Assessment - Amsterdam Exchange index in Euro - 1/07/24 - RS = mixed

 ⇐ 

								instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ26		⇓∅-RS
						L		AEX	885.650	12/08/24	0.26	923.050	-4.05	786.820	136.230	17.31		15.63
								ABN AMRO	15.290	12/08/24	0.92	15.665	-2.39	13.590	2.075	15.27		8.42
								Adyen	1,098.000	12/08/24	1.14	1,113.200	-1.37	1,166.600	-53.400	-4.58		9.22
								Aegon	5.562	12/08/24	0.22	5.856	-5.02	5.248	0.608	11.59		11.53
						L		Ahold Delhaize	29.720	12/08/24	-0.30	27.960	6.29	26.015	1.945	7.48		-0.42
								Akzo Nobel	53.340	12/08/24	-0.74	56.180	-5.06	74.820	-18.640	-24.91		-14.76
								ArcelorMittal	20.110	12/08/24	0.10	21.290	-5.54	25.675	-4.385	-17.08		-9.22
						L		ASM International	572.400	12/08/24	1.24	701.400	-18.39	469.950	231.450	49.25		46.49
								ASML	784.600	12/08/24	0.08	954.300	-17.78	681.700	272.600	39.99		39.28
								ASR	43.850	12/08/24	0.46	44.820	-2.16	42.700	2.120	4.96		5.38
								BE Semiconductor	115.600	12/08/24	3.03	155.350	-25.59	136.450	18.900	13.85		29.14
								DSM-Firmenich	117.250	12/08/24	-2.29	105.750	10.87	92.000	13.750	14.95		6.83
								Exor	91.650	12/08/24	0.94	97.700	-6.19	90.500	7.200	7.96		7.93
						L		Heineken	79.320	12/08/24	-0.50	89.800	-11.67	91.940	-2.140	-2.33		5.27
						S		IMCD	138.350	12/08/24	-0.54	129.700	6.67	157.550	-27.850	-17.68		-1.71
								ING Groep	15.232	12/08/24	0.21	16.358	-6.88	13.526	2.832	20.94		17.84
						L		KPN	3.580	12/08/24	0.25	3.609	-0.80	3.118	0.491	15.75		7.11
								NN	44.660	12/08/24	0.74	43.940	1.64	35.750	8.190	22.91		14.52
						L		Philips	26.060	12/08/24	-0.91	23.450	11.13	21.085	2.365	11.22		19.61
						L		Prosus	32.850	12/08/24	1.77	33.115	-0.80	26.985	6.130	22.72		16.12
						S		Randstad	41.100	12/08/24	-0.22	42.810	-3.99	56.720	-13.910	-24.52		-11.24
								RELX	41.240	12/08/24	0.44	42.240	-2.37	35.820	6.420	17.92		21.05
								Shell	33.025	12/08/24	0.93	33.880	-2.52	29.800	4.080	13.69		7.36
						L		Unilever	55.100	12/08/24	-0.36	51.340	7.32	43.855	7.485	17.07		13.47
								Universal Music	22.150	12/08/24		27.430	-19.25	25.810	1.620	6.28		13.82
								instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	1/01/24	prc diff	⇓ Δ26		⇓∅-RS
								Wolters Kluwer	150.000	12/08/24	0.20	153.550	-2.31	128.700	24.850	19.31		19.74
AEX - 25 out of 25 instruments rated - 1/07/24 / 1/01/24 - 19 did rise, Market-Ratio(26) in EUR = 76.00 %
Stock Exchange Currency: EUR € Euro

 

 

