Mon, 29th Jun 2026, 13:37UTC
 
RS Chart
Assessment - Nasdaq-100 - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note NASDAQ-100 18,542.000  12/08/24 0.16 19,812.200 -6.41 16,825.900 2,986.300 17.75   21.25 
real-time RS chart chart add note Adobe 530.930  12/08/24 -1.00 560.010 -5.19 596.600 -36.590 -6.13   -3.03 
real-time RS chart chart add note AMD 136.770  12/08/24 1.86 157.690 -13.27 147.410 10.280 6.97   19.83 
real-time RS chart chart add note Airbnb 113.620  12/08/24 -1.27 151.630 -25.07 136.140 15.490 11.38   6.26 
real-time RS chart chart L add note Alphabet A 162.290  12/08/24 -0.84 182.990 -11.31 139.690 43.300 31.00   26.77 
real-time RS chart chart add note Amazon.com 166.800  12/08/24 -0.08 197.200 -15.42 151.940 45.260 29.79   21.83 
real-time RS chart chart L add note AEP 97.140  12/08/24 -0.40 87.280 11.30 81.220 6.060 7.46   7.82 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 311.010 2.89 288.020 22.990 7.98   11.69 
real-time RS chart chart L add note Analog Devices 212.080  12/08/24 0.36 225.180 -5.82 198.560 26.620 13.41   22.61 
real-time RS chart chart add note Ansys 313.310  12/08/24 0.69 321.160 -2.44 362.880 -41.720 -11.50   2.39 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 216.750 0.36 192.530 24.220 12.58   18.50 
real-time RS chart chart add note Applied Materials 193.090  12/08/24 1.00 237.410 -18.67 162.070 75.340 46.49   48.35 
real-time RS chart chart add note ASML 852.860  12/08/24 -0.89 1,033.490 -17.48 756.920 276.570 36.54   39.38 
real-time RS chart chart L add note AstraZeneca 82.520  12/08/24 1.64 77.940 5.88 67.350 10.590 15.72   16.54 
real-time RS chart chart S add note Atlassian 140.550  12/08/24 -0.62 178.250 -21.15 237.860 -59.610 -25.06   -18.94 
real-time RS chart chart add note Autodesk 239.570  12/08/24 -0.36 245.830 -2.55 243.480 2.350 0.97   7.75 
real-time RS chart chart add note Automatic Data 259.120  12/08/24 -1.17 235.670 9.95 232.970 2.700 1.16   2.05 
real-time RS chart chart add note Baker Hughes 35.150  12/08/24 0.23 34.940 0.60 34.180 0.760 2.22   -3.20 
real-time RS chart chart L add note Biogen 201.040  12/08/24 -0.48 231.770 -13.26 258.770 -27.000 -10.43   -6.55 
real-time RS chart chart add note Booking 3,439.180  12/08/24 -0.11 3,884.880 -11.47 3,547.220 337.660 9.52   21.17 
real-time RS chart chart add note Broadcom 148.620  12/08/24 0.24 1,640.800 -90.94 1,116.250 524.550 46.99   75.87 
real-time RS chart chart add note Cadence 266.640  12/08/24 -1.29 310.920 -14.24 272.370 38.550 14.15   21.66 
real-time RS chart chart add note CDW 212.100  12/08/24 -0.76 219.190 -3.23 227.320 -8.130 -3.58   4.65 
real-time RS chart chart L add note Charter Comm 350.760  12/08/24 -3.75 296.020 18.49 388.680 -92.660 -23.84   -17.33 
real-time RS chart chart add note Cintas 759.630  12/08/24 0.53 694.100 9.44 602.660 91.440 15.17   25.15 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 47.520 -5.60 50.520 -3.000 -5.94   -9.84 
real-time RS chart chart L add note Coca-Cola Europac 73.200  12/08/24 -0.62 73.030 0.23 66.490 6.540 9.84   13.40 
real-time RS chart chart S add note Cognizant 73.140  12/08/24 -1.72 67.740 7.97 75.530 -7.790 -10.31   -6.76 
real-time RS chart chart S add note Comcast 38.530  12/08/24 -1.41 38.170 0.94 43.850 -5.680 -12.95   -12.28 
real-time RS chart chart add note Constellation Energy 187.330  12/08/24 -1.16 205.050 -8.64 116.890 88.160 75.42   67.85 
real-time RS chart chart add note Copart 50.260  12/08/24 -1.43 53.350 -5.79 49.000 4.350 8.88   11.59 
real-time RS chart chart S add note CoStar 72.030  12/08/24 -2.50 73.880 -2.50 87.390 -13.510 -15.46   -12.89 
real-time RS chart chart L add note Costco 863.570  12/08/24 1.01 845.670 2.12 660.080 185.590 28.12   37.47 
