Fri, 6th Feb 2026, 23:11UTC
 Waitangi Day
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 2,995,913.565  12/08/24 0.16 3,201,145.440 -6.41 2,380,233.377 820,912.063 34.49   30.78 
real-time RS chart chart L add note NVidia 17,614.847  12/08/24 4.08 20,083.705 -12.29 7,005.504 13,078.200 186.68   138.37 
real-time RS chart chart add note Constellation Energy 30,267.743  12/08/24 -1.16 33,130.842 -8.64 16,535.548 16,595.294 100.36   75.06 
real-time RS chart chart L add note Micron Technology 15,291.407  12/08/24 1.68 21,250.272 -28.04 12,072.407 9,177.865 76.02   73.44 
real-time RS chart chart add note CrowdStrike 38,671.230  12/08/24 -0.65 63,361.423 -38.97 36,118.198 27,243.225 75.43   93.89 
real-time RS chart chart add note Broadcom 24,013.196  12/08/24 0.24 265,111.368 -90.94 157,907.482 107,203.885 67.89   70.14 
real-time RS chart chart add note Applied Materials 31,198.412  12/08/24 1.00 38,359.392 -18.67 22,926.823 15,432.569 67.31   56.72 
real-time RS chart chart add note Meta Platforms 83,364.341  12/08/24 -0.35 81,543.397 2.23 50,072.056 31,471.341 62.85   50.47 
real-time RS chart chart add note KLA-Tencor 122,399.113  12/08/24 1.44 133,749.719 -8.49 82,232.134 51,517.585 62.65   58.46 
real-time RS chart chart add note Netflix 102,299.251  12/08/24 -0.13 108,838.169 -6.01 68,875.247 39,962.922 58.02   49.78 
real-time RS chart chart L add note Qualcomm 26,318.863  12/08/24 -0.97 32,319.738 -18.57 20,459.717 11,860.021 57.97   57.81 
real-time RS chart chart add note ASML 137,800.391  12/08/24 -0.89 166,985.585 -17.48 107,075.773 59,909.812 55.95   48.29 
real-time RS chart chart L add note The Trade Desk 15,679.185  12/08/24 -2.28 15,829.449 -0.95 10,179.639 5,649.810 55.50   35.60 
real-time RS chart chart add note Lam Research 131,019.111  12/08/24 0.37 171,370.715 -23.55 110,801.894 60,568.821 54.66   51.54 
real-time RS chart chart add note Diamondback Energy 32,523.322  12/08/24 0.76 32,914.332 -1.19 21,938.000 10,976.333 50.03   35.87 
real-time RS chart chart L add note Alphabet A 26,221.918  12/08/24 -0.84 29,566.510 -11.31 19,760.892 9,805.617 49.62   41.74 
real-time RS chart chart add note Amazon.com 26,950.619  12/08/24 -0.08 31,862.483 -15.42 21,493.808 10,368.675 48.24   41.28 
real-time RS chart chart add note Intuitive Surgical 75,217.757  12/08/24 0.46 70,485.241 6.71 47,723.779 22,761.462 47.69   40.63 
real-time RS chart chart L add note Costco 139,530.853  12/08/24 1.01 136,638.670 2.12 93,376.547 43,262.123 46.33   44.74 
real-time RS chart chart add note Microsoft 65,730.104  12/08/24 0.19 73,795.901 -10.93 53,195.547 20,600.354 38.73   33.91 
real-time RS chart chart add note Regeneron 181,139.507  12/08/24 -0.90 170,787.432 6.06 124,245.073 46,542.359 37.46   33.03 
real-time RS chart chart add note Marvell Tech 9,776.870  12/08/24 -0.08 11,471.786 -14.77 8,531.602 2,940.185 34.46   25.18 
real-time RS chart chart add note Synopsys 84,154.440  12/08/24 -0.74 97,227.429 -13.45 72,840.441 24,386.988 33.48   28.61 
real-time RS chart chart L add note Moderna 13,134.388  12/08/24 -4.29 18,734.558 -29.89 14,068.443 4,666.116 33.17   23.62 