Transactions Amsterdam Exchange index in Euro * Mixed Straddles L17 - 82/80 (1) - S19 - 42/52 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7				- cash -
long	9/01/06	16/01/06	7				Boskalis	100	528		18.933	18.250		-0.683	-4	9,639	-85
16/01/06		6/02/06	21				- cash -
	6/02/06	8/05/06	91				Boskalis	100	512		18.800	21.583		2.783	15	11,064	74
8/05/06		12/06/06	35				- cash -
short	12/06/06	28/08/06	77				Gemalto	100	533		20.750	19.750	21.801	1.051	5	11,624	26
28/08/06		4/09/06	7				- cash -
	4/09/06	25/09/06	21				Gemalto	100	581		20.000	15.020	26.631	6.631	33	15,477	14,405
long	18/09/06		7				Heineken	100	419		36.880	36.170		-0.710	-2	15,179	-64
25/09/06		2/10/06	7				- cash -
	2/10/06	12/02/07	133				UnibailRodaWestfield	100	102		147.449	193.703		46.254	31	19,897	111
12/02/07		7/05/07	84				- cash -
	7/05/07	14/05/07	7				ArcelorMittal	100	156		127.230	126.000		-1.230	-1	19,706	-40
14/05/07		2/07/07	49				- cash -
	2/07/07	30/07/07	28				ArcelorMittal	100	138		142.050	135.270		-6.780	-5	18,770	-47
30/07/07		20/08/07	21				- cash -
short	20/08/07	1/10/07	42				Randstad	100	458		40.900	39.500	42.350	1.450	4	19,434	35
1/10/07		15/10/07	14				- cash -
	15/10/07	17/12/07	63				Randstad	100	477		40.700	26.120	63.419	22.719	56	30,271	1,206
17/12/07		7/01/08	21				- cash -
	7/01/08	19/05/08	133				Randstad	100	1,132		26.740	28.700	24.780	-1.960	-7	28,052	-19
19/05/08		16/06/08	28				- cash -
	16/06/08	13/04/09	301				Aegon	100	3,044		9.215	3.465	24.507	15.292	166	74,600	227
13/04/09		29/06/09	77				- cash -
long	29/06/09	8/02/10	224				Randstad	100	3,752		19.880	33.380		13.500	68	125,252	133
8/02/10		29/03/10	49				- cash -
	29/03/10	19/04/10	21				Aalberts	100	10,485		11.945	12.400		0.455	4	130,023	92
19/04/10		26/04/10	7				- cash -
	26/04/10	3/05/10	7				Boskalis	100	3,817		34.060	34.325		0.265	1	131,034	50
3/05/10		24/05/10	21				- cash -
short	24/05/10	7/06/10	14				ArcelorMittal	100	1,835		71.370	67.755	75.178	3.808	5	138,022	288
7/06/10		16/08/10	70				- cash -
	16/08/10	20/09/10	35				ArcelorMittal	100	1,935		71.310	75.600	67.020	-4.290	-6	129,721	-48
20/09/10		1/11/10	42				- cash -
long	1/11/10	15/11/10	14				Aalberts	100	9,716		13.350	13.915		0.565	4	135,210	195
15/11/10		13/12/10	28				- cash -
	13/12/10	10/01/11	28				Aalberts	100	8,924		15.150	15.075		-0.075	0	134,541	-6
10/01/11		31/01/11	21				- cash -
	31/01/11	7/03/11	35				ASML	100	4,411		30.500	31.750		1.250	4	140,055	52
7/03/11		28/03/11	21				- cash -
	28/03/11	11/04/11	14				Aalberts	100	8,378		16.715	17.090		0.375	2	143,196	78
11/04/11		23/05/11	42				- cash -
short	23/05/11	19/12/11	210				Philips	100	7,520		19.040	14.650	24.746	5.706	30	186,102	58