real-time RS chart chart add note CrowdStrike 239.340  12/08/24 -0.65 392.150 -38.97 255.320 136.830 53.59   79.32 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 33.590 -0.27 34.670 -1.080 -3.12   -2.31 
real-time RS chart chart add note Datadog 112.160  12/08/24 -0.11 130.500 -14.05 121.380 9.120 7.51   7.26 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 112.170 -36.46 124.090 -11.920 -9.61   1.43 
real-time RS chart chart add note Diamondback Energy 201.290  12/08/24 0.76 203.710 -1.19 155.080 48.630 31.36   15.56 
real-time RS chart chart S add note Dollar Tree 93.900  12/08/24 -1.21 107.250 -12.45 142.050 -34.800 -24.50   -14.38 
real-time RS chart chart add note DoorDash 124.040  12/08/24 0.19 108.510 14.31 96.460 12.050 12.49   17.04 
real-time RS chart chart add note Electronic Arts 145.910  12/08/24 -0.47 137.320 6.26 136.810 0.510 0.37   5.01 
real-time RS chart chart add note Exelon 36.900  12/08/24 -0.54 34.550 6.80 35.900 -1.350 -3.76   -7.81 
real-time RS chart chart add note Fastenal 65.710  12/08/24 -1.02 62.090 5.83 64.770 -2.680 -4.14   2.43 
real-time RS chart chart S add note Fortinet 70.360  12/08/24 0.96 59.850 17.56 58.530 1.320 2.26   -2.11 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 76.260 8.01 77.320 -1.060 -1.37   1.72 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08/24 -0.91 68.640 6.34 81.010 -12.370 -15.27   -13.94 
real-time RS chart chart add note GlobalFoundries 43.230  12/08/24 -1.05 50.260 -13.99 60.600 -10.340 -17.06   -7.79 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 210.950 -6.71 209.710 1.240 0.59   7.95 
real-time RS chart chart add note IDEXX Labs 479.930  12/08/24 -0.60 476.400 0.74 555.050 -78.650 -14.17   0.66 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 105.500 18.05 139.240 -33.740 -24.23   -18.46 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 50.250 -19.410 -38.63   -17.91 
real-time RS chart chart add note Intuit 627.410  12/08/24 -0.44 650.770 -3.59 625.030 25.740 4.12   6.84 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 436.240 6.71 337.360 98.880 29.31   27.85 
real-time RS chart chart add note Keurig Dr Pepper 34.800  12/08/24 0.69 32.840 5.97 33.320 -0.480 -1.44   8.88 
real-time RS chart chart add note KLA-Tencor 757.540  12/08/24 1.44 827.790 -8.49 581.300 246.490 42.40   50.48 
real-time RS chart chart S add note Kraft Heinz 34.170  12/08/24 -3.12 31.860 7.25 36.980 -5.120 -13.85   -6.49 
real-time RS chart chart add note Lam Research 810.890  12/08/24 0.37 1,060.630 -23.55 783.260 277.370 35.41   41.82 
real-time RS chart chart S add note lululemon athletica 239.700  12/08/24 0.41 302.360 -20.72 511.290 -208.930 -40.86   -21.77 
real-time RS chart chart add note Marriott 214.680  12/08/24 -1.51 239.510 -10.37 225.510 14.000 6.21   13.52 
real-time RS chart chart add note Marvell Tech 60.510  12/08/24 -0.08 71.000 -14.77 60.310 10.690 17.73   16.65 
real-time RS chart chart add note MercadoLibre 1,901.820  12/08/24 0.97 1,597.600 19.04 1,571.540 26.060 1.66   8.71 
real-time RS chart chart add note Meta Platforms 515.950  12/08/24 -0.35 504.680 2.23 353.960 150.720 42.58   39.87 
real-time RS chart chart add note Microchip 76.420  12/08/24 0.43 91.590 -16.56 90.180 1.410 1.56   6.67 
real-time RS chart chart L add note Micron Technology 94.640  12/08/24 1.68 131.520 -28.04 85.340 46.180 54.11   80.63 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 456.730 -10.93 376.040 80.690 21.46   21.25 
real-time RS chart chart L add note Moderna 81.290  12/08/24 -4.29 115.950 -29.89 99.450 16.500 16.59   35.23 
real-time RS chart chart S add note Mondelez 69.280  12/08/24 -0.63 65.240 6.19 72.430 -7.190 -9.93   -6.56 
real-time RS chart chart S add note MongoDB 232.370  12/08/24 -1.08 263.510 -11.82 383.690 -120.180 -31.32   -39.98 
