  RT RS QC  Galaxy Entertainment 100  508,788   0.555  2.617    2.063 372  1,331,733 285  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  650,308   2.048  2.054 2.042  -0.006 0  1,327,931 -5  
  8/08/11   9/01/12 154  RT RS QC  Li & Fung 100  800,288   1.659  2.054 1.265  -0.395 -24  1,012,125 -47  
9/01/12 16/01/12 7    - cash -
long 16/01/12   4/06/12 140  RT RS QC  Sands China 100  310,880   3.256  3.261    0.005 0  1,013,781 0  
short 21/05/12  10/09/12 112  RT RS QC  Citic Pacific 100  670,032   1.513  1.260 1.817  0.304 20  1,217,651 82  
10/09/12 17/09/12 7    - cash -
long 17/09/12  13/05/13 238  RT RS QC  Galaxy Entertainment 100  381,564   3.191  4.983    1.791 56  1,901,164 98  
short 8/04/13  12/08/13 126  RT RS QC  Li & Fung 100  1,403,351   1.355  1.341 1.369  0.014 1  1,920,767 3  
12/08/13 30/09/13 49    - cash -
long 30/09/13  10/02/14 133  RT RS QC  Galaxy Entertainment 100  273,806   7.015  8.973    1.958 28  2,456,752 96  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  2,276,298   1.079  1.063 1.096  0.017 2  2,495,051 5  
long 26/05/14  13/10/14 140  RT RS QC  Tencent 100  179,789   13.878  14.746    0.869 6  2,651,223 17  
short 6/10/14  23/02/15 140  RT RS QC  Galaxy Entertainment 100  425,227   6.235  5.421 7.171  0.936 15  3,049,180 44  
23/02/15 13/04/15 49    - cash -
long 13/04/15  27/07/15 105  RT RS QC  Tencent 100  138,601   22.000  18.787    -3.212 -15  2,603,960 -42  
short 6/07/15  18/04/16 287  RT RS QC  Sands China 100  696,143   3.741  3.868 3.613  -0.128 -3  2,515,098 -4  
18/04/16 9/05/16 21    - cash -
long 9/05/16   2/01/17 238  RT RS QC  MTR 100  507,223   4.959  4.861    -0.098 -2  2,465,403 -3  
short 26/12/16  13/02/17 49  RT RS QC  Hengan 100  347,246   7.100  8.403 5.797  -1.303 -18  2,013,024 -78  
13/02/17 27/02/17 14    - cash -
long 27/02/17   6/08/18 525  RT RS QC  Galaxy Entertainment 100  421,135   4.780  7.156    2.376 50  3,013,725 32  
short 5/03/18  12/03/18 7  RT RS QC  China Merchants 100  1,330,913   2.264  2.374 2.155  -0.110 -5  2,867,453 -93  
  7/05/18  14/05/18 7  RT RS QC  China Merchants 100  1,310,580   2.188  2.323 2.053  -0.135 -6  2,690,361 -96  
  28/05/18  11/06/18 14  RT RS QC  China Merchants 100  1,159,699   2.320  2.225 2.419  0.099 4  2,804,966 197  
  9/07/18   4/02/19 210  RT RS QC  WH Group 100  3,438,616   0.816  0.893 0.738  -0.078 -10  2,537,699 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/02/19 11/02/19 7    - cash -
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  3,476,569   0.730  0.726    -0.003 0  2,525,717 -2  
short 27/05/19  16/12/19 203  RT RS QC  AAC Technologies 100  468,473   5.391  8.613 2.170  -3.222 -60  1,016,404 -81  
16/12/19 23/12/19 7    - cash -
long 23/12/19   2/03/20 70  RT RS QC  Sunny Optical 100  57,386   17.712  16.378    -1.333 -8  939,883 -34  
short 24/02/20   6/07/20 133  RT RS QC  PetroChina 100  2,274,608   0.413  0.374 0.456  0.043 10  1,037,676 31  
6/07/20 13/07/20 7    - cash -
long 13/07/20   2/11/20 112  RT RS QC  Geely Auto 100  421,778   2.460  2.334    -0.126 -5  984,363 -16  
short 10/08/20  17/08/20 7  RT RS QC  Swire Pacific 100  196,037   5.021  5.356 4.687  -0.335 -7  918,772 -97  
  7/09/20  21/09/20 14  RT RS QC  Swire Pacific 100  170,715   5.382  4.937 5.867  0.485 9  1,001,504 847  
  28/09/20  16/11/20 49  RT RS QC  Citic Pacific 100  1,363,602   0.734  0.806 0.663  -0.072 -10  903,387 -54  