19/12/11		2/01/12	14				- cash -
long	2/01/12	9/04/12	98				Vopak	100	4,528		41.095	44.780		3.685	9	202,787	38
9/04/12		14/05/12	35				- cash -
short	14/05/12	20/08/12	98				ArcelorMittal	100	5,604		36.180	38.115	34.245	-1.935	-5	191,944	-19
long	20/08/12	27/08/12	7				ASML	100	4,092		46.900	46.300		-0.600	-1	189,488	-49
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
27/08/12		10/09/12	14				- cash -
	10/09/12	29/10/12	49				Gemalto	100	3,008		62.980	69.820		6.840	11	210,063	116
29/10/12		24/12/12	56				- cash -
	24/12/12	14/01/13	21				Gemalto	100	3,071		68.400	66.090		-2.310	-3	202,969	-45
14/01/13		21/10/13	280				- cash -
	21/10/13	11/11/13	21				Randstad	100	4,818		42.125	46.870		4.745	11	225,831	539
11/11/13		25/11/13	14				- cash -
	25/11/13	9/12/13	14				Randstad	100	5,068		44.555	43.835		-0.720	-2	222,182	-35
9/12/13		30/12/13	21				- cash -
	30/12/13	6/01/14	7				Randstad	100	4,731		46.955	47.650		0.695	1	225,470	115
6/01/14		14/04/14	98				- cash -
short	14/04/14	21/04/14	7				DSM-Firmenich	100	4,573		49.295	50.270	48.320	-0.975	-2	221,011	-65
21/04/14		5/05/14	14				- cash -
	5/05/14	9/06/14	35				Vopak	100	6,169		35.825	38.235	33.415	-2.410	-7	206,144	-52
9/06/14		30/06/14	21				- cash -
	30/06/14	8/09/14	70				Vopak	100	5,774		35.700	41.045	30.355	-5.345	-15	175,282	-57
8/09/14		6/10/14	28				- cash -
	6/10/14	24/11/14	49				TNT Express	100	35,253		4.972	5.122	4.822	-0.150	-3	169,994	-20
24/11/14		1/12/14	7				- cash -
long	1/12/14	15/12/14	14				ASML	100	2,004		84.790	83.150		-1.640	-2	166,707	-40
15/12/14		29/12/14	14				- cash -
	29/12/14	5/01/15	7				ASML	100	1,854		89.880	87.490		-2.390	-3	162,276	-75
5/01/15		9/02/15	35				- cash -
	9/02/15	25/05/15	105				Altice	100	56,404		2.877	4.865		1.988	69	274,407	521
25/05/15		6/07/15	42				- cash -
short	6/07/15	13/07/15	7				Delta Lloyd	100	18,629		14.730	15.275	14.185	-0.545	-4	264,254	-86
13/07/15		27/07/15	14				- cash -
	27/07/15	4/01/16	161				ArcelorMittal	100	11,284		23.418	11.163	49.127	25.709	110	554,352	436
4/01/16		11/01/16	7				- cash -
	11/01/16	25/01/16	14				Delta Lloyd	100	107,871		5.139	5.011	5.270	0.131	3	568,516	93
25/01/16		15/02/16	21				- cash -
	15/02/16	18/04/16	63				Delta Lloyd	100	133,862		4.247	4.530	3.964	-0.283	-7	530,633	-33
18/04/16		9/05/16	21				- cash -
	9/05/16	16/05/16	7				Delta Lloyd	100	126,945		4.180	3.890	4.492	0.312	7	570,189	4,148
16/05/16		6/06/16	21				- cash -
long	6/06/16	13/06/16	7				DSM-Firmenich	100	10,065		56.650	54.260		-2.390	-4	546,134	-89
13/06/16		27/02/17	259				- cash -
	27/02/17	17/04/17	49				ArcelorMittal	100	21,646		25.230	21.390		-3.840	-15	463,013	-71
17/04/17		21/08/17	126				- cash -
