| | Samstag, 21. März 2026, 8:36UTC |
| | |
Auswertung - FT 30 Index in Euro - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
318,507 |
12.08.24 |
0,67 |
316,173 |
0,74 |
313,357 |
2,816 |
0,90 |
|
1,72 |
| | |
|
|
|
|
|
Ocado |
443,976 |
12.08.24 |
0,72 |
339,552 |
30,75 |
520,377 |
-180,824 |
-34,75 |
|
-44,05 |
| | |
|
|
|
S |
|
National Grid |
1.153,135 |
12.08.24 |
-0,04 |
1.043,525 |
10,50 |
1.215,576 |
-172,051 |
-14,15 |
|
-11,29 |
| | |
|
|
|
L |
|
Tesco |
393,060 |
12.08.24 |
0,91 |
362,181 |
8,53 |
322,633 |
39,548 |
12,26 |
|
11,44 |
| | |
|
|
|
|
|
Compass Group |
2.774,406 |
12.08.24 |
0,90 |
2.561,081 |
8,33 |
2.531,720 |
29,361 |
1,16 |
|
3,68 |
| | |
|
|
|
L |
|
Tate & Lyle |
757,835 |
12.08.24 |
0,47 |
705,387 |
7,44 |
708,063 |
-2,676 |
-0,38 |
|
-7,80 |
| | |
|
|
|
L |
|
NatWest |
394,357 |
12.08.24 |
0,48 |
371,257 |
6,22 |
290,358 |
80,898 |
27,86 |
|
34,32 |
| | |
|
|
|
L |
|
Vodafone |
87,734 |
12.08.24 |
0,87 |
82,784 |
5,98 |
81,261 |
1,524 |
1,88 |
|
-0,52 |
| | |
|
|
|
|
|
Next |
11.246,126 |
12.08.24 |
0,23 |
10.748,760 |
4,63 |
9.570,251 |
1.178,509 |
12,31 |
|
17,19 |
| | |
|
|
|
|
|
GSK |
1.852,747 |
12.08.24 |
0,42 |
1.798,532 |
3,01 |
1.950,301 |
-151,770 |
-7,78 |
|
1,72 |
| | |
|
|
|
|
|
BAE Systems |
1.536,295 |
12.08.24 |
2,04 |
1.499,169 |
2,48 |
1.473,426 |
25,743 |
1,75 |
|
14,52 |
| | |
|
|
|
L |
|
Abrdn |
180,266 |
12.08.24 |
2,51 |
175,964 |
2,44 |
178,741 |
-2,777 |
-1,55 |
|
-8,42 |
| | |
|
|
|
L |
|
Smiths Group |
2.054,286 |
12.08.24 |
0,52 |
2.007,142 |
2,35 |
1.886,804 |
120,339 |
6,38 |
|
4,57 |
| | |
|
|
|
L |
|
Lloyds Bank |
66,944 |
12.08.24 |
-0,28 |
65,553 |
2,12 |
55,423 |
10,130 |
18,28 |
|
22,90 |
| | |
|
|
|
|
|
Int Cons Airlines |
196,177 |
12.08.24 |
-0,06 |
193,171 |
1,56 |
169,327 |
23,844 |
14,08 |
|
5,12 |
| | |
|
|
|
L |
|
3i Group |
3.556,991 |
12.08.24 |
0,23 |
3.519,276 |
1,07 |
2.905,923 |
613,353 |
21,11 |
|
32,37 |
| | |
|
|
|
S |
|
Flutter |
17.307,625 |
12.08.24 |
-1,28 |
17.266,374 |
0,24 |
19.698,299 |
-2.431,925 |
-12,35 |
|
1,46 |
| | |
|
|
|
L |
|
BT Group |
166,771 |
12.08.24 |
8,43 |
166,535 |
0,14 |
124,130 |
42,405 |
34,16 |
|
22,76 |
| | |
|
|
|
S |
|
Diageo |
2.889,319 |
12.08.24 |
1,03 |
2.922,908 |
-1,15 |
3.426,300 |
-503,391 |
-14,69 |
|
-15,08 |
| | |
|
|
|
S |
|
Legal & General |
265,890 |
12.08.24 |
0,53 |
269,780 |
-1,44 |
284,044 |
-14,264 |
-5,02 |
|
-1,25 |
| | |
|
|
|
L |
