Donnerstag, 19. März 2026, 1:58UTC
 
RS Chart
Auswertung - Frankreich in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM France 84.856,103  12.08.24 -0,58 53.387,529 58,94 51.842,839 1.544,690 2,98   2,57 
real-time RS chart chart L add note Viridien 6.424,528  12.08.24 -0,83 86,169 7.355,75 93,661 -7,492 -8,00   -2,39 
real-time RS chart chart add note Euroapi 685,953  12.08.24 -3,04 440,896 55,58 897,450 -456,554 -50,87   -46,53 
real-time RS chart chart S add note Sartorius Stedim 29.860,968  12.08.24 -1,54 25.424,284 17,45 37.511,209 -12.086,925 -32,22   -29,22 
real-time RS chart chart add note ID Logistics 75.042,364  12.08.24 0,70 64.123,960 17,03 48.083,261 16.040,699 33,36   36,19 
real-time RS chart chart add note Interparfums 7.712,206  12.08.24 -1,87 6.655,027 15,89 7.893,799 -1.238,772 -15,69   -19,67 
real-time RS chart chart S add note Eurofins Scientific 9.133,332  12.08.24 -0,26 7.963,503 14,69 9.237,625 -1.274,122 -13,79   -10,92 
real-time RS chart chart L add note Elior 553,199  12.08.24 3,30 484,223 14,24 459,219 25,004 5,44   27,22 
real-time RS chart chart add note Nexans 20.658,314  12.08.24 0,08 18.110,686 14,07 12.412,373 5.698,313 45,91   37,07 
real-time RS chart chart add note Nexity 1.685,420  12.08.24 -0,77 1.499,981 12,36 2.639,098 -1.139,117 -43,16   -29,38 
real-time RS chart chart add note Mercialys 2.024,237  12.08.24 -0,85 1.802,403 12,31 1.557,616 244,787 15,72   20,55 
real-time RS chart chart S add note Engie 2.657,678  12.08.24 0,49 2.379,519 11,69 2.493,125 -113,606 -4,56   -2,30 
real-time RS chart chart S add note FDJ 6.121,239  12.08.24 0,40 5.504,262 11,21 5.143,499 360,763 7,01   0,47 
real-time RS chart chart L add note Voltalia 1.764,275  12.08.24 -0,97 1.590,967 10,89 1.632,012 -41,044 -2,51   4,89 
real-time RS chart chart add note Dassault Aviation 32.841,866  12.08.24 -0,52 29.670,330 10,69 28.066,842 1.603,488 5,71   0,07 
real-time RS chart chart add note Eutelsat 732,746  12.08.24 2,17 671,395 9,14 665,648 5,747 0,86   -5,32 
real-time RS chart chart S add note bioMérieux 16.750,218  12.08.24 -0,67 15.545,728 7,75 15.756,274 -210,546 -1,34   0,22 
real-time RS chart chart S add note Orange 1.753,010  12.08.24 -0,25 1.633,601 7,31 1.613,843 19,758 1,22   -4,92 
real-time RS chart chart add note Covivio 8.239,062  12.08.24 -0,50 7.750,334 6,31 7.624,408 125,926 1,65   9,01 
real-time RS chart chart L add note Alstom 2.961,834  12.08.24 0,12 2.792,858 6,05 1.907,668 885,190 46,40   13,64 
real-time RS chart chart add note Bureau Veritas 4.845,692  12.08.24 -0,50 4.575,331 5,91 3.581,968 993,363 27,73   15,61 
real-time RS chart chart add note Ayvens 1.012,119  12.08.24 -1,02 955,794 5,89 1.009,435 -53,642 -5,31   -13,77 
real-time RS chart chart add note Gecina 16.134,975  12.08.24 -0,64 15.329,093 5,26 17.244,192 -1.915,100 -11,11   -2,31 
real-time RS chart chart L add note Klépierre 4.561,467  12.08.24 -0,45 4.367,362 4,44 3.865,456 501,906 12,98   13,69 