16/11/20 18/01/21 63    - cash -
long 18/01/21  12/07/21 175  RT RS QC  Geely Auto 100  218,800   4.129  3.110    -1.018 -25  680,575 -45  
short 28/06/21  17/01/22 203  RT RS QC  China Unicom 100  1,225,316   0.555  0.521 0.592  0.036 7  725,020 12  
long 17/01/22  16/05/22 119  RT RS QC  Want Want China 100  743,887   0.975  0.938    -0.037 -4  697,815 -11  
short 9/05/22   2/01/23 238  RT RS QC  Sunny Optical 100  54,706   12.756  11.897 13.676  0.920 7  748,170 11  
2/01/23 9/01/23 7    - cash -
long 9/01/23   8/05/23 119  RT RS QC  Sands China 100  208,464   3.589  3.327    -0.262 -7  693,595 -21  
short 8/05/23   8/04/24 336  RT RS QC  JD.com 100  39,002   17.783  13.067 24.201  6.418 36  943,917 40  
8/04/24 13/05/24 35    - cash -
long 13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  623,597   1.514  1.270    -0.243 -16  792,125 -51  
accum 9/01/06 12/08/247268 days out of 7569 invested (96%) 7,821 792,125 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 14/07/081750.780.461.330.55 70.52 
 short 28/07/08 16/02/092030.430.161.210.77 178.01 
 long 21/06/10 15/08/114200.552.622.06 371.90 
 long 17/09/12 13/05/132383.194.981.79 56.13 
 long 30/09/13 10/02/141337.028.971.96 27.90 
 short  6/10/14 23/02/151406.235.427.170.94 15.01 
 long 27/02/17  6/08/185254.787.162.38 49.717,592.42 
 Tingyilong  9/01/06 21/01/087420.541.551.01 184.71184.71 
 Henganlong 16/02/09 17/05/104553.676.713.04 82.91 
 short 26/12/16 13/02/17497.108.405.80-1.30 -18.3549.35 
 JD.comshort  8/05/23  8/04/2433617.7813.0724.206.42 36.0936.09 
 Citic Pacificshort 10/05/10 14/06/10352.001.752.290.29 14.31 
 short  9/08/10 30/08/10212.052.052.04-0.01 -0.29 
 short 21/05/12 10/09/121121.511.261.820.30 20.11 
 short 28/09/20 16/11/20490.730.810.66-0.07 -9.8023.49 
 PetroChinashort 24/02/20  6/07/201330.410.370.460.04 10.4010.40 
 China Unicomshort 28/06/21 17/01/222030.560.520.590.04 6.536.53 
 Swire Pacificshort 10/08/20 17/08/2075.025.364.69-0.33 -6.66 
 short  7/09/20 21/09/20145.384.945.870.48 9.001.74 
 Belle International short  3/02/14 26/05/141121.081.061.100.02 1.561.56 
 Lenovolong 11/02/19 27/05/191050.730.73-0.00 -0.47-0.47 
 Sunny Opticallong 23/12/19  2/03/207017.7116.38-1.33 -7.53 
 short  9/05/22  2/01/2323812.7611.9013.680.92 7.22-0.86 
 MTRlong  9/05/16  2/01/172384.964.86-0.10 -1.98-1.98 
 Want Want Chinalong 17/01/22 16/05/221190.970.94-0.04 -3.75-3.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Merchantsshort  5/03/18 12/03/1872.262.372.15-0.11 -4.85 
 short  7/05/18 14/05/1872.192.322.05-0.14 -6.18 
 short 28/05/18 11/06/18142.322.232.420.10 4.26-6.93 
 Tencentlong 26/05/14 13/10/1414013.8814.750.87 6.26 
 long 13/04/15 27/07/1510522.0018.79-3.21 -14.60-9.26 
 WH Groupshort  9/07/18  4/02/192100.820.890.74-0.08 -9.53-9.53 
 Sands Chinalong 16/01/12  4/06/121403.263.260.01 0.16 
 short  6/07/15 18/04/162873.743.873.61-0.13 -3.41 
 long  9/01/23  8/05/231193.593.33-0.26 -7.29-10.31 
 China Hongqiaolong 13/05/24 12/08/24911.511.27-0.24 -16.08-16.08 
 Li & Fungshort  8/08/11  9/01/121541.662.051.26-0.39 -23.78 
 short  8/04/13 12/08/131261.351.341.370.01 1.03-23.00 
 Geely Autolong 13/07/20  2/11/201122.462.33-0.13 -5.14 
 long 18/01/21 12/07/211754.133.11-1.02 -24.66-28.53 
 AAC Technologiesshort 27/05/19 16/12/192035.398.612.17-3.22 -59.76-59.76 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property