|
ITV |
92,402 |
12.08.24 |
0,45 |
94,170 |
-1,88 |
70,795 |
23,375 |
33,02 |
|
20,46 |
| | |
|
|
|
S |
|
Wise |
807,336 |
12.08.24 |
-0,07 |
823,247 |
-1,93 |
1.071,859 |
-248,612 |
-23,19 |
|
-6,97 |
| | |
|
|
|
|
|
Land Securities |
725,423 |
12.08.24 |
-0,73 |
742,513 |
-2,30 |
725,721 |
16,792 |
2,31 |
|
1,81 |
| | |
|
|
|
|
|
Ass Brit Foods |
2.869,872 |
12.08.24 |
-0,90 |
2.941,766 |
-2,44 |
2.640,472 |
301,293 |
11,41 |
|
12,77 |
| | |
|
|
|
|
|
Reckitt Benckiser |
4.926,515 |
12.08.24 |
|
5.054,981 |
-2,54 |
5.998,948 |
-943,966 |
-15,74 |
|
-17,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Experian |
4.153,359 |
12.08.24 |
1,18 |
4.299,504 |
-3,40 |
3.929,135 |
370,369 |
9,43 |
|
20,39 |
| | |
|
|
|
|
|
WPP Group |
813,464 |
12.08.24 |
1,68 |
847,643 |
-4,03 |
833,772 |
13,872 |
1,66 |
|
-4,16 |
| | |
|
|
|
|
|
BP |
518,109 |
12.08.24 |
1,35 |
563,956 |
-8,13 |
549,319 |
14,637 |
2,66 |
|
-0,29 |
| | |
|
|
|
|
|
Melrose |
573,621 |
12.08.24 |
0,19 |
652,469 |
-12,08 |
748,407 |
-95,938 |
-12,82 |
|
1,50 |
| | |
|
|
|
|
|
Man Group |
252,219 |
12.08.24 |
0,28 |
287,341 |
-12,22 |
282,757 |
4,583 |
1,62 |
|
6,48 |
| | |
|
|
|
S |
|
Burberry Group |
790,835 |
12.08.24 |
-2,02 |
1.016,654 |
-22,21 |
1.468,748 |
-452,095 |
-30,78 |
|
-40,45 |
| FT 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 18 davon sind besser, Markt-Kennzahl(17) in EUR = 60,00 % |
| Börsenplatz-Währung: GBP £ Pfund Sterling |
Technischer Chart
Transaktionen FT 30 Index in Euro * S17 - 63/63 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
15.05.06 |
133 |
|
- cash - |
| short |
15.05.06 |
18.09.06 |
126 |
|
|
|
Vodafone |
100 |
5.448 |
|
1,835 |
1,727 |
1,951 |
0,115 |
6 |
10.629 |
19 |
|
| 18.09.06 |
11.06.07 |
266 |
|
- cash - |
| |
11.06.07 |
2.07.07 |
21 |
|
|
|
Tate & Lyle |
100 |
1.243 |
|
8,544 |
8,344 |
8,749 |
0,205 |
2 |
10.884 |
51 |
|
| 2.07.07 |
23.07.07 |
21 |
|
- cash - |
| |
23.07.07 |
19.05.08 |
301 |
|
|
|
Land Securities |
100 |
418 |
|
25,993 |
18,675 |
36,177 |
10,184 |
39 |
15.141 |
49 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
22.06.09 |
392 |
|
|
|
NatWest |
100 |
499 |
|
30,300 |
4,256 |
215,743 |
185,443 |
612 |
107.676 |
522 |
|
| 22.06.09 |
25.01.10 |
217 |
|
- cash - |
| |
25.01.10 |
1.03.10 |
35 |
|
|
|
Lloyds Bank |
100 |
178.626 |
|
0,603 |
0,562 |
0,647 |
0,044 |
7 |
115.571 |
109 |
|
| 1.03.10 |
3.05.10 |
63 |
|
- cash - |
| |
3.05.10 |