real-time RS chart chart add note Danone 10.422,743  12.08.24 0,07 9.999,872 4,23 9.190,638 809,234 8,80   8,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 14.058,480 1.859,859 13,23   7,50 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 12.318,399 3.088,682 25,07   27,84 
real-time RS chart chart add note Derichebourg 789,591  12.08.24 0,80 760,822 3,78 795,645 -34,823 -4,38   0,84 
real-time RS chart chart add note Bolloré 997,388  12.08.24 -1,62 961,859 3,69 885,703 76,156 8,60   5,05 
real-time RS chart chart S add note GTT 21.906,131  12.08.24 0,16 21.143,576 3,61 18.779,098 2.364,478 12,59   8,47 
real-time RS chart chart add note Carmila 2.852,650  12.08.24 0,61 2.755,597 3,52 2.440,186 315,411 12,93   13,33 
real-time RS chart chart add note Coface 2.393,383  12.08.24 0,88 2.311,929 3,52 1.854,416 457,512 24,67   12,55 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.618,812 798,796 17,29   12,92 
real-time RS chart chart add note Amundi 11.100,377  12.08.24 0,63 10.736,431 3,39 9.647,977 1.088,454 11,28   14,48 
real-time RS chart chart L add note Neoen 6.651,561  12.08.24 -0,10 6.471,321 2,79 4.742,544 1.728,776 36,45   46,41 
real-time RS chart chart add note EssilorLuxottica 35.926,748  12.08.24 -0,58 34.973,554 2,73 28.442,737 6.530,818 22,96   18,25 
real-time RS chart chart add note elis 3.660,265  12.08.24 0,67 3.563,212 2,72 2.958,608 604,604 20,44   17,99 
real-time RS chart chart L add note Boiron 5.337,886  12.08.24 0,82 5.199,240 2,67 6.299,377 -1.100,137 -17,46   -20,39 
real-time RS chart chart add note Getlink 2.756,464  12.08.24 -0,03 2.688,874 2,51 2.594,460 94,414 3,64   5,88 
real-time RS chart chart add note Carrefour 2.379,519  12.08.24 -0,36 2.321,461 2,50 2.594,460 -272,999 -10,52   -12,26 
real-time RS chart chart add note Rubis 4.759,038  12.08.24 0,22 4.658,519 2,16 3.524,018 1.134,502 32,19   19,83 
real-time RS chart chart S add note Wendel 14.757,176  12.08.24 -0,70 14.462,553 2,04 12.631,645 1.830,908 14,49   6,58 
real-time RS chart chart S add note Argan 13.084,754  12.08.24 0,53 12.824,792 2,03 13.171,994 -347,202 -2,64   7,33 
real-time RS chart chart add note Bic 9.861,225  12.08.24 -1,90 9.670,586 1,97 9.843,756 -173,169 -1,76   -2,29 
real-time RS chart chart add note TF1 1.355,269  12.08.24 1.329,272 1,96 1.117,505 211,767 18,95   9,57 
real-time RS chart chart S add note Aperam 4.343,098  12.08.24 -0,63 4.266,843 1,79 5.149,764 -882,921 -17,14   -5,64 
real-time RS chart chart L add note L'Occitane 682,834  29.07.24 0,72 671,049 1,76 398,606 272,443 68,35   46,26 
real-time RS chart chart add note Soitec 18.387,979  12.08.24 0,66 18.076,024 1,73 25.341,601 -7.265,577 -28,67   -17,13 
real-time RS chart chart S add note Vinci 17.790,066  12.08.24 -0,77 17.486,777 1,73 17.808,035 -321,258 -1,80   -0,91 
real-time RS chart chart S add note Eiffage 15.604,652  12.08.24 -0,60 15.355,089 1,63 15.195,563 159,525 1,05   0,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Airbus 23.181,678  12.08.24 -0,45 22.814,265 1,61 21.892,763 921,502 4,21   0,51 
real-time RS chart chart S add note Bouygues 5.393,345  12.08.24 -0,54 5.310,157 1,57 5.343,977 -33,820 -0,63   -2,32 