short	21/08/17	2/10/17	42				Gemalto	100	10,501		44.090	37.600	51.700	7.610	17	542,928	299
2/10/17		12/02/18	133				- cash -
	12/02/18	19/02/18	7				Altice	100	469,254		1.157	1.179	1.135	-0.022	-2	532,604	-63
19/02/18		5/03/18	14				- cash -
	5/03/18	9/04/18	35				Altice	100	473,425		1.125	1.042	1.215	0.090	8	575,023	122
9/04/18		30/07/18	112				- cash -
long	30/07/18	6/08/18	7				Altice	100	208,040		2.764	2.390		-0.374	-14	497,216	-100
6/08/18		8/10/18	63				- cash -
short	8/10/18	18/02/19	133				ING Groep	100	46,132		10.778	11.100	10.456	-0.322	-3	482,362	-8
18/02/19		8/04/19	49				- cash -
long	8/04/19	13/05/19	35				Galapagos	100	4,337		111.200	99.620		-11.580	-10	432,139	-68
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
13/05/19		26/08/19	105				- cash -
short	26/08/19	9/09/19	14				ArcelorMittal	100	34,844		12.402	14.274	10.530	-1.872	-15	366,911	-99
9/09/19		2/12/19	84				- cash -
long	2/12/19	13/01/20	42				Galapagos	100	2,084		176.000	183.400		7.400	4	382,333	43
13/01/20		20/01/20	7				- cash -
	20/01/20	27/01/20	7				Galapagos	100	2,084		183.400	206.000		22.600	12	429,431	42,709
27/01/20		2/03/20	35				- cash -
short	2/03/20	20/07/20	140				ABN AMRO	100	34,631		12.400	8.220	18.706	6.306	51	647,800	192
long	6/07/20	10/08/20	35				Adyen	100	470		1,378.000	1,427.000		49.000	4	670,830	44
10/08/20		28/12/20	140				- cash -
	28/12/20	25/01/21	28				Adyen	100	347		1,931.000	1,875.000		-56.000	-3	651,398	-32
25/01/21		5/04/21	70				- cash -
	5/04/21	24/05/21	49				ArcelorMittal	100	26,767		24.335	25.555		1.220	5	684,054	44
24/05/21		28/02/22	280				- cash -
short	28/02/22	14/11/22	259				Just Eat Takeaway	100	18,886		36.220	23.385	56.100	19.880	55	1,059,500	85
14/11/22		19/12/22	35				- cash -
	19/12/22	9/01/23	21				Philips	100	82,980		12.768	15.366	10.170	-2.598	-20	843,918	-98
9/01/23		23/01/23	14				- cash -
long	23/01/23	13/03/23	49				Prosus	100	24,160		34.930	29.760		-5.170	-15	719,011	-70
13/03/23		10/07/23	119				- cash -
short	10/07/23	24/07/23	14				DSM-Firmenich	100	7,211		99.710	100.880	98.540	-1.170	-1	710,574	-26
24/07/23		9/10/23	77				- cash -
	9/10/23	20/11/23	42				Adyen	100	1,011		702.800	1,038.200	367.400	-335.400	-48	371,485	-100
20/11/23		25/12/23	35				- cash -
long	25/12/23	8/01/24	14				BE Semiconductor	100	2,695		137.800	129.250		-8.550	-6	348,443	-81
8/01/24		29/01/24	21				- cash -
	29/01/24	22/04/24	84				BE Semiconductor	100	2,461		141.550	131.650		-9.900	-7	324,079	-27
22/04/24		13/05/24	21				- cash -
	13/05/24	3/06/24	21				ASM International	100	522		620.800	646.800		26.000	4	337,651	104
3/06/24		1/02/26	608				- cash -
accum	9/01/06	3/06/24	3479	days out of 7335 invested (47%)										3,277		337,651	45