6.09.10 |
126 |
|
|
|
Man Group |
100 |
42.596 |
|
2,713 |
2,821 |
2,606 |
-0,107 |
-4 |
110.998 |
-11 |
|
| 6.09.10 |
14.03.11 |
189 |
|
- cash - |
| |
14.03.11 |
28.03.11 |
14 |
|
|
|
Reckitt Benckiser |
100 |
3.128 |
|
35,484 |
36,298 |
34,669 |
-0,815 |
-2 |
108.450 |
-45 |
|
| 28.03.11 |
11.04.11 |
14 |
|
- cash - |
| |
11.04.11 |
2.05.11 |
21 |
|
|
|
3i Group |
100 |
35.865 |
|
3,024 |
3,154 |
2,894 |
-0,130 |
-4 |
103.796 |
-53 |
|
| 2.05.11 |
9.05.11 |
7 |
|
- cash - |
| |
9.05.11 |
30.05.11 |
21 |
|
|
|
Lloyds Bank |
100 |
169.487 |
|
0,612 |
0,600 |
0,626 |
0,013 |
2 |
106.014 |
44 |
|
| 30.05.11 |
6.06.11 |
7 |
|
- cash - |
| |
6.06.11 |
5.12.11 |
182 |
|
|
|
Lloyds Bank |
100 |
201.404 |
|
0,526 |
0,314 |
0,881 |
0,355 |
67 |
177.457 |
181 |
|
| 5.12.11 |
12.12.11 |
7 |
|
- cash - |
| |
12.12.11 |
19.12.11 |
7 |
|
|
|
Lloyds Bank |
100 |
620.610 |
|
0,286 |
0,280 |
0,292 |
0,006 |
2 |
181.404 |
215 |
|
| 19.12.11 |
14.05.12 |
147 |
|
- cash - |
| |
14.05.12 |
6.08.12 |
84 |
|
|
|
Man Group |
100 |
175.678 |
|
1,033 |
1,070 |
0,996 |
-0,037 |
-4 |
174.905 |
-15 |
|
| 6.08.12 |
24.06.13 |
322 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Man Group |
100 |
183.623 |
|
0,953 |
1,002 |
0,903 |
-0,050 |
-5 |
165.794 |
-94 |
|
| 1.07.13 |
9.09.13 |
70 |
|
- cash - |
| |
9.09.13 |
14.10.13 |
35 |
|
|
|
Man Group |
100 |
157.247 |
|
1,054 |
0,927 |
1,199 |
0,144 |
14 |
188.493 |
281 |
|
| 14.10.13 |
2.12.13 |
49 |
|
- cash - |
| |
2.12.13 |
23.12.13 |
21 |
|
|
|
RSA Insurance |
100 |
33.774 |
|
5,581 |
4,901 |
6,356 |
0,775 |
14 |
214.656 |
857 |
|
| 23.12.13 |
27.01.14 |
35 |
|
- cash - |
| |
27.01.14 |
3.02.14 |
7 |
|
|
|
Ladbrokes |
100 |
117.810 |
|
1,822 |
1,810 |
1,834 |
0,012 |
1 |
216.112 |
42 |
|
| 3.02.14 |
10.02.14 |
7 |
|
- cash - |
| |
10.02.14 |
2.06.14 |
112 |
|
|
|
Ladbrokes |
100 |
119.313 |
|
1,811 |
1,903 |
1,720 |
-0,091 |
-5 |
205.207 |
-16 |
|
| 2.06.14 |
9.06.14 |
7 |
|
- cash - |
| |
9.06.14 |
17.11.14 |
161 |
|
|
|
Tesco |
100 |
44.558 |
|
4,605 |
3,065 |
6,919 |
2,314 |
50 |
308.310 |
152 |
|
| 17.11.14 |
15.12.14 |
28 |
|
- cash - |
| |
15.12.14 |
22.12.14 |
7 |
|
|
|
Tesco |
100 |
117.460 |
|
2,625 |
2,922 |
2,327 |
-0,298 |
-11 |
273.343 |
-100 |
|
| 22.12.14 |
5.01.15 |
14 |
|
- cash - |
| |
5.01.15 |
19.01.15 |
14 |
|
|
|
Tesco |
100 |
92.972 |
|
2,940 |
3,651 |
2,230 |
-0,711 |
-24 |
207.281 |
-100 |
|
| 19.01.15 |
8.06.15 |