real-time RS chart chart add note Virbac 59.184,682  12.08.24 0,59 58.491,450 1,19 56.305,969 2.185,482 3,88   19,97 
real-time RS chart chart L add note Icade 3.514,686  12.08.24 -1,74 3.480,025 1,00 5.566,381 -2.086,357 -37,48   -29,16 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 2.012,919 257,416 12,79   13,57 
real-time RS chart chart L add note Sodexo 14.956,480  12.08.24 0,52 14.852,496 0,70 11.352,035 3.500,461 30,84   23,45 
real-time RS chart chart add note Legrand 16.166,170  12.08.24 0,09 16.141,907 0,15 14.738,224 1.403,683 9,52   9,86 
real-time RS chart chart add note Clariane 321,313  12.08.24 -1,64 320,966 0,11 376,522 -55,555 -14,75   -29,30 
real-time RS chart chart S add note Air Liquide 28.127,888  12.08.24 -0,79 28.183,347 -0,20 27.584,443 598,904 2,17   2,26 
real-time RS chart chart add note VusionGroup 23.223,272  12.08.24 0,15 23.396,580 -0,74 21.269,403 2.127,177 10,00   20,59 
real-time RS chart chart add note Saint-Gobain 12.748,536  12.08.24 -0,41 12.911,446 -1,26 10.440,489 2.470,957 23,67   27,57 
real-time RS chart chart L add note Teleperformance 17.582,097  12.08.24 -0,10 17.816,062 -1,31 20.682,067 -2.866,005 -13,86   -5,45 
real-time RS chart chart add note Aéroports de Paris 19.427,827  12.08.24 -0,62 19.913,089 -2,44 18.356,216 1.556,874 8,48   3,85 
real-time RS chart chart add note Veolia 4.811,030  12.08.24 -0,14 4.932,346 -2,46 4.473,153 459,193 10,27   7,16 
real-time RS chart chart S add note Dassault Systèmes 5.811,017  12.08.24 -0,03 5.979,126 -2,81 6.928,218 -949,092 -13,70   -6,17 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 9.647,977 1.376,145 14,26   12,72 
real-time RS chart chart add note Thales 25.484,941  12.08.24 -0,20 26.342,816 -3,26 20.979,651 5.363,165 25,56   15,42 
real-time RS chart chart add note JCDecaux 3.119,544  12.08.24 -0,50 3.230,461 -3,43 2.850,539 379,923 13,33   13,32 
real-time RS chart chart add note Métropole TV 2.041,568  12.08.24 0,17 2.117,824 -3,60 2.026,702 91,122 4,50   2,64 
real-time RS chart chart add note SPIE 5.837,013  12.08.24 0,54 6.065,780 -3,77 4.432,431 1.633,349 36,85   27,29 
real-time RS chart chart add note Vivendi 1.644,346  12.08.24 0,40 1.711,243 -3,91 1.515,484 195,759 12,92   16,57 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 9.803,034 884,871 9,03   10,35 
real-time RS chart chart S add note SES 813,161  12.08.24 0,60 847,476 -4,05 933,473 -85,997 -9,21   -8,07 
real-time RS chart chart S add note Pernod Ricard 21.108,914  12.08.24 -0,33 22.001,451 -4,06 25.020,524 -3.019,074 -12,07   -14,81 
real-time RS chart chart add note Ipsos 9.635,925  12.08.24 -0,36 10.069,195 -4,30 8.888,355 1.180,840 13,29   16,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note McPhy Energy 402,075  8.08.24 420,272 -4,33 527,193 -106,921 -20,28   -19,53 
real-time RS chart chart S add note Arkema 13.509,359  12.08.24 -1,39 14.141,933 -4,47 16.132,169 -1.990,236 -12,34   -6,12 
real-time RS chart chart add note Hermes International 347.655,848  12.08.24 -0,50 364.293,416 -4,57 300.528,212 63.765,204 21,22   13,37 
real-time RS chart chart add note Michelin 5.951,397  12.08.24 0,41 6.256,419 -4,88 5.083,983 1.172,436 23,06   24,30 