real-time RS chart chart S add note Monster Beverage 45.890  12/08/24 -0.37 49.900 -8.04 57.610 -7.710 -13.38   -11.50 
real-time RS chart chart add note Netflix 633.140  12/08/24 -0.13 673.610 -6.01 486.880 186.730 38.35   38.86 
real-time RS chart chart L add note NVidia 109.020  12/08/24 4.08 124.300 -12.29 49.522 74.778 151.00   133.39 
real-time RS chart chart L add note NXP Semiconductors 240.160  12/08/24 -0.77 265.670 -9.60 229.680 35.990 15.67   24.16 
real-time RS chart chart add note O'Reilly 1,121.070  12/08/24 -0.30 1,016.320 10.31 950.080 66.240 6.97   6.05 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08/24 -1.35 178.700 6.67 202.665 -23.965 -11.82   -12.27 
real-time RS chart chart add note ON Semiconductor 70.370  12/08/24 -1.30 69.180 1.72 81.450 -12.270 -15.06   -11.75 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Paccar 92.170  12/08/24 -0.74 101.840 -9.50 97.650 4.190 4.29   12.78 
real-time RS chart chart add note Palo Alto Networks 331.100  12/08/24 -0.11 340.900 -2.87 294.880 46.020 15.61   17.15 
real-time RS chart chart add note Paychex 123.750  12/08/24 -0.57 117.000 5.77 119.110 -2.110 -1.77   3.90 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 57.810 9.77 61.410 -3.600 -5.86   -3.02 
real-time RS chart chart L add note PDD 142.470  12/08/24 3.21 132.980 7.14 146.310 -13.330 -9.11   35.35 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 162.890 5.24 169.840 -6.950 -4.09   -3.82 
real-time RS chart chart L add note Qualcomm 162.890  12/08/24 -0.97 200.030 -18.57 144.630 55.400 38.30   62.20 
real-time RS chart chart add note Regeneron 1,121.090  12/08/24 -0.90 1,057.020 6.06 878.290 178.730 20.35   21.37 
real-time RS chart chart add note Roper Technologies 520.070  12/08/24 -1.27 562.630 -7.56 534.490 28.140 5.26   7.12 
real-time RS chart chart add note Ross Stores 140.670  12/08/24 0.74 145.240 -3.15 138.390 6.850 4.95   18.08 
real-time RS chart chart S add note Sirius XM 2.980  12/08/24 -5.10 2.880 3.47 5.470 -2.590 -47.35   -36.65 
real-time RS chart chart add note Starbucks 77.030  12/08/24 2.58 77.130 -0.13 96.010 -18.880 -19.66   -12.62 
real-time RS chart chart add note Synopsys 520.840  12/08/24 -0.74 601.750 -13.45 514.910 86.840 16.87   20.93 
real-time RS chart chart L add note T-Mobile US 194.950  12/08/24 0.39 179.080 8.86 160.330 18.750 11.69   17.27 
real-time RS chart chart L add note Take-Two Interactive 147.290  12/08/24 1.71 154.290 -4.54 160.950 -6.660 -4.14   5.83 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 209.860 -5.89 248.480 -38.620 -15.54   -12.07 
real-time RS chart chart L add note Texas Instruments 192.060  12/08/24 -0.08 194.600 -1.31 170.460 24.140 14.16   16.11 
real-time RS chart chart L add note The Trade Desk 97.040  12/08/24 -2.28 97.970 -0.95 71.960 26.010 36.15   24.74 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 268.110 -2.14 238.860 29.250 12.25   12.87 
real-time RS chart chart L add note Vertex 464.510  12/08/24 -0.84 471.250 -1.43 406.890 64.360 15.82   23.06 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 11.580 -11.92 26.110 -14.530 -55.65   -31.24 
real-time RS chart chart add note Warner Bros. Disc 6.710  12/08/24 -4.55 7.100 -5.49 11.380 -4.280 -37.61   -29.83 
real-time RS chart chart S add note Workday 210.570  12/08/24 -0.65 224.720 -6.30 276.060 -51.340 -18.60   -13.74 
real-time RS chart chart L add note Xcel Energy 58.020  12/08/24 0.10 52.430 10.66 61.910 -9.480 -15.31   -8.41 
real-time RS chart chart add note Zscaler 172.550  12/08/24 -1.04 198.620 -13.13 221.560 -22.940 -10.35   3.36 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 1/01/24 - 57 did rise, Market-Ratio(26) = 57.58 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 * Mixed Cut L36 - 80/46 (1) - S13 - 25/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  17/07/06 189  RT RS QC  Monster Beverage 100  5,325   1.878  3.929    2.052 109  20,924 316  