140 |
|
- cash - |
| |
8.06.15 |
28.12.15 |
203 |
|
|
|
Tate & Lyle |
100 |
27.501 |
|
7,537 |
8,071 |
7,003 |
-0,534 |
-7 |
192.595 |
-12 |
|
| 28.12.15 |
11.01.16 |
14 |
|
- cash - |
| |
11.01.16 |
25.01.16 |
14 |
|
|
|
Tesco |
100 |
78.056 |
|
2,467 |
2,590 |
2,345 |
-0,122 |
-5 |
183.057 |
-73 |
|
| 25.01.16 |
1.02.16 |
7 |
|
- cash - |
| |
1.02.16 |
18.04.16 |
77 |
|
|
|
NatWest |
100 |
55.453 |
|
3,301 |
2,998 |
3,635 |
0,334 |
10 |
201.562 |
58 |
|
| 18.04.16 |
25.04.16 |
7 |
|
- cash - |
| |
25.04.16 |
16.05.16 |
21 |
|
|
|
NatWest |
100 |
63.163 |
|
3,191 |
2,703 |
3,767 |
0,576 |
18 |
237.944 |
1.689 |
|
| 16.05.16 |
30.05.16 |
14 |
|
- cash - |
| |
30.05.16 |
6.06.16 |
7 |
|
|
|
Marks & Spencer |
100 |
46.832 |
|
5,081 |
4,629 |
5,576 |
0,496 |
10 |
261.158 |
12.727 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 6.06.16 |
27.06.16 |
21 |
|
- cash - |
| |
27.06.16 |
25.07.16 |
28 |
|
|
|
ITV |
100 |
140.889 |
|
1,854 |
2,248 |
1,459 |
-0,395 |
-21 |
205.530 |
-96 |
|
| 25.07.16 |
21.11.16 |
119 |
|
- cash - |
| |
21.11.16 |
9.01.17 |
49 |
|
|
|
ITV |
100 |
105.582 |
|
1,947 |
2,387 |
1,507 |
-0,440 |
-23 |
159.071 |
-85 |
|
| 9.01.17 |
23.01.17 |
14 |
|
- cash - |
| |
23.01.17 |
13.02.17 |
21 |
|
|
|
Ass Brit Foods |
100 |
5.413 |
|
29,382 |
30,027 |
28,736 |
-0,646 |
-2 |
155.577 |
-32 |
|
| 13.02.17 |
3.07.17 |
140 |
|
- cash - |
| |
3.07.17 |
15.01.18 |
196 |
|
|
|
BT Group |
100 |
46.808 |
|
3,324 |
3,102 |
3,562 |
0,238 |
7 |
166.717 |
14 |
|
| 15.01.18 |
22.01.18 |
7 |
|
- cash - |
| |
22.01.18 |
11.06.18 |
140 |
|
|
|
National Grid |
100 |
17.671 |
|
9,434 |
9,450 |
9,419 |
-0,016 |
0 |
166.443 |
0 |
|
| 11.06.18 |
20.08.18 |
70 |
|
- cash - |
| |
20.08.18 |
1.04.19 |
224 |
|
|
|
Abrdn |
100 |
46.940 |
|
3,546 |
3,150 |
3,991 |
0,446 |
13 |
187.358 |
21 |
|
| 1.04.19 |
3.06.19 |
63 |
|
- cash - |
| |
3.06.19 |
8.07.19 |
35 |
|
|
|
ITV |
100 |
158.189 |
|
1,184 |
1,257 |
1,112 |
-0,072 |
-6 |
175.939 |
-48 |
|
| 8.07.19 |
5.08.19 |
28 |
|
- cash - |
| |
5.08.19 |
30.09.19 |
56 |
|
|
|
Marks & Spencer |
100 |
85.078 |
|
2,068 |
2,080 |
2,056 |
-0,012 |
-1 |
174.878 |
-4 |
|
| 30.09.19 |
7.10.19 |
7 |
|
- cash - |
| |
7.10.19 |
21.10.19 |
14 |
|
|
|
Marks & Spencer |
100 |
91.251 |
|
1,916 |
2,311 |
1,522 |
-0,395 |
-21 |
138.867 |
-100 |
|
| 21.10.19 |
11.11.19 |
21 |
|
- cash - |
| |
11.11.19 |
2.12.19 |
21 |
|
|
|
Marks & Spencer |
100 |
63.257 |
|