real-time RS chart chart add note Safran 33.309,798  12.08.24 -0,18 35.025,547 -4,90 24.975,104 10.050,443 40,24   30,19 
real-time RS chart chart add note Air France-KLM 1.326,846  12.08.24 -0,44 1.403,795 -5,48 2.128,820 -725,025 -34,06   -26,61 
real-time RS chart chart add note Valneva 532,749  12.08.24 -1,28 563,944 -5,53 739,261 -175,316 -23,72   -23,78 
real-time RS chart chart add note ArcelorMittal 3.486,957  12.08.24 0,30 3.691,460 -5,54 4.019,729 -328,269 -8,17   -4,30 
real-time RS chart chart add note Publicis 15.868,080  12.08.24 0,68 16.852,470 -5,84 13.156,332 3.696,138 28,09   26,04 
real-time RS chart chart add note Schneider Electric 36.611,315  12.08.24 0,38 39.054,958 -6,26 28.470,929 10.584,029 37,17   36,22 
real-time RS chart chart add note Valeo 1.629,095  12.08.24 -0,95 1.740,879 -6,42 2.179,409 -438,530 -20,12   -20,17 
real-time RS chart chart add note Mersen 5.285,894  12.08.24 -1,45 5.658,506 -6,58 5.513,130 145,377 2,64   -3,14 
real-time RS chart chart S add note Cap Gemini 30.424,219  12.08.24 -0,40 32.876,528 -7,46 29.562,591 3.313,936 11,21   10,07 
real-time RS chart chart add note Opmobility 1.480,050  12.08.24 -1,16 1.611,764 -8,17 1.879,476 -267,712 -14,24   -20,51 
real-time RS chart chart add note Eurazeo 11.758,948  12.08.24 0,97 12.824,792 -8,31 11.253,363 1.571,429 13,96   20,40 
real-time RS chart chart L add note Ipsen 18.006,701  12.08.24 0,78 19.670,458 -8,46 16.899,622 2.770,836 16,40   9,76 
real-time RS chart chart S add note Alten 16.680,895  12.08.24 -0,31 18.249,332 -8,59 21.081,456 -2.832,123 -13,43   -11,45 
real-time RS chart chart add note L´Oreal 65.276,458  12.08.24 -1,59 71.446,223 -8,64 70.582,155 864,068 1,22   4,76 
real-time RS chart chart L add note Solvay 5.301,492  12.08.24 -1,83 5.804,085 -8,66 4.343,156 1.460,929 33,64   -11,42 
real-time RS chart chart S add note Solutions 30 241,938  12.08.24 -0,99 265,161 -8,76 417,557 -152,396 -36,50   -25,47 
real-time RS chart chart S add note Trigano 17.764,070  12.08.24 -0,87 19.479,819 -8,81 23.227,191 -3.747,372 -16,13   -12,14 
real-time RS chart chart add note Vallourec 2.317,128  12.08.24 -0,59 2.547,628 -9,05 2.196,638 350,990 15,98   19,14 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.762,868 153,893 4,09   2,48 
real-time RS chart chart add note X-FAB 948,861  12.08.24 1,96 1.048,513 -9,50 1.575,627 -527,114 -33,45   -23,63 
real-time RS chart chart S add note Lectra 4.454,016  12.08.24 -0,96 4.921,947 -9,51 4.941,456 -19,508 -0,39   4,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SEB 15.311,762  12.08.24 -0,67 17.027,511 -10,08 17.698,399 -670,888 -3,79   1,86 
real-time RS chart chart add note UnibailRodaWestfield 11.542,313  12.08.24 -0,60 12.873,318 -10,34 10.481,211 2.392,107 22,82   36,07 
real-time RS chart chart add note Rémy Cointreau 12.053,571  12.08.24 -2,25 13.448,701 -10,37 18.011,645 -4.562,944 -25,33   -22,14 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 8.479,569 -1.536,851 -18,12   -17,30 