17/07/06 12/02/07 210    - cash -
  12/02/07   7/01/08 329  RT RS QC  Baidu 100  1,792   11.675  34.431    22.756 195  61,703 232  
short 7/01/08  21/04/08 105  RT RS QC  American Airlines 100  5,045   12.230  7.830 19.103  6.873 56  96,375 371  
21/04/08 15/09/08 147    - cash -
  15/09/08  26/01/09 133  RT RS QC  Sirius XM 100  113,382   0.850  0.107 6.752  5.902 694  765,589 29,413  
26/01/09 6/07/09 161    - cash -
long 6/07/09   8/08/11 763  RT RS QC  Liberty Media 100  249,702   3.066  16.231    13.165 429  4,052,916 122  
short 8/08/11  24/10/11 77  RT RS QC  Akamai 100  192,172   21.090  24.660 17.520  -3.570 -17  3,366,862 -58  
24/10/11 26/03/12 154    - cash -
long 26/03/12   3/12/12 252  RT RS QC  Regeneron 100  28,066   119.960  180.700    60.740 51  5,071,591 81  
3/12/12 28/01/13 56    - cash -
  28/01/13  28/09/15 973  RT RS QC  Netflix 100  218,993   23.159  99.440    76.281 329  21,776,684 73  
28/09/15 18/01/16 112    - cash -
short 18/01/16  21/03/16 63  RT RS QC  Micron Technology 100  1,966,291   11.075  11.530 10.620  -0.455 -4  20,882,021 -22  
21/03/16 17/10/16 210    - cash -
long 17/10/16   8/10/18 721  RT RS QC  NVidia 100  12,730,999   1.640  6.644    5.004 305  84,587,940 103  
8/10/18 5/11/18 28    - cash -
short 5/11/18  21/01/19 77  RT RS QC  Western Digital 100  1,749,130   48.360  39.200 59.660  11.300 23  104m 171  
21/01/19 2/09/19 224    - cash -
long 2/09/19   9/03/20 189  RT RS QC  MercadoLibre 100  175,502   594.600  539.640    -54.960 -9  94,708,219 -17  
short 9/03/20  25/05/20 77  RT RS QC  American Airlines 100  6,420,896   14.750  9.700 22.429  7.679 52  144m 629  
25/05/20 9/11/20 168    - cash -
long 9/11/20   7/02/22 455  RT RS QC  Tesla Motors 100  1,025,601   140.420  302.447    162.027 115  310m 85  
7/02/22 14/02/22 7    - cash -
short 14/02/22   6/06/22 112  RT RS QC  PayPal 100  2,718,103   114.120  86.810 150.022  35.902 31  408m 144  
6/06/22 13/06/22 7    - cash -
  13/06/22   1/08/22 49  RT RS QC  Netflix 100  2,403,053   169.690  226.210 113.170  -56.520 -33  272m -95  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Charter Comm 100  888,156   306.200  384.470 227.930  -78.270 -26  202m -82  
28/11/22 19/06/23 203    - cash -
long 19/06/23  12/08/24 420  RT RS QC  NVidia 100  4,741,818   42.692  109.020    66.328 155  517m 126  
accum 9/01/06 12/08/245733 days out of 7483 invested (77%) 5,169,430 517m 100  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NVidialong 17/10/16  8/10/187211.646.645.00 305.08 
 long 19/06/23 12/08/2442042.69109.0266.33 155.36934.42 
 Sirius XMshort 15/09/08 26/01/091330.850.116.755.90 694.39694.39 
 Liberty Medialong  6/07/09  8/08/117633.0716.2313.17 429.39429.39 
 Baidulong 12/02/07  7/01/0832911.6834.4322.76 194.91194.91 
 Netflixlong 28/01/13 28/09/1597323.1699.4476.28 329.39 
 short 13/06/22  1/08/2249169.69226.21113.17-56.52 -33.31186.37 
 American Airlinesshort  7/01/08 21/04/0810512.237.8319.106.87 56.19 
 short  9/03/20 25/05/207714.759.7022.437.68 52.06137.51 
 Tesla Motorslong  9/11/20  7/02/22455140.42302.45162.03 115.39115.39 
 Monster Beveragelong  9/01/06 17/07/061891.883.932.05 109.26109.26 
 Regeneronlong 26/03/12  3/12/12252119.96180.7060.74 50.6350.63 
 PayPalshort 14/02/22  6/06/22112114.1286.81150.0235.90 31.4631.46 
 Western Digitalshort  5/11/18 21/01/197748.3639.2059.6611.30 23.3723.37 
 Micron Technologyshort 18/01/16 21/03/166311.0811.5310.62-0.46 -4.11-4.11 
 MercadoLibrelong  2/09/19  9/03/20189594.60539.64-54.96 -9.24-9.24 
 Akamaishort  8/08/11 24/10/117721.0924.6617.52-3.57 -16.93-16.93 
 Charter Commshort 26/09/22 28/11/2263306.20384.47227.93-78.27 -25.56-25.56 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06