2,195 |
2,246 |
2,145 |
-0,050 |
-2 |
135.682 |
-33 |
|
| 2.12.19 |
24.02.20 |
84 |
|
- cash - |
| |
24.02.20 |
13.07.20 |
140 |
|
|
|
BT Group |
100 |
75.357 |
|
1,800 |
1,233 |
2,629 |
0,829 |
46 |
198.130 |
168 |
|
| 13.07.20 |
27.07.20 |
14 |
|
- cash - |
| |
27.07.20 |
16.11.20 |
112 |
|
|
|
Int Cons Airlines |
100 |
96.802 |
|
2,047 |
1,770 |
2,367 |
0,320 |
16 |
229.121 |
61 |
|
| 16.11.20 |
19.07.21 |
245 |
|
- cash - |
| |
19.07.21 |
15.11.21 |
119 |
|
|
|
Tesco |
100 |
85.543 |
|
2,678 |
3,372 |
1,985 |
-0,693 |
-26 |
169.805 |
-60 |
|
| 15.11.21 |
22.11.21 |
7 |
|
- cash - |
| |
22.11.21 |
3.01.22 |
42 |
|
|
|
Flutter |
100 |
1.252 |
|
135,531 |
140,354 |
130,708 |
-4,823 |
-4 |
163.767 |
-27 |
|
| 3.01.22 |
28.02.22 |
56 |
|
- cash - |
| |
28.02.22 |
9.01.23 |
315 |
|
|
|
Ocado |
100 |
9.979 |
|
16,410 |
8,431 |
31,938 |
15,528 |
95 |
318.724 |
116 |
|
| 9.01.23 |
15.05.23 |
126 |
|
- cash - |
| |
15.05.23 |
25.12.23 |
224 |
|
|
|
Ocado |
100 |
64.192 |
|
4,965 |
8,355 |
1,575 |
-3,390 |
-68 |
101.126 |
-85 |
|
| 25.12.23 |
1.01.24 |
7 |
|
- cash - |
| |
1.01.24 |
8.01.24 |
7 |
|
|
|
Burberry Group |
100 |
6.208 |
|
16,290 |
16,190 |
16,390 |
0,100 |
1 |
101.750 |
38 |
|
| 8.01.24 |
15.01.24 |
7 |
|
- cash - |
| |
15.01.24 |
29.01.24 |
14 |
|
|
|
Burberry Group |
100 |
7.219 |
|
14,093 |
15,754 |
12,432 |
-1,661 |
-12 |
89.757 |
-96 |
|
| 29.01.24 |
5.02.24 |
7 |
|
- cash - |
| |
5.02.24 |
12.02.24 |
7 |
|
|
|
Burberry Group |
100 |
5.958 |
|
15,064 |
15,654 |
14,475 |
-0,589 |
-4 |
86.245 |
-88 |
|
| 12.02.24 |
4.03.24 |
21 |
|
- cash - |
| |
4.03.24 |
11.03.24 |
7 |
|
|
|
Burberry Group |
100 |
5.872 |
|
14,687 |
14,625 |
14,750 |
0,063 |
0 |
86.615 |
25 |
|
| 11.03.24 |
18.03.24 |
7 |
|
- cash - |
| |
18.03.24 |
25.03.24 |
7 |
|
|
|
Burberry Group |
100 |
5.890 |
|
14,705 |
13,991 |
15,454 |
0,750 |
5 |
91.031 |
1.237 |
|
| 25.03.24 |
8.04.24 |
14 |
|
- cash - |
| |
8.04.24 |
22.04.24 |
14 |
|
|
|
Ocado |
100 |
20.817 |
|
4,373 |
4,156 |
4,601 |
0,228 |
5 |
95.777 |
276 |
|
| 22.04.24 |
29.04.24 |
7 |
|
- cash - |
| |
29.04.24 |
13.05.24 |
14 |
|
|
|
Ocado |
100 |
22.998 |
|
4,165 |
3,980 |
4,357 |
0,193 |
5 |
100.213 |
226 |
|
| 13.05.24 |
17.06.24 |
35 |
|
- cash - |
| |
17.06.24 |
12.08.24 |
56 |
|
|
|
Burberry Group |
100 |
8.597 |
|
11,656 |
7,908 |
17,179 |
5,523 |
47 |
147.698 |
1.153 |
|
| kum | 15.05.06 |
12.08.24 | 4464 |
Tage von 7383 investiert (60%) |