real-time RS chart chart add note Rexel 3.785,047  12.08.24 -1,22 4.228,715 -10,49 3.879,552 349,163 9,00   13,83 
real-time RS chart chart S add note LVMH 110.067,911  12.08.24 -0,14 123.395,296 -10,80 114.898,633 8.496,663 7,39   0,59 
real-time RS chart chart add note Bénéteau 1.519,911  12.08.24 -2,01 1.727,881 -12,04 1.954,655 -226,774 -11,60   -14,74 
real-time RS chart chart add note Accor 5.817,950  12.08.24 -0,74 6.618,633 -12,10 5.419,156 1.199,477 22,13   16,25 
real-time RS chart chart L add note Fnac Darty 4.549,335  12.08.24 -0,19 5.225,236 -12,94 4.307,133 918,104 21,32   17,09 
real-time RS chart chart S add note Sopra Steria 28.491,835  12.08.24 -1,38 32.824,535 -13,20 30.980,029 1.844,506 5,95   2,17 
real-time RS chart chart add note Atos 147,450  12.08.24 -2,21 170,292 -13,41 1.104,192 -933,900 -84,58   -69,04 
real-time RS chart chart L add note Imerys 5.074,458  12.08.24 0,21 5.902,870 -14,03 4.460,623 1.442,247 32,33   23,65 
real-time RS chart chart L add note Ubisoft 2.968,766  12.08.24 1,36 3.547,615 -16,32 3.619,558 -71,943 -1,99   -8,73 
real-time RS chart chart add note Renault 6.975,647  12.08.24 -0,72 8.362,111 -16,58 5.780,172 2.581,939 44,67   32,64 
real-time RS chart chart L add note Orpea 1.723,721  12.08.24 -42,87 2.133,768 -19,22 2.646,929 -513,161 -19,39   -43,36 
real-time RS chart chart add note Forvia 1.588,541  12.08.24 0,17 1.993,042 -20,30 3.198,242 -1.205,200 -37,68   -26,90 
real-time RS chart chart add note Verallia 4.554,534  12.08.24 -1,13 5.927,134 -23,16 5.459,878 467,256 8,56   4,35 
real-time RS chart chart add note Pluxee 3.551,081  12.08.24 2,35 4.674,117 -24,03 0,000   -nv- 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 2.454,282 -647,547 -26,38   -27,21 
real-time RS chart chart S add note Kering 43.301,004  12.08.24 -1,85 58.231,488 -25,64 62.492,577 -4.261,089 -6,82   -10,31 
real-time RS chart chart add note STMicroelectronics 4.654,186  12.08.24 0,47 6.281,548 -25,91 7.086,408 -804,859 -11,36   -5,54 
real-time RS chart chart L add note Eramet 12.538,834  12.08.24 5,24 16.932,192 -25,95 11.198,545 5.733,647 51,20   42,85 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 4.144,245 42,877 1,03   -7,90 
 Frankreich - 121 von 121 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 72 davon sind besser, Markt-Kennzahl(26) in JPY = 59,50 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Frankreich in Yen * Mixed Cut L16 - 43/36 (1) - S13 - 50/64 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 22.05.06 140    - cash -
short 22.05.06  21.08.06 91  RT RS QC  SES 100  6   1.452,686  1.534,212 1.371,160  -81,526 -6  9.511 -21  
21.08.06 11.09.06 21    - cash -
long 11.09.06  30.07.07 322  RT RS QC  Eiffage 100  0   10.077,600  15.669,699    5.592,099 55  9.511 0  
short 30.07.07  21.04.08 266  RT RS QC  Natixis 100  5   1.668,039  1.102,505 2.523,665  855,627 51  13.789 77  
21.04.08 5.05.08 14    - cash -
long 5.05.08  16.06.08 42  RT RS QC  Eramet 100  0   95.378,472  98.443,345    3.064,873 3  13.789 0  
16.06.08 23.06.08 7    - cash -
short 23.06.08  27.04.09 308  RT RS QC  Vantiva 100  0   127.328,099  28.521,021 568.438,439  441.110,340 346  13.789 0  