real-time RS chart chart L add note Vertex 75,052.951  12/08/24 -0.84 76,141.962 -1.43 57,559.664 18,582.298 32.28   32.61 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 13,333.124  12/08/24 1.64 12,593.113 5.88 9,527.497 3,065.616 32.18   24.53 
real-time RS chart chart L add note NXP Semiconductors 38,803.721  12/08/24 -0.77 42,925.486 -9.60 32,491.100 10,434.386 32.11   31.68 
real-time RS chart chart add note Palo Alto Networks 53,497.302  12/08/24 -0.11 55,080.732 -2.87 41,714.453 13,366.279 32.04   35.44 
real-time RS chart chart add note Cintas 122,736.804  12/08/24 0.53 112,148.830 9.44 85,253.772 26,895.058 31.55   32.96 
real-time RS chart chart L add note Texas Instruments 31,031.990  12/08/24 -0.08 31,442.389 -1.31 24,113.693 7,328.696 30.39   25.91 
real-time RS chart chart add note Cadence 43,082.213  12/08/24 -1.29 50,236.730 -14.24 38,530.133 11,706.597 30.38   27.22 
real-time RS chart chart L add note Analog Devices 34,266.711  12/08/24 0.36 36,383.336 -5.82 28,088.788 8,294.548 29.53   28.83 
real-time RS chart chart L add note Apple 35,147.291  12/08/24 0.71 35,021.263 0.36 27,235.769 7,785.494 28.59   28.50 
real-time RS chart chart add note DoorDash 20,041.696  12/08/24 0.19 17,532.444 14.31 13,645.470 3,886.974 28.49   21.84 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 33,789.726 9,530.002 28.20   22.58 
real-time RS chart chart L add note T-Mobile US 31,498.940  12/08/24 0.39 28,934.754 8.86 22,680.678 6,254.076 27.57   28.18 
real-time RS chart chart add note Airbnb 18,358.090  12/08/24 -1.27 24,499.535 -25.07 19,258.701 5,240.834 27.21   16.95 
real-time RS chart chart L add note Coca-Cola Europac 11,827.250  12/08/24 -0.62 11,799.783 0.23 9,405.840 2,393.943 25.45   20.75 
real-time RS chart chart add note Booking 555,683.638  12/08/24 -0.11 627,697.373 -11.47 501,798.503 125,898.870 25.09   28.70 
real-time RS chart chart add note Copart 8,120.732  12/08/24 -1.43 8,619.997 -5.79 6,931.661 1,688.336 24.36   18.81 
real-time RS chart chart L add note Amgen 51,703.826  12/08/24 -0.77 50,251.272 2.89 40,744.021 9,507.251 23.33   24.07 
real-time RS chart chart add note Datadog 18,122.191  12/08/24 -0.11 21,085.467 -14.05 17,170.715 3,914.752 22.80   29.49 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 11,489.582 2,612.637 22.74   16.60 
real-time RS chart chart add note AMD 22,098.538  12/08/24 1.86 25,478.676 -13.27 20,852.983 4,625.693 22.18   29.42 
real-time RS chart chart add note O'Reilly 181,136.276  12/08/24 -0.30 164,211.351 10.31 134,400.664 29,810.688 22.18   12.16 
real-time RS chart chart add note Marriott 34,686.804  12/08/24 -1.51 38,698.698 -10.37 31,901.202 6,797.496 21.31   20.23 
real-time RS chart chart add note Roper Technologies 84,030.027  12/08/24 -1.27 90,906.636 -7.56 75,610.276 15,296.361 20.23   18.02 
real-time RS chart chart add note Ross Stores 22,728.679  12/08/24 0.74 23,467.074 -3.15 19,576.991 3,890.083 19.87   23.41 
real-time RS chart chart add note Paccar 14,892.318  12/08/24 -0.74 16,454.743 -9.50 13,813.810 2,640.932 19.12   15.43 
real-time RS chart chart add note Intuit 101,373.430  12/08/24 -0.44 105,147.809 -3.59 88,418.288 16,729.521 18.92   24.96 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Fortinet 11,368.379  12/08/24 0.96 9,670.231 17.56 8,279.798 1,390.433 16.79   4.86 