1.377 |
147.698 |
25 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| NatWest | short | 26.05.08 | 22.06.09 | 392 | 30,30 | 4,26 | 215,74 | 185,44 | 612,02 | | | |
| | | 1.02.16 | 18.04.16 | 77 | 3,30 | 3,00 | 3,63 | 0,33 | 10,11 | | | |
| | | 25.04.16 | 16.05.16 | 21 | 3,19 | 2,70 | 3,77 | 0,58 | 18,05 | | | 825,51 |
| Lloyds Bank | | 25.01.10 | 1.03.10 | 35 | 0,60 | 0,56 | 0,65 | 0,04 | 7,33 | | | |
| | | 9.05.11 | 30.05.11 | 21 | 0,61 | 0,60 | 0,63 | 0,01 | 2,14 | | | |
| | | 6.06.11 | 5.12.11 | 182 | 0,53 | 0,31 | 0,88 | 0,35 | 67,39 | | | |
| | | 12.12.11 | 19.12.11 | 7 | 0,29 | 0,28 | 0,29 | 0,01 | 2,22 | | | 87,58 |
| BT Group | | 3.07.17 | 15.01.18 | 196 | 3,32 | 3,10 | 3,56 | 0,24 | 7,16 | | | |
| | | 24.02.20 | 13.07.20 | 140 | 1,80 | 1,23 | 2,63 | 0,83 | 46,03 | | | 56,48 |
| Land Securities | | 23.07.07 | 19.05.08 | 301 | 25,99 | 18,68 | 36,18 | 10,18 | 39,18 | | | 39,18 |
| Burberry Group | | 1.01.24 | 8.01.24 | 7 | 16,29 | 16,19 | 16,39 | 0,10 | 0,62 | | | |
| | | 15.01.24 | 29.01.24 | 14 | 14,09 | 15,75 | 12,43 | -1,66 | -11,79 | | | |
| | | 5.02.24 | 12.02.24 | 7 | 15,06 | 15,65 | 14,47 | -0,59 | -3,91 | | | |
| | | 4.03.24 | 11.03.24 | 7 | 14,69 | 14,62 | 14,75 | 0,06 | 0,43 | | | |
| | | 18.03.24 | 25.03.24 | 7 | 14,70 | 13,99 | 15,45 | 0,75 | 5,10 | | | |
| | | 17.06.24 | 12.08.24 | 56 | 11,66 | 7,91 | 17,18 | 5,52 | 47,39 | | | 32,67 |
| Int Cons Airlines | | 27.07.20 | 16.11.20 | 112 | 2,05 | 1,77 | 2,37 | 0,32 | 15,64 | | | 15,64 |
| RSA Insurance | | 2.12.13 | 23.12.13 | 21 | 5,58 | 4,90 | 6,36 | 0,77 | 13,88 | | | 13,88 |
| Abrdn | | 20.08.18 | 1.04.19 | 224 | 3,55 | 3,15 | 3,99 | 0,45 | 12,57 | | | 12,57 |
| Vodafone | | 15.05.06 | 18.09.06 | 126 | 1,84 | 1,73 | 1,95 | 0,12 | 6,29 | | | 6,29 |
| National Grid | | 22.01.18 | 11.06.18 | 140 | 9,43 | 9,45 | 9,42 | -0,02 | -0,16 | | | -0,16 |
| Man Group | | 3.05.10 | 6.09.10 | 126 | 2,71 | 2,82 | 2,61 | -0,11 | -3,96 | | | |
| | | 14.05.12 | 6.08.12 | 84 | 1,03 | 1,07 | 1,00 | -0,04 | -3,58 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 0,95 | 1,00 | 0,90 | -0,05 | -5,21 | | | |
| | | 9.09.13 | 14.10.13 | 35 | 1,05 | 0,93 | 1,20 | 0,14 | 13,69 | | | -0,20 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Ass Brit Foods | | 23.01.17 | 13.02.17 | 21 | 29,38 | 30,03 | 28,74 | -0,65 | -2,20 | | | -2,20 |
| Reckitt Benckiser | | 14.03.11 | 28.03.11 | 14 | 35,48 | 36,30 | 34,67 | -0,81 | -2,30 | | | -2,30 |