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Randstad	short	20/08/07	1/10/07	42	40.90	39.50	42.35	1.45	3.54
	short	15/10/07	17/12/07	63	40.70	26.12	63.42	22.72	55.82
	short	7/01/08	19/05/08	133	26.74	28.70	24.78	-1.96	-7.33
	long	29/06/09	8/02/10	224	19.88	33.38		13.50	67.91
	long	21/10/13	11/11/13	21	42.13	46.87		4.75	11.26
	long	25/11/13	9/12/13	14	44.56	43.84		-0.72	-1.62
	long	30/12/13	6/01/14	7	46.96	47.65		0.70	1.48			178.88
Aegon	short	16/06/08	13/04/09	301	9.22	3.47	24.51	15.29	165.94			165.94
Gemalto	short	12/06/06	28/08/06	77	20.75	19.75	21.80	1.05	5.06
	short	4/09/06	25/09/06	21	20.00	15.02	26.63	6.63	33.16
	long	10/09/12	29/10/12	49	62.98	69.82		6.84	10.86
	long	24/12/12	14/01/13	21	68.40	66.09		-2.31	-3.38
	short	21/08/17	2/10/17	42	44.09	37.60	51.70	7.61	17.26			75.72
Just Eat Takeaway	short	28/02/22	14/11/22	259	36.22	23.39	56.10	19.88	54.89			54.89
Altice	long	9/02/15	25/05/15	105	2.88	4.87		1.99	69.10
	short	12/02/18	19/02/18	7	1.16	1.18	1.14	-0.02	-1.90
	short	5/03/18	9/04/18	35	1.13	1.04	1.21	0.09	7.96
	long	30/07/18	6/08/18	7	2.76	2.39		-0.37	-13.53			54.86
ABN AMRO	short	2/03/20	20/07/20	140	12.40	8.22	18.71	6.31	50.85			50.85
ArcelorMittal	long	7/05/07	14/05/07	7	127.23	126.00		-1.23	-0.97
	long	2/07/07	30/07/07	28	142.05	135.27		-6.78	-4.77
	short	24/05/10	7/06/10	14	71.37	67.76	75.18	3.81	5.34
	short	16/08/10	20/09/10	35	71.31	75.60	67.02	-4.29	-6.02
	short	14/05/12	20/08/12	98	36.18	38.12	34.25	-1.94	-5.35
	short	27/07/15	4/01/16	161	23.42	11.16	49.13	25.71	109.78
	long	27/02/17	17/04/17	49	25.23	21.39		-3.84	-15.22
	short	26/08/19	9/09/19	14	12.40	14.27	10.53	-1.87	-15.09
	long	5/04/21	24/05/21	49	24.34	25.56		1.22	5.01			40.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
UnibailRodaWestfield	long	2/10/06	12/02/07	133	147.45	193.70		46.25	31.37			31.37
Boskalis	long	9/01/06	16/01/06	7	18.93	18.25		-0.68	-3.61
	long	6/02/06	8/05/06	91	18.80	21.58		2.78	14.80
	long	26/04/10	3/05/10	7	34.06	34.33		0.27	0.78			11.52
Aalberts	long	29/03/10	19/04/10	21	11.95	12.40		0.46	3.81
	long	1/11/10	15/11/10	14	13.35	13.92		0.57	4.23
	long	13/12/10	10/01/11	28	15.15	15.08		-0.08	-0.50
	long	28/03/11	11/04/11	14	16.72	17.09		0.38	2.24			10.08
Galapagos	long	8/04/19	13/05/19	35	111.20	99.62		-11.58	-10.41
	long	2/12/19	13/01/20	42	176.00	183.40		7.40	4.20
	long	20/01/20	27/01/20	7	183.40	206.00		22.60	12.32			4.86
ASM International	long	13/05/24	3/06/24	21	620.80	646.80		26.00	4.19			4.19
Philips	short	23/05/11	19/12/11	210	19.04	14.65	24.75	5.71	29.97
	short	19/12/22	9/01/23	21	12.77	15.37	10.17	-2.60	-20.35			3.52
Delta Lloyd	short	6/07/15	13/07/15	7	14.73	15.28	14.19	-0.55	-3.70
	short	11/01/16	25/01/16	14	5.14	5.01	5.27	0.13	2.55
	short	15/02/16	18/04/16	63	4.25	4.53	3.96	-0.28	-6.66
	short	9/05/16	16/05/16	7	4.18	3.89	4.49	0.31	7.45			-0.95
ASML	long	31/01/11	7/03/11	35	30.50	31.75		1.25	4.10
	long	20/08/12	27/08/12	7	46.90	46.30		-0.60	-1.28
	long	1/12/14	15/12/14	14	84.79	83.15		-1.64	-1.93
	long	29/12/14	5/01/15	7	89.88	87.49		-2.39	-2.66			-1.90
Heineken	long	18/09/06	25/09/06	7	36.88	36.17		-0.71	-1.93			-1.93
ING Groep	short	8/10/18	18/02/19	133	10.78	11.10	10.46	-0.32	-2.99			-2.99
TNT Express	short	6/10/14	24/11/14	49	4.97	5.12	4.82	-0.15	-3.02			-3.02
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
DSM-Firmenich	short	14/04/14	21/04/14	7	49.30	50.27	48.32	-0.98	-1.98
	long	6/06/16	13/06/16	7	56.65	54.26		-2.39	-4.22
	short	10/07/23	24/07/23	14	99.71	100.88	98.54	-1.17	-1.17			-7.22
BE Semiconductor	long	25/12/23	8/01/24	14	137.80	129.25		-8.55	-6.20
	long	29/01/24	22/04/24	84	141.55	131.65		-9.90	-6.99			-12.76
Vopak	long	2/01/12	9/04/12	98	41.10	44.78		3.69	8.97
	short	5/05/14	9/06/14	35	35.83	38.24	33.42	-2.41	-6.73
	short	30/06/14	8/09/14	70	35.70	41.05	30.36	-5.35	-14.97			-13.58
Prosus	long	23/01/23	13/03/23	49	34.93	29.76		-5.17	-14.80			-14.80
Adyen	long	6/07/20	10/08/20	35	1,378.00	1,427.00		49.00	3.56
	long	28/12/20	25/01/21	28	1,931.00	1,875.00		-56.00	-2.90
	short	9/10/23	20/11/23	42	702.80	1,038.20	367.40	-335.40	-47.72			-47.43

Annotations

21/02/24	AEX			Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23	Prosus			stock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17	ArcelorMittal			reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
24/07/16	Ahold Delhaize			merger
7/07/16	AEX			ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15	AEX			complete analysis
	AEX			NN Group and Vopak replace Fugro and SBM Offshore
	NN			recording started
1/07/15	RELX			stock split 1,000:1,538 (1,538 for one thousand)

write an annotation