real-time RS chart chart add note Baker Hughes 5,679.342  12/08/24 0.23 5,645.411 0.60 4,835.187 810.224 16.76   14.65 
real-time RS chart chart add note MercadoLibre 307,285.532  12/08/24 0.97 258,131.351 19.04 222,313.930 35,817.421 16.11   20.69 
real-time RS chart chart add note Microchip 12,347.520  12/08/24 0.43 14,798.604 -16.56 12,757.086 2,041.519 16.00   16.62 
real-time RS chart chart add note Automatic Data 41,867.173  12/08/24 -1.17 38,078.252 9.95 32,956.512 5,121.740 15.54   6.59 
real-time RS chart chart add note Autodesk 38,708.392  12/08/24 -0.36 39,719.849 -2.55 34,443.282 5,276.566 15.32   19.52 
real-time RS chart chart L add note Honeywell 31,796.237  12/08/24 -0.73 34,084.132 -6.71 29,666.095 4,418.037 14.89   16.73 
real-time RS chart chart add note Electronic Arts 23,575.329  12/08/24 -0.47 22,187.404 6.26 19,353.481 2,833.924 14.64   13.86 
real-time RS chart chart add note GE HealthCare 13,308.888  12/08/24 -1.24 12,321.668 8.01 10,937.878 1,383.790 12.65   8.85 
real-time RS chart chart add note Keurig Dr Pepper 5,622.791  12/08/24 0.69 5,306.105 5.97 4,713.530 592.576 12.57   11.93 
real-time RS chart chart add note Paychex 19,994.839  12/08/24 -0.57 18,904.211 5.77 16,849.595 2,054.617 12.19   5.82 
real-time RS chart chart S add note CSX 5,412.744  12/08/24 -1.47 5,427.286 -0.27 4,904.504 522.782 10.66   9.48 
real-time RS chart chart add note CDW 34,269.942  12/08/24 -0.76 35,415.505 -3.23 32,157.249 3,258.256 10.13   9.82 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,078.503 503.895 9.92   -1.29 
real-time RS chart chart add note PepsiCo 27,697.093  12/08/24 -0.56 26,318.863 5.24 24,025.986 2,292.877 9.54   2.71 
real-time RS chart chart add note Fastenal 10,617.058  12/08/24 -1.02 10,032.158 5.83 9,162.524 869.634 9.49   7.23 
real-time RS chart chart L add note Take-Two Interactive 23,798.302  12/08/24 1.71 24,929.323 -4.54 22,768.385 2,160.938 9.49   12.52 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 8,687.210 653.409 7.52   1.52 
real-time RS chart chart S add note Cisco Systems 7,248.230  12/08/24 -1.34 7,678.018 -5.60 7,146.684 531.334 7.43   2.13 
real-time RS chart chart add note Adobe 85,784.726  12/08/24 -1.00 90,483.311 -5.19 84,396.510 6,086.801 7.21   13.57 
real-time RS chart chart L add note PDD 23,019.513  12/08/24 3.21 21,486.171 7.14 20,697.374 788.797 3.81   30.91 
real-time RS chart chart add note DexCom 11,515.411  12/08/24 2.16 18,123.807 -36.46 17,554.078 569.729 3.25   6.36 
real-time RS chart chart S add note Mondelez 11,193.878  12/08/24 -0.63 10,541.118 6.19 10,246.127 294.991 2.88   0.46 
real-time RS chart chart S add note Cognizant 11,817.556  12/08/24 -1.72 10,945.054 7.97 10,684.660 260.393 2.44   4.78 
real-time RS chart chart add note Zscaler 27,879.672  12/08/24 -1.04 32,091.918 -13.13 31,342.425 749.494 2.39   20.73 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Biogen 32,482.929  12/08/24 -0.48 37,448.112 -13.26 36,606.243 841.868 2.30   4.28 
real-time RS chart chart add note Ansys 50,622.893  12/08/24 0.69 51,891.252 -2.44 51,333.901 557.351 1.09   9.29 
real-time RS chart chart S add note Old Dominion FL 30,799.323  12/08/24 -1.35 28,873.355 6.67 28,669.492 203.864 0.71   -2.19 
real-time RS chart chart S add note Comcast 6,225.464  12/08/24 -1.41 6,167.297 0.94 6,203.129 -35.832 -0.58   -2.32 
real-time RS chart chart S add note Monster Beverage 7,414.652  12/08/24 -0.37 8,062.565 -8.04 8,149.653 -87.088 -1.07   -2.01 
real-time RS chart chart S add note Kraft Heinz 5,520.999  12/08/24 -3.12 5,147.762 7.25 5,231.282 -83.520 -1.60   -1.38 
real-time RS chart chart add note IDEXX Labs 77,544.429  12/08/24 -0.60 76,974.071 0.74 78,518.744 -1,544.673 -1.97   3.24 
real-time RS chart chart add note ON Semiconductor 11,369.994  12/08/24 -1.30 11,177.721 1.72 11,522.118 -344.397 -2.99   -6.00 
real-time RS chart chart S add note Gilead Sciences 11,793.320  12/08/24 -0.91 11,090.471 6.34 11,459.875 -369.404 -3.22   0.17 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 8,757.942 -286.593 -3.27   -1.71 
real-time RS chart chart S add note CoStar 11,638.208  12/08/24 -2.50 11,937.121 -2.50 12,362.405 -425.284 -3.44   -4.15 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 35,150.595 -1,242.579 -3.54   7.26 
real-time RS chart chart add note GlobalFoundries 6,984.864  12/08/24 -1.05 8,120.732 -13.99 8,572.626 -451.894 -5.27   -0.55 
real-time RS chart chart S add note Workday 34,022.733  12/08/24 -0.65 36,309.012 -6.30 39,052.130 -2,743.118 -7.02   -0.71 
real-time RS chart chart add note Starbucks 12,446.080  12/08/24 2.58 12,462.238 -0.13 13,581.812 -1,119.574 -8.24   -9.67 
real-time RS chart chart L add note Charter Comm 56,673.856  12/08/24 -3.75 47,829.271 18.49 54,983.633 -7,154.362 -13.01   -6.95 
real-time RS chart chart S add note Illumina 20,122.483  12/08/24 0.79 17,046.105 18.05 19,697.234 -2,651.129 -13.46   -13.63 
real-time RS chart chart S add note Dollar Tree 15,171.841  12/08/24 -1.21 17,328.860 -12.45 20,094.744 -2,765.883 -13.76   -7.87 
real-time RS chart chart S add note Atlassian 22,709.290  12/08/24 -0.62 28,800.647 -21.15 33,648.263 -4,847.616 -14.41   0.49 
real-time RS chart chart S add note MongoDB 37,545.056  12/08/24 -1.08 42,576.485 -11.82 54,277.735 -11,701.250 -21.56   -22.32 
real-time RS chart chart add note Warner Bros. Disc 1,084.165  12/08/24 -4.55 1,147.179 -5.49 1,609.843 -462.664 -28.74   -23.78 
real-time RS chart chart S add note Intel 3,128.081  12/08/24 -1.78 4,982.956 -37.22 7,108.489 -2,125.533 -29.90   -10.97 
real-time RS chart chart S add note lululemon athletica 38,729.397  12/08/24 0.41 48,853.653 -20.72 72,328.346 -23,474.694 -32.46   -17.62 
real-time RS chart chart S add note Sirius XM 481.492  12/08/24 -5.10 465.334 3.47 773.800 -308.465 -39.86   -24.83 
real-time RS chart chart S add note Walgreens Boots 1,648.059  12/08/24 -4.49 1,871.032 -11.92 3,693.585 -1,822.553 -49.34   -42.29 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 1/01/24 - 77 did rise, Market-Ratio(26) in JPY = 77.78 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 in Japanese yen * Mixed Cut L36 - 80/46 (1) - S13 - 25/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06