| Flutter | | 22.11.21 | 3.01.22 | 42 | 135,53 | 140,35 | 130,71 | -4,82 | -3,56 | | | -3,56 |
| 3i Group | | 11.04.11 | 2.05.11 | 21 | 3,02 | 3,15 | 2,89 | -0,13 | -4,29 | | | -4,29 |
| Ladbrokes | | 27.01.14 | 3.02.14 | 7 | 1,82 | 1,81 | 1,83 | 0,01 | 0,68 | | | |
| | | 10.02.14 | 2.06.14 | 112 | 1,81 | 1,90 | 1,72 | -0,09 | -5,05 | | | -4,40 |
| Tate & Lyle | | 11.06.07 | 2.07.07 | 21 | 8,54 | 8,34 | 8,75 | 0,20 | 2,40 | | | |
| | | 8.06.15 | 28.12.15 | 203 | 7,54 | 8,07 | 7,00 | -0,53 | -7,09 | | | -4,86 |
| Marks & Spencer | | 30.05.16 | 6.06.16 | 7 | 5,08 | 4,63 | 5,58 | 0,50 | 9,76 | | | |
| | | 5.08.19 | 30.09.19 | 56 | 2,07 | 2,08 | 2,06 | -0,01 | -0,60 | | | |
| | | 7.10.19 | 21.10.19 | 14 | 1,92 | 2,31 | 1,52 | -0,39 | -20,59 | | | |
| | | 11.11.19 | 2.12.19 | 21 | 2,20 | 2,25 | 2,14 | -0,05 | -2,29 | | | -15,36 |
| Tesco | | 9.06.14 | 17.11.14 | 161 | 4,61 | 3,07 | 6,92 | 2,31 | 50,24 | | | |
| | | 15.12.14 | 22.12.14 | 7 | 2,62 | 2,92 | 2,33 | -0,30 | -11,34 | | | |
| | | 5.01.15 | 19.01.15 | 14 | 2,94 | 3,65 | 2,23 | -0,71 | -24,17 | | | |
| | | 11.01.16 | 25.01.16 | 14 | 2,47 | 2,59 | 2,35 | -0,12 | -4,95 | | | |
| | | 19.07.21 | 15.11.21 | 119 | 2,68 | 3,37 | 1,99 | -0,69 | -25,89 | | | -28,85 |
| Ocado | | 28.02.22 | 9.01.23 | 315 | 16,41 | 8,43 | 31,94 | 15,53 | 94,63 | | | |
| | | 15.05.23 | 25.12.23 | 224 | 4,97 | 8,35 | 1,58 | -3,39 | -68,27 | | | |
| | | 8.04.24 | 22.04.24 | 14 | 4,37 | 4,16 | 4,60 | 0,23 | 5,21 | | | |
| | | 29.04.24 | 13.05.24 | 14 | 4,16 | 3,98 | 4,36 | 0,19 | 4,63 | | | -32,02 |
| ITV | | 27.06.16 | 25.07.16 | 28 | 1,85 | 2,25 | 1,46 | -0,39 | -21,30 | | | |
| | | 21.11.16 | 9.01.17 | 49 | 1,95 | 2,39 | 1,51 | -0,44 | -22,60 | | | |
| | | 3.06.19 | 8.07.19 | 35 | 1,18 | 1,26 | 1,11 | -0,07 | -6,09 | | | -42,80 |
Anmerkungen
| 20.04.23 | Melrose | | | Aktienzusammenlegung 3:1 (eine für drei) |
| 18.07.22 | GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
| 21.07.21 | FT 30 | | | Flutter, Ocado und Wise ersetzen BAT, Marks&Spencer und RSA Insurance |
| 12.02.21 | Tesco | | | Aktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 1.11.16 | Ladbrokes | | | Löschung nach Fusion mit Gala Coral |
| 19.09.16 | FT 30 | | | Associated British Foods ersetzt Arm Holdings |
| 5.09.16 | Arm Holdings | | | Löschung wegen Übernahme durch Softbank |
| 15.02.16 | FT 30 | | | Burberry ersetzt BG (übernommen von Shell) |
|
|