27.04.09 8.02.10 287    - cash -
  8.02.10   1.03.10 21  RT RS QC  Ubisoft 100  11   1.218,391  1.066,945 1.391,334  172,943 14  15.691 904  
1.03.10 24.05.10 84    - cash -
  24.05.10  23.08.10 91  RT RS QC  Ubisoft 100  17   879,677  773,890 999,925  120,248 14  17.736 67  
23.08.10 30.08.10 7    - cash -
  30.08.10   6.09.10 7  RT RS QC  Vantiva 100  1   11.097,109  11.584,050 10.610,168  -486,941 -4  17.249 -90  
long 6.09.10  20.06.11 287  RT RS QC  Opmobility 100  36   470,997  794,106    323,109 69  28.881 94  
20.06.11 4.07.11 14    - cash -
  4.07.11   1.08.11 28  RT RS QC  Altran Technologies 100  43   666,711  591,496    -75,215 -11  25.646 -79  
1.08.11 2.01.12 154    - cash -
  2.01.12  28.05.12 147  RT RS QC  Hermes International 100  1   23.046,732  26.569,422    3.522,690 15  29.169 42  
28.05.12 30.07.12 63    - cash -
  30.07.12  24.06.13 329  RT RS QC  Eurofins Scientific 100  28   1.035,229  1.883,224    847,995 82  52.913 94  
24.06.13 8.07.13 14    - cash -
  8.07.13   4.08.14 392  RT RS QC  Montupet 100  25   2.044,665  7.158,320    5.113,655 250  180.754 221  
4.08.14 8.09.14 35    - cash -
  8.09.14  22.09.14 14  RT RS QC  Genfit 100  36   4.946,971  5.883,551    936,580 19  214.471 9.087  
22.09.14 24.11.14 63    - cash -
  24.11.14   6.07.15 224  RT RS QC  Adocia 100  50   4.245,883  9.389,141    5.143,258 121  471.634 264  
6.07.15 13.07.15 7    - cash -
  13.07.15  17.08.15 35  RT RS QC  Adocia 100  44   10.694,093  12.061,941    1.367,848 13  531.819 251  
17.08.15 26.10.15 70    - cash -
  26.10.15   9.11.15 14  RT RS QC  Ubisoft 100  151   3.517,088  3.573,476    56,388 2  540.334 51  
9.11.15 7.12.15 28    - cash -
  7.12.15  11.01.16 35  RT RS QC  Ubisoft 100  146   3.693,175  3.102,514    -590,661 -16  454.098 -84  
short 11.01.16  18.04.16 98  RT RS QC  Vallourec 100  13   33.720,980  18.317,280 62.078,241  28.357,261 84  822.742 871  
18.04.16 13.06.16 56    - cash -
  13.06.16  15.08.16 63  RT RS QC  Vallourec 100  51   16.118,900  18.835,367 13.402,434  -2.716,466 -17  684.202 -66  
15.08.16 5.12.16 112    - cash -
  5.12.16  19.12.16 14  RT RS QC  Viridien 100  384   1.777,719  1.715,451 1.842,247  64,528 4  708.981 153  
19.12.16 31.07.17 224    - cash -
  31.07.17   2.10.17 63  RT RS QC  Vantiva 100  65   10.829,335  10.303,172 11.382,368  553,033 5  744.928 33  
2.10.17 5.02.18 126    - cash -
  5.02.18   4.03.19 392  RT RS QC  Innate Pharma 100  1.037   717,938  833,358 602,518  -115,420 -16  625.238 -15  
4.03.19 3.06.19 91    - cash -
  3.06.19   2.09.19 91  RT RS QC  ArcelorMittal 100  385   1.620,694  1.499,230 1.752,000  131,305 8  675.790 37  
long 2.09.19   2.03.20 182  RT RS QC  Altran Technologies 100  401   1.683,082  1.748,339    65,257 4  701.958 8  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.03.20 29.06.20 119    - cash -
  29.06.20  28.09.20 91  RT RS QC  Iliad 100  33   20.982,787  19.679,288    -1.303,499 -6  658.943 -23  
28.09.20 5.10.20 7    - cash -
  5.10.20   2.11.20 28  RT RS QC  Sartorius Stedim 100  17   38.462,670  39.888,952    1.426,282 4  683.189 61  
2.11.20 9.11.20 7    - cash -
  9.11.20  28.02.22 476  RT RS QC  Sartorius Stedim 100  17   39.910,048  44.291,732    4.381,684 11  757.678 8  
28.02.22 13.06.22 105    - cash -
short 13.06.22  28.11.22 168  RT RS QC  Orpea 100  0   2.984.635,980  970.654,880 9.177.362,744  6.192.726,764 207  757.678 0  
28.11.22 10.04.23 133    - cash -
  10.04.23  25.12.23 259  RT RS QC  Orpea 100  2   278.956,912  2.383,269 32.651.356,302  32.372.399,390 11.605  65.502.477 82.101  
25.12.23 17.06.24 175    - cash -
  17.06.24  12.08.24 56  RT RS QC  Atos 100  392.166   167,027  147,450 189,203  22,176 13  74.199.178 125  
kum22.05.06 12.08.245218 Tage von 7381 investiert (71%) 741.892 74.199.178 87  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Orpeashort 13.06.22 28.11.221682.984.635,98970.654,889.177.362,746.192.726,76 207,49 
 short 10.04.23 25.12.23259278.956,912.383,2732.651.356,3032.372.399,39 11.604,8035.890,73 
 Vantivashort 23.06.08 27.04.09308127.328,1028.521,02568.438,44441.110,34 346,44 
 short 30.08.10  6.09.10711.097,1111.584,0510.610,17-486,94 -4,39 
 short 31.07.17  2.10.176310.829,3310.303,1711.382,37553,03 5,11348,64 
 Montupetlong  8.07.13  4.08.143922.044,677.158,325.113,66 250,10250,10 
 Adocialong 24.11.14  6.07.152244.245,889.389,145.143,26 121,14 
 long 13.07.15 17.08.153510.694,0912.061,941.367,85 12,79149,42 
 Eurofins Scientificlong 30.07.12 24.06.133291.035,231.883,22848,00 81,9181,91 
 Opmobilitylong  6.09.10 20.06.11287471,00794,11323,11 68,6068,60 
 Eiffagelong 11.09.06 30.07.0732210.077,6015.669,705.592,10 55,4955,49 
 Vallourecshort 11.01.16 18.04.169833.720,9818.317,2862.078,2428.357,26 84,09 
 short 13.06.16 15.08.166316.118,9018.835,3713.402,43-2.716,47 -16,8553,07 
 Natixisshort 30.07.07 21.04.082661.668,041.102,502.523,67855,63 51,3051,30 
 Genfitlong  8.09.14 22.09.14144.946,975.883,55936,58 18,9318,93 
 Hermes Internationallong  2.01.12 28.05.1214723.046,7326.569,423.522,69 15,2815,28 
 Sartorius Stedimlong  5.10.20  2.11.202838.462,6739.888,951.426,28 3,71 
 long  9.11.20 28.02.2247639.910,0544.291,734.381,68 10,9815,09 
 Atosshort 17.06.24 12.08.2456167,03147,45189,2022,18 13,2813,28 
 Ubisoftshort  8.02.10  1.03.10211.218,391.066,951.391,33172,94 14,19 
 short 24.05.10 23.08.1091879,68773,89999,92120,25 13,67 
 long 26.10.15  9.11.15143.517,093.573,4856,39 1,60 
 long  7.12.15 11.01.16353.693,173.102,51-590,66 -15,9910,79 
 ArcelorMittalshort  3.06.19  2.09.19911.620,691.499,231.752,00131,31 8,108,10 
 Viridienshort  5.12.16 19.12.16141.777,721.715,451.842,2564,53 3,633,63 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Erametlong  5.05.08 16.06.084295.378,4798.443,353.064,87 3,213,21 
 SESshort 22.05.06 21.08.06911.452,691.534,211.371,16-81,53 -5,61-5,61 
 Iliadlong 29.06.20 28.09.209120.982,7919.679,29-1.303,50 -6,21-6,21 
 Altran Technologieslong  4.07.11  1.08.1128666,71591,50-75,21 -11,28 
 long  2.09.19  2.03.201821.683,081.748,3465,26 3,88-7,84 
 Innate Pharmashort  5.02.18  4.03.19392717,94833,36602,52-115,42 -16,08-16,08 


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie